Loser Valuations for 20 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 20 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3868 | 58.92 B | -0.4043 | -1.63 | 160.3 K | 3.91 M |
| CQP | Cheniere Energy Partners LP | 12.777 | 27.77 B | -0.1883 | -1.45 | 194.56 K | 2.49 M |
| NG | Novagold Resources Inc | 3.48 | 2.81 B | -0.15 | -4.13 | 974.09 K | 3.39 M |
| NOG | Northern Oil and Gas | 37.8837 | 2.43 B | -1.6189 | -4.1 | 108.44 K | 4.11 M |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.42 | -5.83 | 501.46 K | 3.4 M |
| CIX | Compx International Inc | 6.7138 | 476.9 M | -0.2734 | -3.91 | 8.23 K | 55.25 K |
| REI | Ring Energy Inc | 9.20 | 289.2 M | -0.09 | -0.97 | 129.8 K | 1.19 M |
| EVI | Evi Industries Inc | 3.8194 | 270.19 M | -0.0541 | -1.4 | 3.5 K | 13.37 K |
| PLX | Protalix Biotherapeutics | 10.20 | 204.65 M | -0.20 | -1.92 | 20.99 K | 214.08 K |
| PED | Pedevco Corp | 42.00 | 197.79 M | -4.00 | -8.7 | 115 | 4.83 K |
| CMT | Core Molding Technologies Inc | 13.333 | 185.38 M | -0.0791 | -0.59 | 78.1 K | 1.04 M |
| INTT | Intest Corp | 3.80 | 171.48 M | -0.12 | -3.06 | 3.8 K | 14.45 K |
| LODE | Comstock Mining Inc | 120.00 | 148.31 M | -2.40 | -1.96 | 502 | 60.24 K |
| USBC | USBC, Inc. | 259.60 | 143.62 M | -20.00 | -7.15 | 65 | 16.87 K |
| PLG | Platinum Group Metals Ltd | 22.00 | 140.67 M | -0.62 | -2.74 | 3.81 K | 83.86 K |
| EPM | Evolution Petroleum Corp | 3.0961 | 139.8 M | -0.0473 | -1.5 | 98.9 K | 306.2 K |
| OPHC | Optimumbank Hlds | 5.193 | 111.53 M | -1.192 | -18.67 | 2.45 K | 12.73 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 95.89 M | -0.20 | -1.77 | 22.74 K | 252.41 K |
| WWR | Westwater Resources | 360.00 | 50.18 M | -54.00 | -13.04 | 348 | 125.28 K |
| DXR | Daxor Corp | 8.4125 | 49.33 M | -0.291 | -3.34 | 241 | 2.03 K |
| IBIO | Ibio Inc | 2850.00 | 47.5 M | -100.00 | -3.39 | 94 | 267.9 K |
| XTNT | Xtant Medical Holdings Inc | 35.28 | 40.6 M | -0.4788 | -1.34 | 1.28 K | 45.23 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.71 M | -0.60 | -2.63 | 5.36 K | 118.88 K |
| TOON | Kartoon Studios Inc | 30.60 | 31.1 M | -2.40 | -7.27 | 300 | 9.18 K |
| CPHI | China Pharma Holdings | 20.01 | 24.52 M | -0.64 | -3.1 | 555 | 11.11 K |
| RVP | Retractable Technologies | 3.55 | 16.93 M | -0.02 | -0.56 | 2 K | 7.1 K |
| AIRI | Air Industries Group Inc | 78.60 | 13.6 M | -5.40 | -6.43 | 1.15 K | 90 K |
| ACCS | Access Newswire Inc | 6.1412 | 13.03 M | -0.3232 | -5 | 4.71 K | 28.89 K |
| REED | Reed's, Inc. | 1296.6815 | 11.98 M | -23.0815 | -1.75 | 256 | 331.95 K |
| INUV | Inuvo Inc | 28.30 | 6.76 M | -0.60 | -2.08 | 8.36 K | 236.59 K |
| VNRX | Volitionrx Ltd | 4.09 | 5.89 M | -0.10 | -2.39 | 9.32 K | 38.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7919.9912 | 4.91 M | -210.0029 | -2.58 | 90 | 712.8 K |
| DSS | Document Security Systems | 436.2314 | 4.62 M | -10.3867 | -2.33 | 81 | 35.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 35.00 | 4.23 M | -13.00 | -27.08 | 69 | 2.42 K |
| AUMN | Golden Minerals Company | 5.005 | 3.4 M | -0.075 | -1.48 | 1.25 K | 6.24 K |
| PW | Power REIT | 4.0601 | 2.48 M | -0.0899 | -2.17 | 501 | 2.03 K |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.93 M | -0.0398 | -0.66 | 1.11 K | 6.67 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.15 | -1.89 | 7.54 K | 58.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.128 | -0.2731 | -1.17 | 11.02 K | 254.89 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.9032 | -0.2218 | -1.16 | 16.1 K | 304.34 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.3921 | -0.143 | -0.58 | 800 | 19.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 322.022 | 1.48 T | -4.127 | -1.27 | 53.15 M | 17.12 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.096 | 1.07 B | -0.126 | -0.89 | 48.93 K | 689.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.6673 | 1.42 T | -0.1194 | -0.81 | 66.01 M | 968.2 M |
| WMT | Walmart Inc. | 16.4444 | 998.9 B | -0.1724 | -1.04 | 37.11 M | 610.31 M |
| MU | Micron Technology | 15.0487 | 780.68 B | -0.4291 | -2.77 | 24.07 M | 362.21 M |
| ASML | ASML Holding N.V. ADR | 82.5869 | 549.12 B | -1.6619 | -1.97 | 1.83 M | 151.12 M |
| PEP | Pepsico Inc | 72.8794 | 192.61 B | -0.6043 | -0.82 | 4.8 M | 349.86 M |
| VZ | Verizon Communications Inc | 26.071 | 189.37 B | -0.2126 | -0.81 | 12.23 M | 318.84 M |
| ADI | Analog Devices | 48.2766 | 176.17 B | -0.2843 | -0.59 | 3.04 M | 146.95 M |
| MRVL | Marvell Technology Inc | 7.9482 | 127.05 B | -0.0548 | -0.68 | 2.33 M | 18.49 M |
| MNST | Monster Beverage Cp | 24.6816 | 89.57 B | -0.2117 | -0.85 | 8.91 M | 219.95 M |
| CDNS | Cadence Design Systems, Inc. | 21.47 | 87.78 B | -1.66 | -7.18 | 9.27 M | 199.04 M |
| SNPS | Synopsys Inc | 48.23 | 86.32 B | -4.29 | -8.17 | 2.82 M | 135.89 M |
| MDLZ | Mondelez Intl Inc | 34.5462 | 83.57 B | -0.4952 | -1.41 | 8.82 M | 304.55 M |
| KMB | Kimberly-Clark Corp | 83.8816 | 66.54 B | -0.9977 | -1.18 | 2.11 M | 177.07 M |
| NXPI | Nxp Semiconductors | 70.5218 | 62.58 B | -1.0167 | -1.42 | 2.33 M | 164.49 M |
| ADSK | Autodesk Inc | 60.55 | 54.7 B | -1.84 | -2.95 | 7.67 M | 464.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7958 | 50.97 B | -0.3182 | -1.32 | 1.59 M | 37.95 M |
| KDP | Keurig Dr Pepper Inc | 11.0444 | 49.85 B | -0.181 | -1.61 | 1.32 M | 14.57 M |
| FITB | Fifth Third Bancorp | 14.0722 | 47.93 B | -0.1111 | -0.78 | 6.35 M | 89.35 M |
| EXC | Exelon Corp | 13.9194 | 47.21 B | -0.0795 | -0.57 | 13.6 M | 189.26 M |
| WDAY | Workday Inc | 83.11 | 46.49 B | -1.19 | -1.41 | 4.42 M | 367.01 M |
| NTRA | Natera Inc | 8.78 | 45.05 B | -0.24 | -2.66 | 141.2 K | 1.24 M |
| GMAB | Genmab A/S ADR | 12.05 | 32.98 B | -0.088 | -0.72 | 10 K | 120.5 K |
| STLD | Steel Dynamics Inc | 14.2299 | 31.7 B | -0.1693 | -1.18 | 1.94 M | 27.64 M |
| HBAN | Huntington Bcshs | 7.5602 | 31.18 B | -0.0389 | -0.51 | 7.61 M | 57.54 M |
| EXPE | Expedia Group Inc | 119.6744 | 30.76 B | -1.7442 | -1.44 | 2.63 M | 315.05 M |
| BIDU | Baidu Inc ADR | 206.69 | 27.87 B | -1.11 | -0.53 | 3.75 M | 774.88 M |
| INCY | Incyte Corp | 113.13 | 24.39 B | -3.30 | -2.83 | 1.48 M | 167.54 M |
| RGLD | Royal Gold Inc | 31.4095 | 22.46 B | -0.9692 | -2.99 | 934.1 K | 29.34 M |
| VNOM | Viper Energy LP | 8.1688 | 21.21 B | -0.1617 | -1.94 | 15.89 K | 129.82 K |
| SBAC | SBA Communications | 94.512 | 19.78 B | -2.0275 | -2.1 | 1.94 M | 183.12 M |
| HST | Host Marriott Financial Trust | 10.575 | 17.1 B | -0.0853 | -0.8 | 10.86 M | 114.88 M |
| EXEL | Exelixis Inc | 5.45 | 16.98 B | -0.13 | -2.33 | 3.71 M | 20.21 M |
| PAAS | Pan Amer Silver Corp | 5.8005 | 16.98 B | -0.2352 | -3.9 | 2.4 M | 13.94 M |
| PAA | Plains All American Pipeline LP | 10.5588 | 16.88 B | -0.5523 | -4.97 | 4.15 M | 43.78 M |
| APA | Apa Corp | 37.9687 | 15.17 B | -0.3402 | -0.89 | 2.52 M | 95.62 M |
| ZBRA | Zebra Technologies | 74.89 | 15.16 B | -0.63 | -0.83 | 303.49 K | 22.73 M |
| JAZZ | Jazz Pharma Plc | 143.93 | 15.07 B | -1.11 | -0.77 | 393.9 K | 56.69 M |
| ARCC | Ares Capital Corp | 5.7357 | 13.82 B | -0.0404 | -0.7 | 931.8 K | 5.34 M |
| LOGI | Logitech Int S.A. | 12.5283 | 13.65 B | -0.2253 | -1.77 | 330.71 K | 4.14 M |
| AKAM | Akamai Technologies | 56.92 | 11.94 B | -2.29 | -3.87 | 6.65 M | 378.35 M |
| AGNC | Agnc Investment Corp | 4.9618 | 11.18 B | -0.0304 | -0.61 | 3.65 M | 18.13 M |
| BMRN | Biomarin Pharmaceuticals | 97.00 | 10.85 B | -6.11 | -5.93 | 4.81 M | 466.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.372 | 9.28 B | -0.378 | -2.4 | 37.99 K | 584.06 K |
| TGTX | Tg Therapeuticscmn | 13.16 | 9.16 B | -0.27 | -2.01 | 400.6 K | 5.27 M |
| PCTY | Paylocity Hld Corp | 44.46 | 9.03 B | -1.77 | -3.83 | 239.04 K | 10.63 M |
| SAIA | Saia Inc | 23.40 | 8.86 B | -0.14 | -0.59 | 174.92 K | 4.09 M |
| WYNN | Wynn Resorts Ltd | 52.3191 | 8.56 B | -1.9501 | -3.59 | 3.78 M | 197.68 M |
| AMKR | Amkor Technology | 5.8024 | 8.13 B | -0.1023 | -1.73 | 776.9 K | 4.51 M |
| CORT | Corcept Therapeutics | 4.93 | 7.96 B | -0.10 | -1.99 | 415.54 K | 2.05 M |
| ETSY | Etsy Inc | 8.47 | 7.75 B | -0.25 | -2.87 | 826.26 K | 7 M |
| ALKS | Alkermes Plc | 72.30 | 7.71 B | -0.77 | -1.05 | 807.5 K | 58.38 M |
| CHRD | Chord Energy Corp | 6.8537 | 7.33 B | -0.1026 | -1.47 | 6.57 M | 45.03 M |
| SANM | Sanmina Corp | 23.19 | 7.22 B | -0.12 | -0.51 | 707.96 K | 16.42 M |
| CPB | Campbell Soup Company | 34.4047 | 6.9 B | -0.4581 | -1.31 | 1.77 M | 61.03 M |
| PPC | Pilgrim's Pride | 14.5264 | 6.79 B | -0.0911 | -0.62 | 1.56 M | 22.72 M |
| VICR | Vicor Cp | 9.21 | 6.78 B | -0.08 | -0.86 | 26.18 K | 241.14 K |
| IESC | Ies Holdings | 7.45 | 6.72 B | -0.04 | -0.53 | 26.57 K | 197.97 K |
| IONS | Ionis Pharmaceuticals | 61.24 | 6.55 B | -0.53 | -0.86 | 790.9 K | 48.43 M |
| CWST | Casella Waste Sys | 6.83 | 6.25 B | -0.34 | -4.74 | 184.81 K | 1.26 M |
| WFRD | Weatherford International Plc | 10.1249 | 6.12 B | -0.0973 | -0.95 | 7.51 M | 76 M |
| ACIW | Aci Worldwide Inc | 23.28 | 6.06 B | -0.20 | -0.85 | 615.96 K | 14.34 M |
| PAGP | Plains Gp Holdings LP | 13.4034 | 6.01 B | -0.3014 | -2.2 | 1.68 M | 22.46 M |
| SSRM | Ssr Mining Inc | 4.7239 | 5.66 B | -0.2285 | -4.61 | 1.33 M | 6.3 M |
| PTCT | Ptc Therapeutics | 29.00 | 5.47 B | -1.12 | -3.72 | 2.96 M | 85.91 M |
| MEOH | Methanex Cp | 29.3988 | 5.13 B | -1.0189 | -3.35 | 799.6 K | 23.51 M |
| PSMT | Pricesmart Inc | 84.6131 | 5.02 B | -0.6969 | -0.82 | 164.15 K | 13.89 M |
| VSEC | V S E Cp | 25.5347 | 4.85 B | -0.226 | -0.88 | 17.38 K | 443.74 K |
| OPCH | Option Care Health Inc | 7.36 | 4.74 B | -0.04 | -0.54 | 134.02 K | 986.38 K |
| SFM | Sprouts Farmers Mark | 23.48 | 4.53 B | -0.21 | -0.89 | 1.34 M | 31.4 M |
| CHEF | The Chefs Warehouse | 19.16 | 4.51 B | -0.28 | -1.44 | 145.07 K | 2.78 M |
| UFPI | Universal Forest Prd | 22.5847 | 4.36 B | -0.1247 | -0.55 | 408 K | 9.21 M |
| CAR | Avis Budget Group | 38.9449 | 4.2 B | -0.285 | -0.73 | 1.99 M | 77.54 M |
| MYRG | MYR Group Inc | 19.47 | 4.09 B | -0.22 | -1.12 | 227 K | 4.42 M |
| PTEN | Patterson-Uti Energy | 12.4365 | 3.76 B | -0.316 | -2.48 | 3.61 M | 44.91 M |
| CLMT | Calumet Specialty Pr | 24.914 | 3.48 B | -0.3849 | -1.52 | 230.2 K | 5.74 M |
| PRIM | Primoris Services Cp | 20.2322 | 3.44 B | -0.5178 | -2.5 | 261.01 K | 5.28 M |
| VKTX | Viking Thera | 4.44 | 3.42 B | -0.21 | -4.52 | 4.53 K | 20.1 K |
| USLM | U S Lime & Mineral | 8.9322 | 3.39 B | -0.3072 | -3.32 | 63 K | 562.73 K |
| KLIC | Kulicke and Soffa | 9.8087 | 3.35 B | -0.2348 | -2.34 | 677.5 K | 6.65 M |
| CENX | Century Aluminum C | 3.53 | 3.31 B | -0.09 | -2.49 | 2.89 M | 10.22 M |
| SLM | SLM Corp | 5.8447 | 3.18 B | -0.1047 | -1.76 | 2.67 M | 15.63 M |
| ARLP | Alliance Resource Pt | 6.7023 | 3.14 B | -0.0969 | -1.43 | 311.49 K | 2.09 M |
| AXGN | Axogen Inc | 5.24 | 2.99 B | -0.04 | -0.76 | 115.8 K | 606.79 K |
| ARCB | Arcbest Corp | 22.9494 | 2.82 B | -0.3395 | -1.46 | 168.82 K | 3.87 M |
| MARA | Marathon Digital Holdings | 23.68 | 2.45 B | -4.16 | -14.94 | 2.15 K | 50.91 K |
| PLUS | Eplus Inc | 21.6482 | 2.4 B | -0.364 | -1.65 | 339.42 K | 7.35 M |
| UFPT | U F P Tech Inc | 23.20 | 2.35 B | -0.50 | -2.11 | 9.63 K | 223.35 K |
| CNXN | PC Connection Inc | 19.5662 | 2 B | -0.3023 | -1.52 | 51.31 K | 1 M |
| UCTT | Ultra Clean Holdings | 4.81 | 1.97 B | -0.25 | -4.94 | 228.78 K | 1.1 M |
| IOSP | Innospec Inc | 49.8781 | 1.93 B | -0.3498 | -0.7 | 146.34 K | 7.3 M |
| VC | Visteon Corp | 68.122 | 1.87 B | -0.9932 | -1.44 | 737.1 K | 50.21 M |
| ANDE | Andersons Inc | 26.521 | 1.86 B | -0.6895 | -2.53 | 183.4 K | 4.86 M |
| MESO | Mesoblast Ltd ADR | 11.587 | 1.85 B | -0.8305 | -6.69 | 47.25 K | 547.53 K |
| HAPN | Happen, Inc. Common Stock | 63.15 | 1.84 B | -1.05 | -1.64 | 340.3 K | 21.49 M |
| SEDG | Solaredge Tech | 18.27 | 1.7 B | -0.12 | -0.65 | 871.66 K | 15.93 M |
| SLS | Sellas Life Sciences Group Inc | 44099.9688 | 1.7 B | -299.9727 | -0.68 | 32 | 1.41 M |
| DSGR | Distribution Solutions Group Inc | 13.88 | 1.62 B | -0.26 | -1.84 | 174.2 K | 2.42 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.1416 | 1.61 B | -0.2285 | -1.71 | 3.48 M | 45.78 M |
| WB | Weibo Corp ADR | 12.7441 | 1.6 B | -0.1286 | -1 | 704.49 K | 8.98 M |
| TRUP | Trupanion Inc | 7.55 | 1.6 B | -0.07 | -0.92 | 89.09 K | 672.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 16.4837 | 998.9 B | -0.1729 | -1.04 | 37.11 M | 611.76 M |
| XOM | Exxon Mobil Corporation | 55.6902 | 676.62 B | -0.356 | -0.64 | 10.14 M | 564.95 M |
| CVX | Chevron Corp | 57.4656 | 414.8 B | -1.175 | -2 | 8.56 M | 491.99 M |
| KO | Coca-Cola Company | 30.5408 | 411.56 B | -0.4894 | -1.58 | 19.78 M | 604.12 M |
| PG | Procter & Gamble Company | 60.2063 | 383.36 B | -0.3177 | -0.52 | 9.53 M | 573.96 M |
| MS | Morgan Stanley | 25.2704 | 283.95 B | -0.1938 | -0.76 | 8.62 M | 217.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.68 | 280.78 B | -1.37 | -2.68 | 3.93 M | 195.45 M |
| GS | Goldman Sachs Group | 154.6773 | 249.73 B | -1.2602 | -0.81 | 2.93 M | 453.53 M |
| BML-PL | Bank of America Corporation | 12.5044 | 241.13 B | -0.0702 | -0.56 | 12.94 K | 161.74 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5539 | 236.03 B | -0.0271 | -0.59 | 1.31 M | 5.97 M |
| C | Citigroup Inc | 40.4935 | 197.05 B | -0.2293 | -0.56 | 14.9 M | 603.19 M |
| TTE | Totalenergies Se ADR | 22.5116 | 192.81 B | -0.2515 | -1.1 | 1.37 M | 30.92 M |
| SAN | Banco Santander ADR | 3.5298 | 169.27 B | -0.0779 | -2.16 | 4.46 M | 15.73 M |
| COP | ConocoPhillips | 38.8763 | 163.71 B | -0.4627 | -1.18 | 5.73 M | 222.73 M |
| BX | Blackstone Inc | 18.8161 | 148.61 B | -0.1569 | -0.83 | 4.74 M | 89.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2849 | 146.21 B | -0.033 | -0.62 | 874.9 K | 4.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.571 | 137.77 B | -0.0946 | -2.03 | 1.24 M | 5.65 M |
| RIO | Rio Tinto Plc ADR | 15.7745 | 136.19 B | -0.1228 | -0.77 | 2.02 M | 31.81 M |
| BTI | British American Tobacco Industries ADR | 29.2162 | 130.83 B | -0.26 | -0.88 | 350.8 K | 10.25 M |
| MO | Altria Group | 31.6985 | 126.62 B | -0.1831 | -0.57 | 6.33 M | 200.62 M |
| NEM | Newmont Mining Corp | 13.8249 | 125.65 B | -0.2893 | -2.05 | 7.41 M | 102.37 M |
| BP | BP Plc ADR | 18.9632 | 114.69 B | -0.4516 | -2.33 | 5.27 M | 99.96 M |
| BNS | Bank of Nova Scotia | 26.3936 | 111.75 B | -0.151 | -0.57 | 605.8 K | 15.99 M |
| CVS | CVS Corp | 67.0541 | 107.28 B | -0.4085 | -0.61 | 6.92 M | 464.35 M |
| CM | Canadian Imperial Bank of Commerce | 19.8054 | 104.58 B | -0.1558 | -0.78 | 696.4 K | 13.79 M |
| ENB | Enbridge Inc | 19.4664 | 104.51 B | -0.4978 | -2.49 | 1.43 M | 27.84 M |
| CNQ | Canadian Natural Resources | 7.2544 | 100.09 B | -0.0412 | -0.56 | 8.44 M | 61.26 M |
| EQNR | Equinor ASA ADR | 8.692 | 99.39 B | -0.1191 | -1.35 | 3.6 M | 31.32 M |
| AEM | Agnico-Eagle Mines Ltd | 21.7636 | 96.85 B | -0.6552 | -2.92 | 3.35 M | 72.88 M |
| PSX | Phillips 66 | 62.408 | 95.85 B | -0.4833 | -0.77 | 2.76 M | 172.16 M |
| ING | ING Groep N.V. ADR | 7.8329 | 90.4 B | -0.1629 | -2.04 | 2.55 M | 20 M |
| KKR | KKR & Co. LP | 14.4049 | 89.11 B | -0.0743 | -0.51 | 2.5 M | 36.04 M |
| FCX | Freeport-Mcmoran Inc | 7.4652 | 85.33 B | -0.1448 | -1.9 | 34.82 M | 259.94 M |
| JCI | Johnson Controls Intl | 22.4566 | 81.79 B | -0.1198 | -0.53 | 4.39 M | 98.54 M |
| WMB | Williams Companies | 20.386 | 80.11 B | -0.4983 | -2.39 | 10.6 M | 216.08 M |
| EPD | Enterprise Products Partners LP | 12.3497 | 79.86 B | -0.3288 | -2.59 | 5.55 M | 68.55 M |
| SU | Suncor Energy Inc | 18.3019 | 79.14 B | -0.3135 | -1.68 | 3.06 M | 56.01 M |
| E | Eni S.P.A. ADR | 16.6798 | 78.96 B | -0.3466 | -2.04 | 200 K | 3.34 M |
| BCS | Barclays Plc ADR | 9.6827 | 74.23 B | -0.4398 | -4.34 | 3.69 M | 35.69 M |
| SLB | Schlumberger N.V. | 57.2938 | 73.68 B | -0.5718 | -0.99 | 8.48 M | 485.88 M |
| MFC | Manulife Financial Corp | 10.1001 | 71.43 B | -0.0874 | -0.86 | 1.23 M | 12.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4457 | 69.83 B | -0.0372 | -1.07 | 804.3 K | 2.77 M |
| RELX | Relx Plc ADR | 14.0958 | 69.71 B | -0.1723 | -1.21 | 119.8 K | 1.69 M |
| APO | Apollo Global Management Llc C | 10.7487 | 68.96 B | -0.2789 | -2.53 | 713.5 K | 7.67 M |
| KMI | Kinder Morgan | 13.9998 | 66.74 B | -0.1616 | -1.14 | 19.74 M | 276.35 M |
| ET | Energy Transfer LP | 7.9869 | 65.15 B | -0.2971 | -3.59 | 10.57 M | 84.44 M |
| DB | Deutsche Bank Ag | 19.9348 | 64.6 B | -0.4391 | -2.16 | 1.11 M | 22.07 M |
| WPM | Wheaton Precious Metals | 10.9836 | 61.91 B | -0.3238 | -2.86 | 3.41 M | 37.47 M |
| NWG | Natwest Group Plc ADR | 5.6242 | 61.54 B | -0.1505 | -2.61 | 417.2 K | 2.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.3165 | 59.65 B | -0.5099 | -0.9 | 3.31 K | 186.24 K |
| TRGP | Targa Resources | 24.4001 | 56.74 B | -1.1723 | -4.58 | 794.6 K | 19.39 M |
| MPLX | Mplx LP | 14.7292 | 56.64 B | -0.3573 | -2.37 | 499.8 K | 7.36 M |
| OXY | Occidental Petroleum Corp | 54.6162 | 56.36 B | -0.892 | -1.61 | 3.24 M | 177 M |
| NUE | Nucor Corp | 32.4994 | 55.58 B | -0.3854 | -1.17 | 1.88 M | 61.03 M |
| OKE | Oneok Inc | 14.9401 | 53.71 B | -0.1985 | -1.31 | 1.76 M | 26.33 M |
| XYZ | Block, Inc | 12.85 | 51.67 B | -0.22 | -1.68 | 16.55 M | 212.67 M |
| CVE | Cenovus Energy Inc | 11.8711 | 49.61 B | -0.3565 | -2.92 | 2.1 M | 24.88 M |
| FNV | Franco Nev Corp | 42.1052 | 49.17 B | -0.8677 | -2.02 | 783.5 K | 32.99 M |
| LHX | L3Harris Technologies Inc | 68.0128 | 48.39 B | -0.3533 | -0.52 | 782.4 K | 53.21 M |
| WAB | Wabtec Corp | 72.3185 | 47.59 B | -0.9518 | -1.3 | 1.03 M | 74.45 M |
| AU | Anglogold Ashanti Ltd ADR | 5.6206 | 47.03 B | -0.27 | -4.58 | 2.65 M | 14.89 M |
| DVN | Devon Energy Corp | 31.0838 | 46.43 B | -0.5015 | -1.59 | 3.97 M | 123.39 M |
| HMC | Honda Motor Company ADR | 22.7885 | 46.43 B | -0.1182 | -0.52 | 226.1 K | 5.15 M |
| KEYS | Keysight Technologies Inc Comm | 29.47 | 46.33 B | -1.66 | -5.33 | 2.64 M | 77.76 M |
| MT | Arcelormittal ADR | 10.5155 | 45.85 B | -0.4372 | -3.99 | 2.96 M | 31.11 M |
| CMG | Chipotle Mexican Grill | 10.7238 | 43.55 B | -1.5064 | -12.32 | 251.18 M | 2.69 B |
| WDS | Woodside Energy Group Ltd | 15.0882 | 42 B | -0.1766 | -1.16 | 9.4 K | 141.84 K |
| ROK | Rockwell Automation Inc | 86.3614 | 41.82 B | -0.4762 | -0.55 | 1 M | 86.6 M |
| SLF | Sun Life Financial Inc | 22.0142 | 39.73 B | -0.1848 | -0.83 | 293.8 K | 6.47 M |
| SYY | Sysco Corp | 31.1777 | 37.84 B | -0.3657 | -1.16 | 3.56 M | 111.09 M |
| KMB | Kimberly-Clark Corp | 83.8816 | 36 B | -0.9977 | -1.18 | 2.11 M | 177.07 M |
| UI | Ubiquiti Networks | 31.6583 | 35.87 B | -0.2234 | -0.7 | 354.81 K | 11.23 M |
| HSY | Hershey Foods Corp | 65.7574 | 35.79 B | -0.3887 | -0.59 | 1.61 M | 105.8 M |
| ADM | Archer Daniels Midland | 26.405 | 33.3 B | -0.4422 | -1.65 | 9.06 M | 239.18 M |
| P | Everpure, Inc. | 14.74 | 32.24 B | -2.66 | -15.29 | 6.17 M | 90.97 M |
| EC | Ecopetrol S.A. ADR | 3.3407 | 31.97 B | -0.0236 | -0.7 | 827.5 K | 2.76 M |
| CCJ | Cameco Corp | 10.9545 | 31.05 B | -0.2907 | -2.59 | 1.56 M | 17.07 M |
| EQT | Eqt Corp | 29.3079 | 30.9 B | -0.3738 | -1.26 | 1.38 M | 40.43 M |
| WSM | Williams-Sonoma | 24.9315 | 29.92 B | -0.8851 | -3.43 | 12.89 M | 321.43 M |
| TS | Tenaris S.A. ADR | 17.6504 | 29.71 B | -0.1612 | -0.91 | 2.79 M | 49.28 M |
| TECK | Teck Resources Ltd | 3.7874 | 29.69 B | -0.1828 | -4.6 | 12.3 M | 46.57 M |
| PBA | Pembina Pipeline Cor | 12.9732 | 28.08 B | -0.1834 | -1.39 | 260.3 K | 3.38 M |
| NMR | Nomura Holdings Inc ADR | 4.2686 | 27.53 B | -0.0478 | -1.11 | 267.5 K | 1.14 M |
| LVS | Las Vegas Sands | 33.9815 | 26.38 B | -0.7463 | -2.15 | 5.74 M | 195.04 M |
| IHG | Intercontinental Hotels Group ADR | 30.6286 | 26.06 B | -0.2184 | -0.71 | 60.6 K | 1.86 M |
| FTI | Technipfmc Plc | 22.1436 | 24.7 B | -0.2006 | -0.9 | 1.64 M | 36.29 M |
| RF | Regions Financial Corp | 6.935 | 24.06 B | -0.0413 | -0.59 | 15.2 M | 105.41 M |
| SYF | Synchrony Financial | 24.8141 | 23.99 B | -0.2375 | -0.95 | 19.89 M | 493.65 M |
| ATI | Allegheny Technologies Inc | 12.0298 | 23.88 B | -0.9276 | -7.16 | 2.67 M | 32.1 M |
| RS | Reliance Steel & Aluminum Company | 47.4928 | 21.24 B | -0.5958 | -1.24 | 302.93 K | 14.39 M |
| TSN | Tyson Foods | 33.6441 | 21 B | -0.6243 | -1.82 | 5.72 M | 192.36 M |
| BBY | Best Buy Company | 20.7371 | 20.9 B | -0.1088 | -0.52 | 9.01 M | 186.87 M |
| IFF | International Flavors & Fragrances | 90.8039 | 20.69 B | -0.6129 | -0.67 | 280.6 K | 25.48 M |
| XPO | Xpo Logistics Inc | 10.7847 | 20.62 B | -0.1071 | -0.98 | 1.84 M | 19.82 M |
| BG | Bunge Ltd | 48.4426 | 19.04 B | -0.451 | -0.92 | 1.35 M | 65.32 M |
| CNH | CNH Industrial N.V. | 4.7134 | 18.59 B | -0.0421 | -0.89 | 1.32 M | 6.23 M |
| CF | Cf Industries Holdings | 32.8544 | 17.75 B | -1.9982 | -5.73 | 6.02 M | 197.75 M |
| J | Jacobs Engineering Group Inc | 32.0682 | 17.58 B | -0.2724 | -0.84 | 1.62 M | 52 M |
| BEN | Franklin Resources | 25.0227 | 17.14 B | -0.1453 | -0.58 | 1.98 M | 49.66 M |
| WES | Western Midstream Partners LP | 16.4848 | 16.47 B | -0.7152 | -4.16 | 235.31 K | 3.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 5.9068 | 9.02 M | -0.8438 | -12.5 | 2.36 K | 13.93 K |
| CSCI | Cosciens Biopharma Inc | 539.00 | -61.00 | -10.17 | 364 | 196.2 K | |
| FM | First Quantum Minerals Ltd | 4.7341 | -0.442 | -8.54 | 4.82 M | 22.8 M | |
| CTC | Canadian Tire Corp Ltd | 153.0395 | -13.0486 | -7.86 | 197 | 30.15 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 275 | 1.32 K | |
| BIR | Birchcliff Energy Ltd | 3.5348 | -0.2892 | -7.56 | 693.2 K | 2.45 M | |
| AGI | Alamos Gold Inc Cls A | 3.6292 | -0.2892 | -7.38 | 729.06 K | 2.65 M | |
| ELD | Eldorado Gold | 20.162 | -1.3408 | -6.24 | 2.33 M | 46.9 M | |
| TOU | Tourmaline Oil Corp | 15.9819 | -0.9062 | -5.37 | 943.4 K | 15.08 M | |
| WPRT | Westport Fuel Systems Inc | 33.80 | -1.90 | -5.32 | 3.68 K | 124.49 K | |
| AETR | Aetherion Technologies Inc. | 33.80 | -1.90 | -5.32 | 3.68 K | 124.49 K | |
| CJR-B | Corus Entertainment Inc | 5.7965 | -0.3077 | -5.04 | 512.1 K | 2.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 2901.9568 | -154.0374 | -5.04 | 1.02 K | 2.97 M | |
| AAV | Advantage Oil & Gas Ltd | 6.97 | -0.35 | -4.78 | 474.82 K | 3.31 M | |
| ABX | Barrick Mining Corp | 7.7661 | -0.3814 | -4.68 | 3.33 M | 25.88 M | |
| SGY | Surge Energy Inc | 12.6764 | -0.6184 | -4.65 | 152.28 K | 1.93 M | |
| DC-A | Dundee Corporation | 3.2572 | -0.1553 | -4.55 | 35.41 K | 115.34 K | |
| TGO | Terago Inc | 5.25 | -0.25 | -4.55 | 10.7 K | 56.17 K | |
| MRD | Melcor Dev | 9.6302 | -0.4524 | -4.49 | 10.71 K | 103.09 K | |
| SSRM | Ssr Mining Inc | 6.3496 | -0.2969 | -4.47 | 354.2 K | 2.25 M | |
| SEA | Seabridge Gold Inc | 8.006 | -0.3681 | -4.4 | 77.8 K | 622.89 K | |
| TECK-B | Teck Resources Limited | 5.0523 | -0.2265 | -4.29 | 4.02 M | 20.32 M | |
| IMP | Intermap Tech Corp | 4.50 | -0.20 | -4.26 | 5.04 K | 22.68 K | |
| KEL | Kelt Exploration Ltd | 4.36 | -0.19 | -4.18 | 554.4 K | 2.42 M | |
| TECK-A | Teck Resources Limited | 7.5905 | -0.3265 | -4.12 | 3.27 K | 24.83 K | |
| POU | Paramount Resources Ltd | 3.4797 | -0.1489 | -4.1 | 994.23 K | 3.46 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.4506 | -0.2319 | -4.08 | 27.41 K | 149.41 K | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.4978 | -4.03 | 1.67 M | 19.78 M | |
| SHOP | Shopify Inc | 3.762 | -0.156 | -3.98 | 558 K | 2.1 M | |
| OVV | Ovintiv Inc | 41.029 | -1.6714 | -3.91 | 915.04 K | 37.54 M | |
| OGC | Oceanagold Corp | 6.4372 | -0.2519 | -3.77 | 564.6 K | 3.63 M | |
| CG | Centerra Gold Inc | 3.2803 | -0.1256 | -3.69 | 804.1 K | 2.64 M | |
| TA-PJ | TransAlta Corp Pref J | 6.8178 | -0.2529 | -3.58 | 28.1 K | 191.58 K | |
| PAAS | Pan American Silver Corp | 7.7234 | -0.2864 | -3.58 | 712.37 K | 5.5 M | |
| NG | Novagold Res Inc | 4.66 | -0.17 | -3.52 | 176.62 K | 823.04 K | |
| AG | First Majestic Silver Corp | 4.0949 | -0.148 | -3.49 | 1.28 M | 5.25 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.0905 | -0.1772 | -3.36 | 14.2 K | 72.29 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.4392 | -0.2203 | -3.31 | 3.07 K | 19.79 K | |
| PWF-PA | Power Financial Corp Pref A | 7.9425 | -0.2686 | -3.27 | 5.25 K | 41.71 K | |
| FVI | Fortuna Mines Inc | 3.26 | -0.11 | -3.26 | 220.3 K | 718.18 K | |
| MAL | Magellan Aero | 13.2646 | -0.4466 | -3.26 | 28.13 K | 373.19 K | |
| MX | Methanex Corp | 39.2888 | -1.2437 | -3.07 | 195.56 K | 7.68 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1791 | -0.2875 | -3.04 | 9.52 K | 87.36 K | |
| WTE | Westshore Terminals Investment Corp | 11.8298 | -0.3664 | -3 | 392.01 K | 4.64 M | |
| OBE | Obsidian Energy Ltd | 9.17 | -0.28 | -2.96 | 2.74 M | 25.1 M | |
| AEM | Agnico Eagle Mines Ltd | 28.8767 | -0.86 | -2.89 | 709.49 K | 20.49 M | |
| MDI | Major Drilling Grp | 4.47 | -0.13 | -2.83 | 101.15 K | 452.14 K | |
| WCP | Whitecap Resources Inc | 6.2665 | -0.1822 | -2.83 | 3.38 M | 21.19 M | |
| CVE | Cenovus Energy Inc | 15.7998 | -0.4535 | -2.79 | 1.52 M | 24.09 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.2191 | -0.2568 | -2.71 | 8.45 K | 77.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9022 | -0.1895 | -2.67 | 2.95 K | 20.36 K | |
| GSY | Goeasy Ltd | 15.4354 | -0.4205 | -2.65 | 63.96 K | 987.26 K | |
| BNE | Bonterra Energy Corp | 16.4408 | -0.4469 | -2.65 | 88.39 K | 1.45 M | |
| WPM | Wheaton Precious Metals Corp | 14.579 | -0.3919 | -2.62 | 975.57 K | 14.22 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9985 | -0.1607 | -2.61 | 25.12 K | 150.68 K | |
| CYB | Cymbria Corp Cl A | 33.00 | -0.87 | -2.57 | 11.15 K | 368.12 K | |
| WRG | Western Energy Services Corp | 420.00 | -10.80 | -2.51 | 1.23 K | 514.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4285 | -0.2582 | -2.42 | 5.76 K | 60.12 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.265 | -0.2287 | -2.41 | 3.68 K | 34.07 K | |
| CCO | Cameco Corp | 14.6118 | -0.3541 | -2.37 | 956.91 K | 13.98 M | |
| ACD | Accord Financial | 7.5154 | -0.1802 | -2.34 | 700 | 5.26 K | |
| BU | Burcon Nutrascience Corp | 35.5666 | -0.8271 | -2.27 | 520 | 18.49 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7407 | -0.2032 | -2.27 | 21.02 K | 183.77 K | |
| GBT | Bmtc Group Inc | 11.4268 | -0.2574 | -2.2 | 425 | 4.86 K | |
| ENB | Enbridge Inc | 25.644 | -0.5761 | -2.2 | 3.07 M | 78.75 M | |
| BBD-A | Bombardier Inc | 34.50 | -0.75 | -2.13 | 181.99 K | 6.28 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.9562 | -0.2533 | -2.07 | 13.41 K | 160.33 K | |
| KBL | Kbro Linen Inc | 35.1542 | -0.7246 | -2.02 | 1.6 K | 56.25 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4075 | -0.1731 | -2.02 | 41.08 K | 345.34 K | |
| BN-PT | Brookfield Corporation | 9.7728 | -0.1994 | -2 | 22.03 K | 215.26 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5036 | -0.1302 | -1.96 | 6.08 K | 39.54 K | |
| CFW | Calfrac Well Services Ltd | 100.00 | -2.00 | -1.96 | 9.56 K | 955.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.57 | -0.11 | -1.94 | 12.7 K | 70.74 K | |
| NA-PS | National Bank of Canada Pref S | 11.0454 | -0.2173 | -1.93 | 17.29 K | 190.94 K | |
| FNV | Franco-Nevada Corp | 55.8185 | -1.0856 | -1.91 | 393.3 K | 21.95 M | |
| BCE-PT | Bce Inc Pref T | 8.0925 | -0.157 | -1.9 | 86.05 K | 696.36 K | |
| FRU | Freehold Royalties Ltd | 5.7783 | -0.1114 | -1.89 | 244.82 K | 1.41 M | |
| DR | Medical Facilities Corp | 8.8941 | -0.1679 | -1.85 | 62.45 K | 555.45 K | |
| CEU | Ces Energy Solutions Corp | 3.6608 | -0.0662 | -1.78 | 531.8 K | 1.95 M | |
| EFX | Enerflex Ltd | 11.3929 | -0.2054 | -1.77 | 128.7 K | 1.47 M | |
| CIU-PC | CU Inc Pref C | 8.9758 | -0.1608 | -1.76 | 3.86 K | 34.65 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1431 | -0.1624 | -1.75 | 9.1 K | 83.2 K | |
| EFN | Element Fleet Management Corp | 10.7352 | -0.1894 | -1.73 | 2.52 M | 27.06 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4661 | -0.0953 | -1.71 | 7.17 K | 39.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.708 | -0.1342 | -1.71 | 7.67 K | 59.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0808 | -0.1055 | -1.71 | 69.53 K | 422.81 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.074 | -0.1377 | -1.68 | 6.16 K | 49.7 K | |
| PSK | Prairiesky Royalty Ltd | 8.8991 | -0.149 | -1.65 | 790.2 K | 7.03 M | |
| BTE | Baytex Energy Corp | 5.0809 | -0.0844 | -1.63 | 3.07 M | 15.59 M | |
| BBD-B | Bombardier Inc Series B | 31.50 | -0.50 | -1.56 | 521.79 K | 16.44 M | |
| BCE-PC | BCE Inc Pref AC | 7.8789 | -0.124 | -1.55 | 5.75 K | 45.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2893 | -0.0826 | -1.54 | 57.21 K | 302.61 K | |
| ATRL | Atkinsrealis Group Inc | 38.3551 | -0.5977 | -1.53 | 339.36 K | 13.02 M | |
| KEY | Keyera Corp | 18.5264 | -0.2854 | -1.52 | 288.61 K | 5.35 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.6766 | -0.1484 | -1.51 | 4.6 K | 44.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0745 | -0.0774 | -1.5 | 185.06 K | 939.09 K | |
| BN-PFA | Brookfield Corporation | 10.7435 | -0.1624 | -1.49 | 18.93 K | 203.32 K | |
| BYD | Boyd Group Services Inc | 64.092 | -0.9626 | -1.48 | 35.2 K | 2.26 M | |
| FTS-PG | Fortis Inc Pref G | 9.892 | -0.145 | -1.44 | 22.66 K | 224.16 K | |
| NPI-PA | Northland Power Inc Pref A | 8.7499 | -0.1281 | -1.44 | 4.17 K | 36.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.8324 | 32.14 B | -0.0899 | -0.6 | 24.31 K | 360.63 K |
| LNWO | Light & Wonder, Inc. | 8.30 | 6.05 B | -0.43 | -4.93 | 1.36 M | 11.31 M |
| HOS | Hornbeck Offshore Services, Inc | 5.58 | 1.74 B | -0.05 | -0.89 | 806.15 K | 4.5 M |
| SEII | Sharing Economy International Inc | 222.00 | 645.17 K | -16.00 | -6.72 | 102 | 22.64 K |
| BOMO | Bowmo Inc | 2800.00 | 13.64 K | -1900.002 | -40.43 | 2 | 5.6 K |
| AXPWQ | Axion Power International Inc | 440.00 | 9.6 K | -64.00 | -12.7 | 956 | 420.64 K |
| PQEFF | Petroteq Energy Inc | 11.955 | 8.92 K | -1.743 | -12.72 | 92.92 K | 1.11 M |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.04 | -1.11 | 154.45 K | 548.3 K |
| WTRV | White River Energy Corp. | 120.65 | 6.2 K | -2.85 | -2.31 | 14 | 1.69 K |
| GPHBF | G6 Materials Corp | 3.25 | 1.99 K | -0.522 | -13.84 | 1.79 K | 5.82 K |
| EMWPF | Eros Media World Plc | 189.40 | 1.9 K | -8.80 | -4.44 | 85.59 K | 16.21 M |
| RTNB | root9B Holdings Inc | 19.05 | 610 | -0.45 | -2.31 | 3.21 K | 61.07 K |
| YVRLF | Liquid Media Group Ltd. | 57.828 | 482 | -0.372 | -0.64 | 5 | 289.14 |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -0.64 | -1.05 | 557 | 33.51 K |
| TLSS | Transportation and Logistics Systems Inc | 92.50 | 117 | -15.00 | -13.95 | 703 | 65.03 K |
| PZOO | Pazoo Inc | 40.00 | -2.25 | -5.33 | 177 | 7.08 K | |
| SRSCQ | Sears Canada Inc | 8.21 | -0.12 | -1.44 | 21.48 K | 176.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 462.50 | -2.525 | -0.54 | 6 | 2.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 700 | 6.3 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 6.4 K | 25.6 K | |
| PGP | Power Group Projects Corp | 5.00 | -1.00 | -16.67 | 15 | 75 | |
| URZ | Urz Energy Corp | 8.50 | -1.50 | -15 | 1.63 K | 13.84 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 40 | 150 | |
| AVN | Avanti Energy Inc | 3.25 | -0.50 | -13.33 | 200 | 650 | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 7 | 2.1 K |