Loser Valuations for 17 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.6236 | 56.76 B | -2.1121 | -4.42 | 3.09 M | 140.75 M |
| CQP | Cheniere Energy Partners LP | 13.337 | 27.77 B | -0.0916 | -0.68 | 168.33 K | 2.25 M |
| GSAT | Globalstar | 28.05 | 10.92 B | -0.30 | -1.06 | 84.43 K | 2.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3637 | 3.99 B | -0.056 | -0.87 | 4.38 K | 27.89 K |
| NG | Novagold Resources Inc | 3.44 | 2.81 B | -0.18 | -4.97 | 909.01 K | 3.13 M |
| NOG | Northern Oil and Gas | 41.1216 | 2.43 B | -1.619 | -3.79 | 84.16 K | 3.46 M |
| OBE | Obsidian Energy Ltd | 7.98 | 636.24 M | -0.63 | -7.32 | 301.13 K | 2.4 M |
| GTE | Gran Tierra Energy Inc | 23.20 | 333.28 M | -0.50 | -2.11 | 76.04 K | 1.76 M |
| REI | Ring Energy Inc | 9.78 | 289.2 M | -0.22 | -2.2 | 54.2 K | 530.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9393 | 278.41 M | -0.1033 | -1.14 | 28.2 K | 252.09 K |
| EVI | Evi Industries Inc | 3.8915 | 270.19 M | -0.045 | -1.14 | 4 K | 15.57 K |
| ACU | Acme United Corp | 13.6913 | 262.16 M | -0.1392 | -1.01 | 200 | 2.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2499 | 240.14 M | -0.0449 | -1.05 | 120.1 K | 510.41 K |
| PED | Pedevco Corp | 45.00 | 197.79 M | -2.40 | -5.06 | 100 | 4.5 K |
| CMT | Core Molding Technologies Inc | 13.5407 | 185.38 M | -0.8407 | -5.85 | 48.8 K | 660.79 K |
| PLG | Platinum Group Metals Ltd | 22.00 | 140.67 M | -1.10 | -4.76 | 2.36 K | 52.01 K |
| OPHC | Optimumbank Hlds | 6.25 | 111.53 M | -0.75 | -10.71 | 1.03 K | 6.47 K |
| GLU | Gabelli Global Utility | 8.1038 | 110.97 M | -0.0484 | -0.59 | 16.3 K | 132.09 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 95.89 M | -0.50 | -4 | 42.6 K | 511.2 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1691 | 75.54 M | -0.0687 | -0.83 | 9.49 K | 77.54 K |
| WYY | Widepoint Corp | 6.538 | 62.89 M | -0.347 | -5.04 | 32.83 K | 214.66 K |
| CVU | CPI Aerostructures | 9.66 | 61.21 M | -0.18 | -1.83 | 8.96 K | 86.53 K |
| IBIO | Ibio Inc | 3100.00 | 47.5 M | -250.00 | -7.46 | 44 | 136.4 K |
| GRF | Eagle Capital Growth Fund | 4.0023 | 39.68 M | -0.1271 | -3.08 | 300 | 1.2 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 450 | 10.12 K |
| TOON | Kartoon Studios Inc | 36.90 | 31.1 M | -5.70 | -13.38 | 223 | 8.23 K |
| CPHI | China Pharma Holdings | 19.00 | 24.52 M | -3.00 | -13.64 | 217 | 4.12 K |
| BESS | Bimergen Energy Corporation | 53.20 | 21.51 M | -8.40 | -13.64 | 48 | 2.55 K |
| JOB | General Employment Enterprises | 7.05 | 20.81 M | -0.24 | -3.29 | 25.92 K | 182.73 K |
| INLX | Intellinetics Inc | 40.50 | 17.17 M | -8.50 | -17.35 | 40 | 1.62 K |
| RVP | Retractable Technologies | 3.64 | 16.93 M | -0.05 | -1.36 | 14.2 K | 51.69 K |
| TOVX | Theriva Biologics Inc | 18200.00 | 7.64 M | -175.00 | -0.95 | 104 | 1.89 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7919.9912 | 4.91 M | -810.0029 | -9.28 | 180 | 1.43 M |
| ITP | IT Tech Packaging Inc | 16.50 | 1.96 M | -0.70 | -4.07 | 3.84 K | 63.36 K |
| OGEN | Oragenics Inc | 23220.00 | 1.58 M | -180.00 | -0.77 | 1 | 23.22 K |
| ENSV | Enservco Corpporation | 7.728 | 29.09 K | -0.447 | -5.47 | 2.3 K | 17.8 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1658 | -0.4282 | -1.81 | 1.38 K | 32.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3854 | -0.1855 | -0.7 | 6.7 K | 176.76 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8965 | -0.1432 | -0.62 | 384 | 8.79 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 46.2221 | 3.94 T | -0.3796 | -0.81 | 31.55 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 36.9933 | 3.5 T | -0.2201 | -0.59 | 38.86 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 35.9697 | 3.49 T | -0.1815 | -0.5 | 30.22 M | 1.09 B |
| AMZN | Amazon.com Inc | 32.165 | 2.8 T | -0.2255 | -0.7 | 86.4 M | 2.78 B |
| LIN | Linde Plc | 94.1905 | 236.54 B | -2.1344 | -2.22 | 5.89 M | 554.89 M |
| PEP | Pepsico Inc | 71.9548 | 192.61 B | -0.5314 | -0.73 | 3.45 M | 247.99 M |
| MRVL | Marvell Technology Inc | 7.7566 | 127.05 B | -0.1095 | -1.39 | 5.85 M | 45.38 M |
| ADP | Automatic Data Processing, Inc. | 68.2708 | 119.75 B | -0.5008 | -0.73 | 1.42 M | 96.9 M |
| BKNG | Booking Holdings Inc | 49.4282 | 119.49 B | -0.3173 | -0.64 | 22.48 M | 1.11 B |
| CME | CME Group Inc | 61.9803 | 109.49 B | -0.4036 | -0.65 | 993.7 K | 61.59 M |
| MAR | Marriot International | 66.014 | 107.24 B | -0.635 | -0.95 | 7.68 M | 506.84 M |
| STX | Seagate Technology | 21.2246 | 105.83 B | -0.2631 | -1.22 | 3.16 M | 67.16 M |
| CSX | CSX Corp | 7.7311 | 90.99 B | -0.0397 | -0.51 | 21.47 M | 166 M |
| MNST | Monster Beverage Cp | 24.2683 | 89.57 B | -0.31 | -1.26 | 4.9 M | 119 M |
| MDLZ | Mondelez Intl Inc | 34.444 | 83.57 B | -0.1887 | -0.54 | 6.06 M | 208.82 M |
| AEP | American Electric Power Company | 38.3608 | 68.9 B | -0.8083 | -2.06 | 2.42 M | 92.93 M |
| FAST | Fastenal Company | 7.4049 | 60.8 B | -0.061 | -0.82 | 5.8 M | 42.93 M |
| GRMN | Garmin Ltd | 26.5682 | 55.03 B | -0.1936 | -0.72 | 1.12 M | 29.83 M |
| PCAR | Paccar Inc | 22.3698 | 53.69 B | -0.1565 | -0.69 | 2.36 M | 52.87 M |
| XEL | XCEL Energy Inc | 25.4456 | 51.14 B | -0.2673 | -1.04 | 4.01 M | 101.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.8101 | 50.97 B | -0.2597 | -1.08 | 2.58 M | 61.5 M |
| KDP | Keurig Dr Pepper Inc | 10.9539 | 49.85 B | -0.1081 | -0.98 | 732.3 K | 8.02 M |
| EXC | Exelon Corp | 13.7653 | 47.21 B | -0.4772 | -3.35 | 13.29 M | 182.98 M |
| ROP | Roper Industries | 174.732 | 47.2 B | -1.1382 | -0.65 | 407.11 K | 71.14 M |
| BIIB | Biogen Inc | 279.49 | 36.71 B | -4.04 | -1.42 | 2.35 M | 656.38 M |
| UAL | United Airlines Holdings Inc | 57.38 | 36.63 B | -0.70 | -1.21 | 4.41 M | 253.25 M |
| ACGL | Arch Capital Grp Ltd | 23.2305 | 34.92 B | -0.1172 | -0.5 | 841.2 K | 19.54 M |
| TER | Teradyne Inc | 18.8325 | 34.07 B | -0.1687 | -0.89 | 2.34 M | 43.99 M |
| ERIC | Ericsson ADR | 6.9887 | 33.25 B | -0.0442 | -0.63 | 3.24 M | 22.64 M |
| NTAP | Netapp Inc | 24.0192 | 33.23 B | -0.1459 | -0.6 | 3.82 M | 91.67 M |
| GMAB | Genmab A/S ADR | 11.89 | 32.98 B | -0.31 | -2.54 | 64 K | 760.96 K |
| STLD | Steel Dynamics Inc | 13.9157 | 31.7 B | -0.1047 | -0.75 | 2.09 M | 29.12 M |
| EXPE | Expedia Group Inc | 114.5936 | 30.76 B | -1.3271 | -1.14 | 2.85 M | 326.06 M |
| CTSH | Cognizant Tech Sol | 56.5493 | 28.93 B | -1.5436 | -2.66 | 5.91 M | 333.98 M |
| TCOM | Trip.com Group Ltd ADR | 46.0611 | 27.94 B | -2.3984 | -4.95 | 8.44 M | 388.95 M |
| BIDU | Baidu Inc ADR | 196.83 | 27.87 B | -1.89 | -0.95 | 2.44 M | 480.99 M |
| VRSK | Verisk Analytics Inc | 68.2397 | 26.63 B | -1.0869 | -1.57 | 1.62 M | 110.24 M |
| FLEX | Flextronics Intl Ltd | 7.9429 | 25.78 B | -0.1673 | -2.06 | 5.87 M | 46.63 M |
| FWONA | Liberty Media F1 Series A | 27.846 | 25.72 B | -0.2233 | -0.8 | 929.5 K | 25.88 M |
| AXON | Axon Enterprise Inc | 16.76 | 25.49 B | -0.62 | -3.57 | 1.92 M | 32.26 M |
| TROW | T Rowe Price Group | 50.9803 | 23.13 B | -0.4093 | -0.8 | 1.06 M | 54.25 M |
| RGLD | Royal Gold Inc | 30.8809 | 22.46 B | -1.348 | -4.18 | 1.38 M | 42.75 M |
| FSLR | First Solar Inc | 52.75 | 21.62 B | -1.43 | -2.64 | 1.82 M | 96.13 M |
| EVRG | Evergy Inc | 28.2154 | 20.18 B | -0.3507 | -1.23 | 729.5 K | 20.58 M |
| SBAC | SBA Communications | 97.2368 | 19.78 B | -1.2201 | -1.24 | 806.3 K | 78.4 M |
| ENTG | Entegris Inc | 12.198 | 19.56 B | -0.0671 | -0.55 | 343.69 K | 4.19 M |
| TSCO | Tractor Supply Company | 14.9235 | 18.94 B | -0.1386 | -0.92 | 4.77 M | 71.24 M |
| LNT | Alliant Energy Corp | 21.3177 | 18.85 B | -0.3615 | -1.67 | 931.96 K | 19.87 M |
| WWD | Woodward Inc | 43.3258 | 18.74 B | -0.2994 | -0.69 | 362.1 K | 15.69 M |
| FFIV | F5 Networks Inc | 104.02 | 17.66 B | -0.91 | -0.87 | 1.45 M | 150.37 M |
| NDSN | Nordson Corp | 61.6684 | 17.26 B | -0.902 | -1.44 | 385 K | 23.74 M |
| HST | Host Marriott Financial Trust | 10.7587 | 17.1 B | -0.2035 | -1.86 | 9.13 M | 98.22 M |
| PAAS | Pan Amer Silver Corp | 5.5847 | 16.98 B | -0.5187 | -8.5 | 2.53 M | 14.14 M |
| PAA | Plains All American Pipeline LP | 11.628 | 16.88 B | -0.1988 | -1.68 | 2.14 M | 24.89 M |
| HAS | Hasbro Inc | 53.1846 | 16.63 B | -0.7185 | -1.33 | 1.84 M | 97.66 M |
| CHTR | Charter Communications | 184.64 | 15.34 B | -1.05 | -0.57 | 980.1 K | 180.97 M |
| APA | Apa Corp | 38.4404 | 15.17 B | -0.6032 | -1.54 | 3.41 M | 131.22 M |
| LECO | Lincoln Elec Hld | 44.865 | 14.91 B | -0.8138 | -1.78 | 628.5 K | 28.2 M |
| CG | The Carlyle Group | 10.5194 | 14.15 B | -0.1103 | -1.04 | 1.09 M | 11.48 M |
| COKE | Coca Cola Bot Cons | 16.1244 | 13.84 B | -0.2151 | -1.32 | 370.86 K | 5.98 M |
| FIVE | Five Below Inc | 27.50 | 13.23 B | -0.99 | -3.47 | 2.2 M | 60.38 M |
| MKSI | Mks Instruments Inc | 31.8992 | 13 B | -0.2458 | -0.76 | 182 K | 5.81 M |
| LULU | Lululemon Athletica | 44.09 | 12.83 B | -1.15 | -2.54 | 3.09 M | 136.3 M |
| SEIC | Sei Investments Company | 46.5385 | 12.49 B | -0.4136 | -0.88 | 426.39 K | 19.84 M |
| TXRH | Texas Roadhouse Inc | 29.8657 | 12.07 B | -0.2459 | -0.82 | 948.99 K | 28.34 M |
| AKAM | Akamai Technologies | 58.73 | 11.94 B | -0.41 | -0.69 | 1.53 M | 89.79 M |
| COO | Cooper Companies | 36.0642 | 11.86 B | -1.3975 | -3.73 | 4.04 M | 145.66 M |
| VIRT | Virtu Financial Cm A | 14.011 | 11.67 B | -0.1662 | -1.17 | 662.3 K | 9.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 90.819 | 11 B | -1.1104 | -1.21 | 496.8 K | 45.12 M |
| TGTX | Tg Therapeuticscmn | 12.87 | 9.16 B | -0.14 | -1.08 | 286.1 K | 3.68 M |
| IBRX | Immunitybio Inc | 14.70 | 9.15 B | -1.02 | -6.49 | 443.5 K | 6.52 M |
| LFUS | Littelfuse Inc | 97.1646 | 9.04 B | -1.9221 | -1.94 | 243.92 K | 23.7 M |
| MTCH | Match Group Inc | 16.5013 | 8.88 B | -0.5887 | -3.44 | 6.07 M | 100.11 M |
| VSAT | Viasat Inc | 61.26 | 8.81 B | -0.77 | -1.24 | 183.86 K | 11.26 M |
| AAL | American Airlines Group | 40.4238 | 8.73 B | -0.5065 | -1.24 | 9.6 M | 387.93 M |
| WYNN | Wynn Resorts Ltd | 54.0759 | 8.56 B | -1.6954 | -3.04 | 2.95 M | 159.49 M |
| ARWR | Arrowhead Pharma | 5.49 | 8.22 B | -0.24 | -4.19 | 1.45 M | 7.95 M |
| AMKR | Amkor Technology | 5.6071 | 8.13 B | -0.2976 | -5.04 | 1.51 M | 8.44 M |
| CGNX | Cognex Cp | 16.1756 | 8.04 B | -0.2717 | -1.65 | 937.6 K | 15.17 M |
| AEIS | Advanced Energy | 27.8456 | 7.98 B | -0.3235 | -1.15 | 182.8 K | 5.09 M |
| STRL | Sterling Constructio | 4.80 | 7.71 B | -0.12 | -2.44 | 102.41 K | 491.57 K |
| CHRD | Chord Energy Corp | 7.1011 | 7.33 B | -0.4162 | -5.54 | 7.52 M | 53.4 M |
| URBN | Urban Outfitters Inc | 21.80 | 7.26 B | -0.87 | -3.84 | 23.28 M | 507.56 M |
| SANM | Sanmina Corp | 22.98 | 7.22 B | -0.28 | -1.2 | 555.2 K | 12.76 M |
| TTMI | TTM Technologies | 7.39 | 7.01 B | -0.09 | -1.2 | 599.74 K | 4.43 M |
| VIAV | Viavi Solutions | 6.09 | 7 B | -0.07 | -1.14 | 1.34 M | 8.16 M |
| CROX | Crocs Inc | 9.61 | 6.94 B | -0.17 | -1.74 | 1.83 M | 17.57 M |
| CPB | Campbell Soup Company | 33.8551 | 6.9 B | -0.451 | -1.31 | 1.23 M | 41.59 M |
| IESC | Ies Holdings | 7.39 | 6.72 B | -0.06 | -0.81 | 1.62 K | 11.94 K |
| CHDN | Churchill Downs IN | 22.9061 | 6.71 B | -0.2638 | -1.14 | 318.45 K | 7.29 M |
| KTOS | Kratos Defns | 4.61 | 6.61 B | -0.12 | -2.54 | 664.56 K | 3.06 M |
| SNEX | Stonex Group Inc | 10.0533 | 6.55 B | -0.0741 | -0.73 | 432 K | 4.34 M |
| FORM | Formfactor Inc | 8.39 | 6.36 B | -0.07 | -0.83 | 156.13 K | 1.31 M |
| MIDD | Middleby Corp | 102.65 | 6.17 B | -1.51 | -1.45 | 849.26 K | 87.18 M |
| WFRD | Weatherford International Plc | 10.0958 | 6.12 B | -0.1945 | -1.89 | 7.3 M | 73.72 M |
| PAGP | Plains Gp Holdings LP | 15.1243 | 6.01 B | -0.4774 | -3.06 | 847.9 K | 12.82 M |
| RDNT | Radnet Inc | 5.93 | 5.98 B | -0.10 | -1.66 | 351.07 K | 2.08 M |
| CZR | Caesars Entertainment Inc | 8.71 | 5.96 B | -0.16 | -1.8 | 82.7 K | 720.32 K |
| SSRM | Ssr Mining Inc | 4.6382 | 5.66 B | -0.3238 | -6.53 | 1.62 M | 7.49 M |
| VRNS | Varonis Systems Inc | 5.4033 | 5.63 B | -0.0834 | -1.52 | 397.38 K | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 50.231 | 888.27 B | -0.2887 | -0.57 | 12.35 M | 620.6 M |
| XOM | Exxon Mobil Corporation | 55.8088 | 676.62 B | -0.6561 | -1.16 | 10.01 M | 558.74 M |
| KO | Coca-Cola Company | 29.9937 | 411.56 B | -0.2088 | -0.69 | 12.74 M | 382.1 M |
| PM | Philip Morris International Inc | 49.9734 | 308.42 B | -0.304 | -0.6 | 3.17 M | 158.61 M |
| MS | Morgan Stanley | 25.032 | 283.95 B | -0.3428 | -1.35 | 10.85 M | 271.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.27 | 280.78 B | -0.32 | -0.65 | 4.95 M | 243.85 M |
| CAT | Caterpillar Inc | 54.0713 | 255.63 B | -0.7792 | -1.42 | 4.81 M | 260.19 M |
| WFC | Wells Fargo & Company | 41.0045 | 251.98 B | -0.2313 | -0.56 | 11.33 M | 464.66 M |
| GS | Goldman Sachs Group | 153.9502 | 249.73 B | -1.2845 | -0.83 | 1.78 M | 274.62 M |
| AXP | American Express Company | 61.2618 | 215.24 B | -0.4739 | -0.77 | 5.87 M | 359.47 M |
| BHP | BHP Billiton Ltd ADR | 13.3963 | 203.04 B | -0.2913 | -2.13 | 6.1 M | 81.65 M |
| APH | Amphenol Corp | 12.1998 | 184.18 B | -0.1495 | -1.21 | 5.23 M | 63.78 M |
| NEE | Nextera Energy | 20.8446 | 182.36 B | -0.2834 | -1.34 | 9.69 M | 201.9 M |
| DE | Deere & Company | 61.8231 | 181.09 B | -0.7623 | -1.22 | 4.49 M | 277.36 M |
| PFE | Pfizer Inc | 19.6049 | 167.52 B | -0.1729 | -0.87 | 31.3 M | 613.55 M |
| COP | ConocoPhillips | 39.5888 | 163.71 B | -0.3452 | -0.86 | 6.22 M | 246.36 M |
| SONY | Sony Group Corp ADR | 4.8693 | 157.68 B | -0.1032 | -2.08 | 7.36 M | 35.81 M |
| BX | Blackstone Inc | 18.629 | 148.61 B | -0.3078 | -1.63 | 5.02 M | 93.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3179 | 146.21 B | -0.0659 | -1.22 | 1.01 M | 5.36 M |
| SCCO | Southern Copper Corp | 17.003 | 142.73 B | -0.1062 | -0.62 | 2.19 M | 37.16 M |
| RIO | Rio Tinto Plc ADR | 15.206 | 136.19 B | -0.3456 | -2.22 | 2.85 M | 43.28 M |
| PGR | Progressive Corp | 22.6298 | 131.96 B | -0.1325 | -0.58 | 3.11 M | 70.27 M |
| NEM | Newmont Mining Corp | 13.1993 | 125.65 B | -0.5865 | -4.25 | 8.35 M | 110.22 M |
| COF | Capital One Financial Corp | 63.4943 | 121.43 B | -1.2721 | -1.96 | 3.35 M | 212.93 M |
| PH | Parker-Hannifin Corp | 85.5982 | 115.74 B | -0.874 | -1.01 | 916.1 K | 78.42 M |
| BP | BP Plc ADR | 18.8255 | 114.69 B | -0.1652 | -0.87 | 4.82 M | 90.8 M |
| SO | Southern Company | 28.7594 | 107.51 B | -0.4173 | -1.43 | 3.45 M | 99.35 M |
| DUK | Duke Energy Corp | 43.2713 | 99.63 B | -1.2489 | -2.81 | 5.42 M | 234.68 M |
| EQNR | Equinor ASA ADR | 8.6182 | 99.39 B | -0.1305 | -1.49 | 2.42 M | 20.87 M |
| AEM | Agnico-Eagle Mines Ltd | 20.7766 | 96.85 B | -0.9372 | -4.32 | 2.15 M | 44.71 M |
| MMM | 3M Company | 93.377 | 95.67 B | -0.7017 | -0.75 | 2.86 M | 267.25 M |
| KKR | KKR & Co. LP | 14.2563 | 89.11 B | -0.3137 | -2.15 | 3.37 M | 48.01 M |
| TT | Trane Technologies Plc | 37.4258 | 87.94 B | -0.2942 | -0.78 | 1.54 M | 57.56 M |
| RCL | Royal Caribbean Cruises Ltd | 82.7468 | 87.51 B | -0.4763 | -0.57 | 2.19 M | 181.16 M |
| FCX | Freeport-Mcmoran Inc | 7.5919 | 85.33 B | -0.4253 | -5.3 | 32.67 M | 248.05 M |
| HLT | Hilton Inc | 45.0166 | 83.78 B | -1.3417 | -2.89 | 4.52 M | 203.47 M |
| JCI | Johnson Controls Intl | 22.3558 | 81.79 B | -0.145 | -0.64 | 3.67 M | 82.03 M |
| PWR | Quanta Services | 20.6263 | 81.5 B | -0.2166 | -1.04 | 3.43 M | 70.79 M |
| EPD | Enterprise Products Partners LP | 12.751 | 79.86 B | -0.2079 | -1.6 | 4.59 M | 58.52 M |
| ITW | Illinois Tool Works Inc | 70.4038 | 79.85 B | -0.7657 | -1.08 | 1.94 M | 136.73 M |
| EOG | Eog Resources | 61.3671 | 77.17 B | -1.3386 | -2.13 | 3.29 M | 201.91 M |
| BCS | Barclays Plc ADR | 9.8774 | 74.23 B | -0.0865 | -0.87 | 1.71 M | 16.86 M |
| SLB | Schlumberger N.V. | 56.9893 | 73.68 B | -1.1808 | -2.03 | 5.58 M | 317.95 M |
| RACE | Ferrari N.V. | 44.4507 | 72.92 B | -0.481 | -1.07 | 897.3 K | 39.89 M |
| AJG | Arthur J. Gallagher & Company | 35.9901 | 72.21 B | -0.258 | -0.71 | 964.3 K | 34.71 M |
| NSC | Norfolk Southern Corp | 69.7958 | 71.86 B | -1.0674 | -1.51 | 2.99 M | 208.57 M |
| AON | AON Plc | 84.9706 | 71.03 B | -0.635 | -0.74 | 1.26 M | 107.05 M |
| APO | Apollo Global Management Llc C | 10.5671 | 68.96 B | -0.6477 | -5.78 | 1.44 M | 15.24 M |
| APD | Air Products and Chemicals | 101.6273 | 67.88 B | -0.6412 | -0.63 | 2.82 M | 286.9 M |
| GWW | W.W. Grainger | 164.5504 | 67.45 B | -4.2742 | -2.53 | 927.5 K | 152.62 M |
| KMI | Kinder Morgan | 13.9819 | 66.74 B | -0.401 | -2.79 | 18.03 M | 252.09 M |
| ET | Energy Transfer LP | 8.2421 | 65.15 B | -0.0586 | -0.71 | 12.2 M | 100.55 M |
| DB | Deutsche Bank Ag | 19.5805 | 64.6 B | -0.1386 | -0.7 | 1.47 M | 28.76 M |
| CRH | CRH Plc ADR | 21.0614 | 63.07 B | -0.2402 | -1.13 | 275 K | 5.79 M |
| ALL | Allstate Corp | 49.8249 | 63.05 B | -0.3258 | -0.65 | 2.15 M | 107.3 M |
| BSX | Boston Scientific Corp | 17.58 | 61.96 B | -0.16 | -0.9 | 8.34 M | 146.62 M |
| CMI | Cummins Inc | 73.727 | 61.96 B | -0.9263 | -1.24 | 2.69 M | 198.07 M |
| WPM | Wheaton Precious Metals | 10.5722 | 61.91 B | -0.3939 | -3.59 | 3.91 M | 41.38 M |
| NWG | Natwest Group Plc ADR | 5.6483 | 61.54 B | -0.0482 | -0.85 | 561.05 K | 3.17 M |
| D | Dominion Resources | 43.4692 | 60.34 B | -0.611 | -1.39 | 2.02 M | 87.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.1808 | 59.65 B | -1.1187 | -1.95 | 2.39 K | 134.05 K |
| TEL | TE Connectivity Ltd | 54.4327 | 59.52 B | -0.3929 | -0.72 | 2 M | 108.62 M |
| HPE | Hewlett Packard Enterprise Comp | 5.7456 | 59.43 B | -0.0696 | -1.2 | 12.42 M | 71.36 M |
| NKE | Nike Inc | 56.4016 | 57.32 B | -0.4049 | -0.71 | 10.58 M | 596.81 M |
| TRGP | Targa Resources | 25.6635 | 56.74 B | -0.6378 | -2.42 | 858.8 K | 22.04 M |
| MPLX | Mplx LP | 16.476 | 56.64 B | -0.1112 | -0.67 | 1.35 M | 22.17 M |
| OXY | Occidental Petroleum Corp | 54.7342 | 56.36 B | -0.5307 | -0.96 | 3.35 M | 183.3 M |
| NUE | Nucor Corp | 31.8859 | 55.58 B | -0.4404 | -1.36 | 1.87 M | 59.67 M |
| OKE | Oneok Inc | 14.867 | 53.71 B | -0.6582 | -4.24 | 2.13 M | 31.65 M |
| ETR | Entergy Corp | 21.9801 | 52.82 B | -0.4668 | -2.08 | 2.17 M | 47.73 M |
| AME | Amtek Inc | 50.5503 | 52.44 B | -0.6151 | -1.2 | 1.12 M | 56.71 M |
| SRE | Sempra | 36.0308 | 51.12 B | -0.4931 | -1.35 | 1.71 M | 61.79 M |
| INFY | Infosys Ltd ADR | 5.997 | 50.63 B | -0.2978 | -4.73 | 16.82 M | 100.88 M |
| FNV | Franco Nev Corp | 41.2554 | 49.17 B | -1.0018 | -2.37 | 925.3 K | 38.17 M |
| WAB | Wabtec Corp | 71.3667 | 47.59 B | -1.9884 | -2.71 | 1.59 M | 113.8 M |
| AU | Anglogold Ashanti Ltd ADR | 5.4687 | 47.03 B | -0.2869 | -4.98 | 3.67 M | 20.1 M |
| VTR | Ventas Inc | 31.8531 | 46.93 B | -0.2927 | -0.91 | 2.2 M | 70.19 M |
| DVN | Devon Energy Corp | 31.5372 | 46.43 B | -0.4053 | -1.27 | 3.77 M | 118.8 M |
| HMC | Honda Motor Company ADR | 22.5452 | 46.43 B | -0.1252 | -0.55 | 405.7 K | 9.15 M |
| KEYS | Keysight Technologies Inc Comm | 30.81 | 46.33 B | -0.18 | -0.58 | 365.16 K | 11.25 M |
| MT | Arcelormittal ADR | 10.099 | 45.85 B | -0.0625 | -0.62 | 6.28 M | 63.47 M |
| SPG-PJ | Simon Property Group Inc | 45.4628 | 45.32 B | -0.2955 | -0.65 | 557 | 25.32 K |
| ARES | Ares Management LP | 9.1261 | 44.45 B | -0.1868 | -2.01 | 48.3 K | 440.79 K |
| CMG | Chipotle Mexican Grill | 11.6716 | 43.55 B | -0.1032 | -0.88 | 29.05 M | 339 M |
| ROK | Rockwell Automation Inc | 84.0341 | 41.82 B | -1.3048 | -1.53 | 886.85 K | 74.53 M |
| LYV | Live Nation Entertainment | 25.60 | 40.83 B | -0.28 | -1.08 | 1.55 M | 39.57 M |
| EL | Estee Lauder Companies | 71.7367 | 39.88 B | -0.8654 | -1.19 | 1.58 M | 113.54 M |
| CCL | Carnival Corp | 43.3779 | 39.77 B | -0.4663 | -1.06 | 4.58 M | 198.8 M |
| KB | KB Financial Group Inc ADR | 18.9326 | 38.6 B | -0.1801 | -0.94 | 125.93 K | 2.38 M |
| WEC | Wisconsin Energy Corp | 35.5481 | 38.12 B | -0.5956 | -1.65 | 2.23 M | 79.2 M |
| PEG | Public Service Enterprise Group Inc | 27.1196 | 36.2 B | -0.6048 | -2.18 | 2.74 M | 74.28 M |
| UI | Ubiquiti Networks | 32.2539 | 35.87 B | -0.1768 | -0.55 | 324.21 K | 10.46 M |
| HIG | Hartford Financial Services Group | 36.4182 | 35.83 B | -0.2719 | -0.74 | 2.52 M | 91.88 M |
| FIX | Comfort Systems USA | 27.999 | 35.81 B | -0.7861 | -2.73 | 211.26 K | 5.92 M |
| HSY | Hershey Foods Corp | 64.9723 | 35.79 B | -0.9173 | -1.39 | 1.53 M | 99.24 M |
| QSR | Restaurant Brands International | 25.9988 | 35.56 B | -0.2192 | -0.84 | 483.3 K | 12.57 M |
| ADM | Archer Daniels Midland | 27.4146 | 33.3 B | -0.7664 | -2.72 | 4.77 M | 130.7 M |
| EC | Ecopetrol S.A. ADR | 3.3761 | 31.97 B | -0.2279 | -6.32 | 1.18 M | 4 M |
| IRM | Iron Mountain Inc | 15.6744 | 31.71 B | -0.1928 | -1.22 | 2.38 M | 37.29 M |
| AEE | Ameren Corp | 31.4131 | 31.24 B | -0.7842 | -2.44 | 3.25 M | 102.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.80 | -0.80 | -14.29 | 950 | 4.56 K | |
| CRRX | Carerx Corp | 5.3134 | -0.5904 | -10 | 17.56 K | 93.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.45 | -9.38 | 5.73 K | 24.91 K | |
| ABX | Barrick Mining Corp | 7.5388 | -0.7142 | -8.65 | 5.08 M | 38.28 M | |
| PAAS | Pan American Silver Corp | 7.4076 | -0.6804 | -8.41 | 266.03 K | 1.97 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.44 | -0.48 | -8.11 | 33 K | 179.52 K | |
| SEA | Seabridge Gold Inc | 7.5459 | -0.6441 | -7.86 | 104.02 K | 784.89 K | |
| RAY | Stingray Group Inc. | 4.52 | -0.3716 | -7.6 | 2.2 K | 9.94 K | |
| OBE | Obsidian Energy Ltd | 10.64 | -0.84 | -7.32 | 2.17 M | 23.07 M | |
| SSRM | Ssr Mining Inc | 6.2156 | -0.4405 | -6.62 | 400.8 K | 2.49 M | |
| FVI | Fortuna Mines Inc | 3.11 | -0.22 | -6.61 | 216.1 K | 672.07 K | |
| CG | Centerra Gold Inc | 3.2338 | -0.2279 | -6.58 | 689.1 K | 2.23 M | |
| NG | Novagold Res Inc | 4.56 | -0.29 | -5.98 | 221.96 K | 1.01 M | |
| OGC | Oceanagold Corp | 6.6891 | -0.4198 | -5.91 | 477.3 K | 3.19 M | |
| AIM | Aimia Inc | 7.7831 | -0.4876 | -5.9 | 1.74 M | 13.56 M | |
| BTE | Baytex Energy Corp | 5.4465 | -0.3281 | -5.68 | 4.79 M | 26.07 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.9409 | -0.4093 | -5.57 | 6.06 K | 42.06 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.28 | -5.33 | 11.73 K | 58.29 K | |
| AG | First Majestic Silver Corp | 3.7594 | -0.2072 | -5.22 | 665.92 K | 2.5 M | |
| ELD | Eldorado Gold | 20.0627 | -1.0925 | -5.16 | 1.79 M | 35.96 M | |
| CEU | Ces Energy Solutions Corp | 4.0658 | -0.2066 | -4.84 | 547.8 K | 2.23 M | |
| MAL | Magellan Aero | 13.5232 | -0.6346 | -4.48 | 36.08 K | 487.97 K | |
| BHC | Bausch Health Companies Inc | 93.57 | -4.22 | -4.32 | 854.76 K | 79.98 M | |
| AEM | Agnico Eagle Mines Ltd | 27.5949 | -1.2322 | -4.27 | 803.08 K | 22.16 M | |
| CFW | Calfrac Well Services Ltd | 101.50 | -4.50 | -4.25 | 3.63 K | 368.34 K | |
| Y | Yellow Pages Ltd | 11.1181 | -0.4661 | -4.02 | 235.6 K | 2.62 M | |
| TA | Transalta Corp | 4.5497 | -0.1906 | -4.02 | 1.15 M | 5.25 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.555 | -0.2289 | -3.96 | 1.73 K | 9.6 K | |
| AGI | Alamos Gold Inc Cls A | 3.6385 | -0.1493 | -3.94 | 684.71 K | 2.49 M | |
| DC-A | Dundee Corporation | 3.389 | -0.1365 | -3.87 | 60.03 K | 203.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0253 | -0.2005 | -3.84 | 285.71 K | 1.44 M | |
| HBP | Helix Biopharm | 10.30 | -0.40 | -3.74 | 280 | 2.88 K | |
| SGY | Surge Energy Inc | 13.3463 | -0.5153 | -3.72 | 152.65 K | 2.04 M | |
| WPM | Wheaton Precious Metals Corp | 14.0129 | -0.5312 | -3.65 | 814.63 K | 11.42 M | |
| KEL | Kelt Exploration Ltd | 4.52 | -0.17 | -3.62 | 1.42 M | 6.4 M | |
| SHOP | Shopify Inc | 3.524 | -0.132 | -3.61 | 1.1 M | 3.87 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.5483 | -0.3919 | -3.58 | 20.15 K | 212.55 K | |
| BDI | Black Diamond Group Ltd | 5.5326 | -0.1955 | -3.41 | 169.1 K | 935.54 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3931 | -0.2229 | -3.37 | 613.1 K | 3.92 M | |
| PTM | Platinum Group Metals Ltd | 29.00 | -1.00 | -3.33 | 383 | 11.11 K | |
| SIS | Savaria Corp | 3.9506 | -0.1336 | -3.27 | 19 K | 75.06 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.3983 | -3.23 | 1.18 M | 14.13 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5138 | -0.2389 | -3.08 | 18 K | 135.25 K | |
| FRU | Freehold Royalties Ltd | 5.8137 | -0.1823 | -3.04 | 282.82 K | 1.64 M | |
| EDV | Endeavour Mining Corp | 5.2515 | -0.1642 | -3.03 | 59.6 K | 312.99 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6801 | -0.3281 | -2.98 | 14.05 K | 150.06 K | |
| MTL | Mullen Group Ltd | 9.8714 | -0.2997 | -2.95 | 170.6 K | 1.68 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.8291 | -0.2594 | -2.85 | 16.98 K | 149.92 K | |
| PSK | Prairiesky Royalty Ltd | 8.8298 | -0.2529 | -2.78 | 861.3 K | 7.61 M | |
| VET | Vermilion Energy Inc | 24.911 | -0.7085 | -2.77 | 317.4 K | 7.91 M | |
| BNE | Bonterra Energy Corp | 17.0994 | -0.4861 | -2.76 | 76.02 K | 1.3 M | |
| FTS-PI | Fortis Inc Pref I | 7.0385 | -0.1966 | -2.72 | 1.2 K | 8.45 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.6722 | -0.2392 | -2.68 | 25.58 K | 221.83 K | |
| TRZ | Transat At Inc | 7.24 | -0.19 | -2.56 | 61.02 K | 441.75 K | |
| AIM-PC | Aimia Inc Pref C | 7.4545 | -0.1935 | -2.53 | 5.88 K | 43.81 K | |
| CJT | Cargojet Inc | 21.4297 | -0.5377 | -2.45 | 11.8 K | 252.87 K | |
| BBD-PC | Bombardier Inc Pref C | 3.586 | -0.0885 | -2.41 | 27.72 K | 99.42 K | |
| FNV | Franco-Nevada Corp | 54.6617 | -1.3437 | -2.4 | 385.5 K | 21.07 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1685 | -0.2346 | -2.26 | 41.44 K | 421.33 K | |
| AETR | Aetherion Technologies Inc. | 36.20 | -0.80 | -2.16 | 2.25 K | 81.38 K | |
| WPRT | Westport Fuel Systems Inc | 36.20 | -0.80 | -2.16 | 2.25 K | 81.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0931 | -0.1335 | -2.14 | 31.5 K | 191.93 K | |
| CMG | Computer Modelling Group Ltd | 7.381 | -0.1568 | -2.08 | 157 K | 1.16 M | |
| CPX | Capital Power Corp | 9.9329 | -0.2076 | -2.05 | 230.23 K | 2.29 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4035 | -0.174 | -2.03 | 21.56 K | 181.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8317 | -0.2027 | -2.02 | 9 K | 88.49 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.6679 | -0.136 | -2 | 4.8 K | 32.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.9192 | -0.1795 | -1.97 | 23.7 K | 211.39 K | |
| BCT | Briacell Therapeutics Corp | 37.1406 | -0.7428 | -1.96 | 73 | 2.71 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7865 | -0.2323 | -1.93 | 9.39 K | 110.68 K | |
| POU | Paramount Resources Ltd | 3.8324 | -0.0744 | -1.9 | 707.11 K | 2.71 M | |
| GIB-A | CGI Inc | 54.9383 | -1.0405 | -1.86 | 1.11 M | 60.93 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.4745 | -0.2163 | -1.85 | 4.11 K | 47.16 K | |
| CFP | Canfor Corp | 18.07 | -0.34 | -1.85 | 322 K | 5.82 M | |
| EFN | Element Fleet Management Corp | 10.8488 | -0.2021 | -1.83 | 2.62 M | 28.42 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.279 | -0.0977 | -1.82 | 2.5 K | 13.2 K | |
| NPI-PB | Northland Power Inc Pref B | 6.5483 | -0.119 | -1.78 | 1.6 K | 10.48 K | |
| TOT | Total Energy Services Inc | 10.9263 | -0.1983 | -1.78 | 23.2 K | 253.51 K | |
| MKP | Mcan Mortgage Corp | 4.7232 | -0.085 | -1.77 | 9.47 K | 44.72 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0209 | -0.1621 | -1.77 | 10.92 K | 98.51 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.8988 | -0.1948 | -1.76 | 9.34 K | 101.84 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.1042 | -0.1432 | -1.74 | 19.8 K | 160.47 K | |
| CYB | Cymbria Corp Cl A | 33.12 | -0.58 | -1.72 | 10.27 K | 340.18 K | |
| PXT | Parex Resources Inc | 7.5578 | -0.1295 | -1.68 | 270.2 K | 2.04 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.898 | -0.1332 | -1.66 | 16.41 K | 129.58 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2609 | -0.189 | -1.65 | 12.02 K | 135.3 K | |
| OR | Osisko Gold Royalties Ltd | 11.8994 | -0.1995 | -1.65 | 251.17 K | 2.99 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.507 | -0.1423 | -1.65 | 16.01 K | 136.2 K | |
| BIR | Birchcliff Energy Ltd | 3.8625 | -0.0643 | -1.64 | 258.4 K | 998.07 K | |
| BBD-B | Bombardier Inc Series B | 31.00 | -0.50 | -1.59 | 391.72 K | 12.14 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4645 | -0.1017 | -1.55 | 18.24 K | 117.89 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.648 | -0.1042 | -1.54 | 2.21 K | 14.66 K | |
| MEQ | Mainstreet Eq J | 28.7019 | -0.449 | -1.54 | 7.1 K | 203.78 K | |
| ELVA | Electrovaya Inc | 3.20 | -0.05 | -1.54 | 3.92 K | 12.54 K | |
| OVV | Ovintiv Inc | 43.5361 | -0.6765 | -1.53 | 821.76 K | 35.78 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.9659 | -0.1689 | -1.52 | 22.73 K | 249.25 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4655 | -0.1443 | -1.5 | 357.53 K | 3.38 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.10 | -0.0928 | -1.5 | 10.04 K | 61.24 K | |
| BB | Blackberry Ltd | 9.87 | -0.15 | -1.5 | 1.4 M | 13.83 M | |
| XTD-PA | TDb Split Corp Pref A | 5.704 | -0.0851 | -1.47 | 5.5 K | 31.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8154 | 91.72 B | -0.0874 | -1.78 | 1.49 K | 7.18 K |
| BYDDY | BYD Company Limited | 11.818 | 86.16 B | -0.182 | -1.52 | 106.43 K | 1.26 M |
| HOS | Hornbeck Offshore Services, Inc | 5.71 | 1.74 B | -0.59 | -9.37 | 1.51 M | 8.63 M |
| GAMI | GAMCO Investors Inc | 27.0135 | 536.94 M | -0.5547 | -2.01 | 20.8 K | 561.83 K |
| SEII | Sharing Economy International Inc | 232.00 | 645.17 K | -12.00 | -4.92 | 60 | 13.92 K |
| TGHI | Touchpoint Group Holdings Inc | 156.00 | 344.25 K | -4.50 | -2.8 | 459 | 71.6 K |
| DSGT | DSG Global Inc | 8800.00 | 164.82 K | -200.00 | -2.22 | 1.3 K | 11.44 M |
| ZVOI | Zovio Inc | 7.53 | 137.92 K | -0.16 | -2.08 | 97.03 K | 730.65 K |
| CGIP | Celadon Group Inc | 12.9798 | 5.66 K | -0.1084 | -0.83 | 125.84 K | 1.63 M |
| STTO | SITO Mobile Ltd. | 3.18 | 5.13 K | -0.18 | -5.36 | 36.64 K | 116.51 K |
| GPHBF | G6 Materials Corp | 3.789 | 1.99 K | -0.055 | -1.43 | 675 | 2.56 K |
| MDLM | Medley Management Inc | 36.204 | 612 | -0.3126 | -0.86 | 4.85 K | 175.52 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | -0.60 | -3.36 | 1.23 K | 21.22 K |
| PEHD | Perigee Holdings Inc. | 11.92 | 130 | -0.08 | -0.67 | 393 | 4.68 K |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | -18.00 | -80 | 620 | 2.79 K | |
| PZOO | Pazoo Inc | 42.50 | -2.50 | -5.56 | 43 | 1.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 7.50 | -1.50 | -16.67 | 999 | 7.49 K | |
| KEEK | Personas Social Incorporated | 24.00 | -4.00 | -14.29 | 22.36 K | 536.64 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -3.00 | -13.04 | 465 | 9.3 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.72 | -13.04 | 3.45 K | 16.56 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.30 | -8.93 | 49.08 K | 150.19 K | |
| MPH | Medicure Inc | 3.90 | -0.25 | -6.02 | 19.15 K | 74.67 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.20 | -5.26 | 1 K | 3.6 K | |
| OBUL | One Bullion Limited | 7.6047 | -0.1226 | -1.59 | 480 | 3.65 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 2.3 K | 15.08 K | |
| RET-A | Reitmans (Canada) Limited | 3.7018 | -0.0507 | -1.35 | 76.21 K | 282.11 K | |
| BCF | Builders Capital Mortgage Corp | 3.7423 | -0.0196 | -0.52 | 500 | 1.87 K |