Loser Valuations for 1 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.6488 | 56.76 B | -0.7933 | -1.75 | 2.41 M | 107.58 M |
| CBOE | CBOE Global Markets Inc | 61.211 | 36.86 B | -1.5381 | -2.45 | 1.34 M | 82.23 M |
| CQP | Cheniere Energy Partners LP | 13.0163 | 27.77 B | -0.0661 | -0.51 | 350.56 K | 4.56 M |
| GSAT | Globalstar | 32.25 | 10.92 B | -0.45 | -1.38 | 162.9 K | 5.25 M |
| SEB | Seaboard Corporation | 3085.3318 | 3.38 B | -144.3574 | -4.47 | 1.6 K | 4.94 M |
| NHC | National Healthcare Corp | 51.1415 | 3.27 B | -0.3277 | -0.64 | 12.9 K | 659.73 K |
| NOG | Northern Oil and Gas | 40.0693 | 2.43 B | -1.457 | -3.51 | 113.65 K | 4.55 M |
| REPX | Riley Exploration Permian Inc | 18.099 | 912.07 M | -0.6467 | -3.45 | 109 | 1.97 K |
| GTE | Gran Tierra Energy Inc | 24.30 | 333.28 M | -0.70 | -2.8 | 114.08 K | 2.77 M |
| FRD | Friedman Industries Inc | 5.2795 | 259.66 M | -0.0358 | -0.67 | 4.7 K | 24.81 K |
| BKTI | Bk Technologies Inc | 16.1853 | 252.32 M | -0.1594 | -0.98 | 25.3 K | 409.42 K |
| PED | Pedevco Corp | 38.60 | 197.79 M | -1.20 | -3.02 | 160 | 6.18 K |
| LODE | Comstock Mining Inc | 107.60 | 148.31 M | -7.375 | -6.41 | 434 | 46.7 K |
| ESP | Espey Mfg. & Electronics | 17.3842 | 140.16 M | -0.3336 | -1.88 | 800 | 13.91 K |
| SIF | Sifco Industries | 11.64 | 125.71 M | -0.66 | -5.37 | 1.7 K | 19.79 K |
| BDL | Flanigan's Enterprises | 19.6757 | 122.02 M | -1.5407 | -7.26 | 2.3 K | 45.25 K |
| OPHC | Optimumbank Hlds | 4.70 | 111.53 M | -0.78 | -14.23 | 1.46 K | 6.88 K |
| IOR | Income Opportunity Realty Trust | 7.0201 | 75.31 M | -0.3499 | -4.75 | 596 | 4.18 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 71.65 M | -2024.3643 | -12.5 | 4 | 56.68 K |
| WYY | Widepoint Corp | 8.43 | 62.89 M | -0.267 | -3.07 | 21.29 K | 179.49 K |
| DXR | Daxor Corp | 8.0662 | 49.33 M | -0.1506 | -1.83 | 1.58 K | 12.76 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -100.00 | -2.9 | 32 | 107.2 K |
| TOON | Kartoon Studios Inc | 28.80 | 31.1 M | -4.20 | -12.73 | 167 | 4.81 K |
| CVM | Cel-Sci Corp | 345.00 | 25.5 M | -7.50 | -2.13 | 508 | 175.26 K |
| JOB | General Employment Enterprises | 6.75 | 20.81 M | -0.24 | -3.43 | 32.84 K | 221.68 K |
| AIRI | Air Industries Group Inc | 81.40 | 13.6 M | -0.80 | -0.97 | 127 | 10.34 K |
| INUV | Inuvo Inc | 31.00 | 6.76 M | -0.30 | -0.96 | 7.09 K | 219.79 K |
| OPTT | Ocean Power Tech Inc | 49.60 | 3.86 M | -2.20 | -4.25 | 18.18 K | 901.98 K |
| AUMN | Golden Minerals Company | 5.345 | 3.4 M | -0.105 | -1.93 | 6.65 K | 35.54 K |
| ITP | IT Tech Packaging Inc | 16.40 | 1.96 M | -0.20 | -1.2 | 3.07 K | 50.41 K |
| OGEN | Oragenics Inc | 26640.00 | 1.58 M | -360.00 | -1.33 | 5 | 133.2 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5845 | -0.5246 | -2.27 | 400 | 9.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3149 | -0.1914 | -0.72 | 6.28 K | 165.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 362.488 | 1.48 T | -14.833 | -3.93 | 60.45 M | 21.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4318 | 4.98 T | -0.2162 | -0.81 | 139.41 M | 3.68 B |
| LIN | Linde Plc | 93.0443 | 236.54 B | -0.6395 | -0.68 | 2.19 M | 203.39 M |
| NTES | Netease Inc ADR | 27.3452 | 82.89 B | -0.3692 | -1.33 | 9.4 M | 257.09 M |
| ORLY | O'Reilly Automotive | 17.4888 | 72.33 B | -0.1026 | -0.58 | 15.34 M | 268.21 M |
| PCAR | Paccar Inc | 23.0765 | 53.69 B | -0.1656 | -0.71 | 4.67 M | 107.77 M |
| EBAY | Ebay Inc | 25.7669 | 53.54 B | -0.479 | -1.83 | 12.95 M | 333.7 M |
| ROP | Roper Industries | 180.3103 | 47.2 B | -1.7026 | -0.94 | 608.52 K | 109.72 M |
| NBIS | Nebius Group N.V. | 15.89 | 35.2 B | -0.74 | -4.45 | 4.18 M | 66.35 M |
| ODFL | Old Dominion Freight Line Inc | 20.2021 | 33.98 B | -0.1245 | -0.61 | 2.3 M | 46.47 M |
| ERIC | Ericsson ADR | 7.0256 | 33.25 B | -0.1179 | -1.65 | 3.87 M | 27.17 M |
| GMAB | Genmab A/S ADR | 12.682 | 32.98 B | -0.216 | -1.67 | 13 K | 164.87 K |
| BIDU | Baidu Inc ADR | 214.11 | 27.87 B | -3.86 | -1.77 | 6.68 M | 1.43 B |
| ULTA | Ulta Beauty Inc | 165.83 | 27.57 B | -1.17 | -0.7 | 1.11 M | 184.29 M |
| AXON | Axon Enterprise Inc | 18.39 | 25.49 B | -0.31 | -1.66 | 1.23 M | 22.54 M |
| INCY | Incyte Corp | 112.21 | 24.39 B | -2.03 | -1.78 | 1.5 M | 168.22 M |
| NBIX | Neurocrine Bioscienc | 53.25 | 16.66 B | -1.12 | -2.06 | 1.1 M | 58.69 M |
| MTSI | Macom Technology S | 36.73 | 16.11 B | -0.22 | -0.6 | 227.63 K | 8.36 M |
| LSCC | Lattice Semicond | 6.22 | 14.94 B | -0.07 | -1.11 | 3.02 M | 18.76 M |
| CHKP | Check Point Software | 86.50 | 14.72 B | -0.79 | -0.91 | 2.03 M | 175.5 M |
| CG | The Carlyle Group | 10.9422 | 14.15 B | -0.1041 | -0.94 | 571.85 K | 6.26 M |
| SMMT | Summit Therapeu ADR | 10.19 | 13.06 B | -0.27 | -2.58 | 13 K | 132.47 K |
| TRMB | Trimble Navigation | 22.78 | 12.4 B | -0.12 | -0.52 | 1.89 M | 42.98 M |
| TXRH | Texas Roadhouse Inc | 30.3839 | 12.07 B | -0.3602 | -1.17 | 493.73 K | 15 M |
| HALO | Halozyme Therapeutic | 17.59 | 11.76 B | -0.21 | -1.18 | 1.02 M | 17.86 M |
| VIRT | Virtu Financial Cm A | 14.2561 | 11.67 B | -0.1228 | -0.85 | 268.92 K | 3.83 M |
| BRKR | Bruker Corp | 21.534 | 9.34 B | -0.1725 | -0.79 | 1.96 M | 42.23 M |
| MTCH | Match Group Inc | 13.155 | 8.88 B | -0.2311 | -1.73 | 915.4 K | 12.04 M |
| ARWR | Arrowhead Pharma | 6.15 | 8.22 B | -0.17 | -2.69 | 932.29 K | 5.73 M |
| CGNX | Cognex Cp | 16.7742 | 8.04 B | -0.3085 | -1.81 | 1.13 M | 18.97 M |
| DSGX | Descartes Sys Group | 19.67 | 8.04 B | -0.30 | -1.5 | 24.89 K | 489.68 K |
| FCFS | First Cash Fin Svcs | 33.4794 | 7.96 B | -0.4272 | -1.26 | 165.35 K | 5.54 M |
| ALKS | Alkermes Plc | 72.88 | 7.71 B | -0.48 | -0.65 | 692.6 K | 50.48 M |
| CHRD | Chord Energy Corp | 6.8477 | 7.33 B | -0.0844 | -1.22 | 6.25 M | 42.79 M |
| AXSM | Axsome Thera | 8.73 | 6.96 B | -0.10 | -1.13 | 75.1 K | 655.62 K |
| ZG | Zillow Grp Inc Cl A | 25.75 | 6.85 B | -0.28 | -1.08 | 856.3 K | 22.05 M |
| ORKA | Oruka Therapeutics Inc | 659.8435 | 6.81 B | -11.6169 | -1.73 | 216 | 142.53 K |
| PPC | Pilgrim's Pride | 16.1042 | 6.79 B | -0.2276 | -1.39 | 1.96 M | 31.58 M |
| Z | Zillow Group Cl C | 24.10 | 6.66 B | -0.55 | -2.23 | 1.21 M | 29.08 M |
| KTOS | Kratos Defns | 4.57 | 6.61 B | -0.08 | -1.72 | 463.92 K | 2.12 M |
| PAGP | Plains Gp Holdings LP | 14.4711 | 6.01 B | -0.9296 | -6.04 | 2.01 M | 29.09 M |
| HOMB | Home Bancshares Inc | 17.1345 | 5.95 B | -0.2622 | -1.51 | 564.2 K | 9.67 M |
| BCPC | Balchem Cp | 63.7662 | 5.56 B | -0.6774 | -1.05 | 124.18 K | 7.92 M |
| PTCT | Ptc Therapeutics | 29.40 | 5.47 B | -0.64 | -2.13 | 713.11 K | 20.97 M |
| OLLI | Ollies Bargain CS | 17.24 | 5.37 B | -0.42 | -2.38 | 78.35 K | 1.35 M |
| VEON | Veon Ltd ADR | 61.1208 | 5.34 B | -3.5954 | -5.56 | 89.17 K | 5.45 M |
| GGAL | Grupo Fin Galicia ADR | 18.4809 | 4.99 B | -0.4056 | -2.15 | 377 K | 6.97 M |
| LIVN | Livanova Plc OR Sh | 59.22 | 4.96 B | -0.63 | -1.05 | 356.73 K | 21.13 M |
| SLMBP | SLM Cp Srs B Pfd | 23.443 | 4.83 B | -0.2192 | -0.93 | 83.27 K | 1.95 M |
| AAON | Aaon Inc | 15.2073 | 4.72 B | -0.2502 | -1.62 | 280.92 K | 4.27 M |
| SYNA | Synaptics Inc | 89.31 | 4.63 B | -0.46 | -0.51 | 272.64 K | 24.35 M |
| CHEF | The Chefs Warehouse | 18.93 | 4.51 B | -0.65 | -3.32 | 114.79 K | 2.17 M |
| MRCY | Mercury Sys Inc | 19.41 | 4.48 B | -0.17 | -0.87 | 99.81 K | 1.94 M |
| WING | Wingstop Inc | 15.2532 | 4.42 B | -0.0997 | -0.65 | 175.2 K | 2.67 M |
| GLNG | Golar Lng Ltd | 22.7249 | 4.4 B | -0.2436 | -1.06 | 1.49 M | 33.87 M |
| ITRI | Itron Inc | 35.49 | 4.32 B | -0.46 | -1.28 | 415.04 K | 14.73 M |
| FELE | Franklin Electric Company | 29.0065 | 4.16 B | -0.2965 | -1.01 | 354.06 K | 10.27 M |
| BANF | Bancfirst Corp | 25.8834 | 3.87 B | -0.1657 | -0.64 | 35.8 K | 926.63 K |
| XENE | Xenon Pharmaceuticals Inc | 9.17 | 3.79 B | -0.07 | -0.76 | 17.8 K | 163.26 K |
| ACAD | Acadia Pharmaceutica | 37.51 | 3.66 B | -0.44 | -1.16 | 799.36 K | 29.98 M |
| FIZZ | Natl Beverage Cp | 15.7582 | 3.48 B | -0.8565 | -5.16 | 1.27 M | 20.03 M |
| VKTX | Viking Thera | 3.1568 | 3.42 B | -0.0432 | -1.35 | 1.91 K | 6.02 K |
| KLIC | Kulicke and Soffa | 10.1826 | 3.35 B | -0.087 | -0.85 | 586.6 K | 5.97 M |
| VRDN | Viridian Therapeutics Inc | 211.8151 | 3.24 B | -28.9351 | -12.02 | 1.09 K | 230.03 K |
| SLM | SLM Corp | 5.836 | 3.18 B | -0.061 | -1.03 | 2.2 M | 12.83 M |
| PPLI | People Incorporated | 11.1627 | 3.16 B | -0.059 | -0.53 | 3.17 M | 35.41 M |
| EXTR | Extreme Networks | 4.39 | 3.15 B | -0.03 | -0.68 | 730.44 K | 3.21 M |
| FRPT | Freshpet Inc CS | 7.98 | 3.11 B | -0.63 | -7.32 | 592.67 K | 4.73 M |
| MGRC | Mcgrath Rentcorp | 22.6674 | 3.05 B | -0.2117 | -0.93 | 63.27 K | 1.43 M |
| HTO | H2O America | 23.9611 | 3.04 B | -0.1429 | -0.59 | 26 K | 622.99 K |
| CALM | Cal-Maine Foods IN | 39.3877 | 3.02 B | -1.1145 | -2.75 | 1.73 M | 68 M |
| SGRY | Surgery Partners CS | 18.62 | 2.99 B | -0.49 | -2.56 | 202.25 K | 3.77 M |
| BELFB | BEL Fuse Inc Cl B | 17.7635 | 2.99 B | -0.4392 | -2.41 | 48.6 K | 863.31 K |
| HURN | Huron Consulting | 56.13 | 2.63 B | -1.88 | -3.24 | 163.91 K | 9.2 M |
| AMBA | Ambarella Inc | 59.71 | 2.58 B | -3.10 | -4.94 | 5.4 M | 322.39 M |
| CECO | CECO Environmental Corp. | 7.8247 | 2.56 B | -0.3283 | -4.03 | 132.3 K | 1.04 M |
| BANR | Banner Corp | 37.4672 | 2.55 B | -0.2226 | -0.59 | 168.1 K | 6.3 M |
| PVLA | Palvella Therapeutics, Inc | 199.20 | 2.53 B | -1.60 | -0.8 | 3.57 K | 710.75 K |
| PLUS | Eplus Inc | 21.6804 | 2.4 B | -0.161 | -0.74 | 450.46 K | 9.77 M |
| BELFA | BEL Fuse Cl A | 15.8203 | 2.37 B | -0.2229 | -1.39 | 400 | 6.33 K |
| UFPT | U F P Tech Inc | 23.95 | 2.35 B | -0.46 | -1.88 | 11.11 K | 266.04 K |
| CLDX | Celldex Therapeutics | 267.30 | 2.35 B | -2.85 | -1.05 | 197.46 K | 52.78 M |
| DXPE | Dxp Enterprise | 32.50 | 2.18 B | -0.25 | -0.76 | 104.7 K | 3.4 M |
| NEO | Neogenomics Inc | 7.8196 | 2.18 B | -0.0893 | -1.13 | 338.73 K | 2.65 M |
| CHCO | City Holding Company | 36.3956 | 1.99 B | -0.1832 | -0.5 | 42.3 K | 1.54 M |
| BLBD | Blue Bird Corp | 10.52 | 1.98 B | -0.36 | -3.31 | 27.23 K | 286.49 K |
| MESO | Mesoblast Ltd ADR | 12.022 | 1.85 B | -0.0791 | -0.65 | 144.85 K | 1.74 M |
| STBA | S&T Bancorp Inc | 23.8475 | 1.79 B | -0.1201 | -0.5 | 96.02 K | 2.29 M |
| EZPW | Ezcorp Inc | 5.74 | 1.75 B | -0.05 | -0.86 | 233.65 K | 1.34 M |
| PRDO | Perdoceo Education Corp | 3.8207 | 1.68 B | -0.1603 | -4.03 | 426.4 K | 1.63 M |
| CNOB | Connectone Bancorp | 15.4687 | 1.63 B | -0.1683 | -1.08 | 59.3 K | 917.29 K |
| DSGR | Distribution Solutions Group Inc | 13.92 | 1.62 B | -0.07 | -0.5 | 47.6 K | 662.59 K |
| LOB | Live Oak Bancsh | 14.5573 | 1.57 B | -0.5646 | -3.73 | 17.2 K | 250.39 K |
| HLIO | Helios Technologies Inc | 29.3778 | 1.56 B | -0.958 | -3.16 | 109.5 K | 3.22 M |
| IMKTA | Ingles Markets Inc | 46.4936 | 1.56 B | -0.7635 | -1.62 | 334.72 K | 15.56 M |
| WEN | Wendys Company | 7.5032 | 1.55 B | -0.094 | -1.24 | 3.1 M | 23.27 M |
| NVCR | Novocure Ltd Ord Sh | 24.07 | 1.55 B | -0.28 | -1.15 | 138.65 K | 3.34 M |
| CSWC | Capital Southwest | 5.6172 | 1.55 B | -0.0654 | -1.15 | 29.4 K | 165.15 K |
| TFIN | Triumph Financial Inc | 17.22 | 1.46 B | -0.21 | -1.2 | 18.8 K | 323.74 K |
| ATEX | Pdvwireless | 26.27 | 1.46 B | -0.18 | -0.68 | 56.5 K | 1.48 M |
| CBRL | Cracker Barrel | 79.5083 | 1.45 B | -1.0557 | -1.31 | 467.9 K | 37.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 55.7622 | 255.63 B | -0.8494 | -1.5 | 6.58 M | 366.82 M |
| PH | Parker-Hannifin Corp | 87.83 | 115.74 B | -0.9844 | -1.11 | 1.37 M | 120.63 M |
| NOW | Servicenow Inc | 86.47 | 105.84 B | -0.54 | -0.62 | 1.42 M | 122.84 M |
| EMR | Emerson Electric Company | 38.0878 | 90.93 B | -0.2917 | -0.76 | 5.53 M | 210.55 M |
| JCI | Johnson Controls Intl | 22.0471 | 81.79 B | -0.2016 | -0.91 | 2.73 M | 60.25 M |
| EPD | Enterprise Products Partners LP | 12.1853 | 79.86 B | -0.0918 | -0.75 | 6.12 M | 74.59 M |
| APO | Apollo Global Management Llc C | 10.4633 | 68.96 B | -0.1297 | -1.22 | 1.18 M | 12.38 M |
| KMI | Kinder Morgan | 13.4193 | 66.74 B | -0.6883 | -4.88 | 29.36 M | 393.93 M |
| CMI | Cummins Inc | 70.2926 | 61.96 B | -6.0549 | -7.93 | 13.06 M | 918.31 M |
| TRGP | Targa Resources | 23.2764 | 56.74 B | -0.5952 | -2.49 | 1.37 M | 31.94 M |
| MPLX | Mplx LP | 15.019 | 56.64 B | -2.0287 | -11.9 | 4.38 M | 65.78 M |
| OKE | Oneok Inc | 15.2588 | 53.71 B | -0.141 | -0.92 | 2.41 M | 36.78 M |
| AZO | Autozone | 779.24 | 51.77 B | -4.53 | -0.58 | 237.06 K | 184.73 M |
| XYZ | Block, Inc | 11.91 | 51.67 B | -0.13 | -1.08 | 1.26 M | 14.96 M |
| INFY | Infosys Ltd ADR | 6.1645 | 50.63 B | -0.0447 | -0.72 | 6.07 M | 37.4 M |
| A | Agilent Technologies | 37.7196 | 49.28 B | -0.6982 | -1.82 | 7.99 M | 301.34 M |
| VEEV | Veeva Systems Inc | 27.76 | 49.18 B | -1.10 | -3.81 | 2.63 M | 72.98 M |
| KEYS | Keysight Technologies Inc Comm | 29.99 | 46.33 B | -0.82 | -2.66 | 702 K | 21.05 M |
| HSY | Hershey Foods Corp | 67.02 | 35.79 B | -0.5401 | -0.8 | 2.53 M | 169.34 M |
| EC | Ecopetrol S.A. ADR | 3.2542 | 31.97 B | -0.0433 | -1.31 | 863.5 K | 2.81 M |
| TS | Tenaris S.A. ADR | 18.0901 | 29.71 B | -0.4326 | -2.34 | 3.89 M | 70.33 M |
| TECK | Teck Resources Ltd | 3.6307 | 29.69 B | -0.0696 | -1.88 | 6.34 M | 23.02 M |
| TPR | Tapestry Inc | 23.4103 | 26.1 B | -0.1483 | -0.63 | 4.62 M | 108.07 M |
| BBY | Best Buy Company | 21.3216 | 20.9 B | -0.2787 | -1.29 | 5.51 M | 117.42 M |
| BG | Bunge Ltd | 48.7309 | 19.04 B | -0.5176 | -1.05 | 1.64 M | 79.91 M |
| CNH | CNH Industrial N.V. | 5.0932 | 18.59 B | -0.0493 | -0.96 | 1.44 M | 7.35 M |
| IP | International Paper Company | 31.8204 | 18.29 B | -0.4709 | -1.46 | 3.63 M | 115.41 M |
| CF | Cf Industries Holdings | 33.6776 | 17.75 B | -0.8531 | -2.47 | 2.58 M | 86.91 M |
| SNX | Synnex Corp | 41.5394 | 17.45 B | -0.2572 | -0.62 | 226.44 K | 9.41 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.6015 | 17.42 B | -0.3191 | -1.46 | 700.2 K | 15.13 M |
| BALL | Ball Corporation | 30.9061 | 17.16 B | -0.2604 | -0.84 | 3.78 M | 116.94 M |
| TYL | Tyler Technologies | 176.80 | 16.72 B | -1.64 | -0.92 | 254.04 K | 44.91 M |
| WES | Western Midstream Partners LP | 17.2172 | 16.47 B | -0.7584 | -4.22 | 263.25 K | 4.53 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.0584 | 16.43 B | -0.5244 | -4.17 | 586.42 K | 7.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5016 | 15.47 B | -0.044 | -0.79 | 18.95 M | 104.28 M |
| YPF | Ypf Sociedad Anonima ADR | 17.5071 | 15.16 B | -0.2228 | -1.26 | 2.41 M | 42.12 M |
| GKOS | Glaukos Corp | 24.81 | 13.28 B | -1.09 | -4.21 | 134.02 K | 3.32 M |
| EMBJ | Embraer S.A. | 29.6154 | 13.18 B | -0.6283 | -2.08 | 1.46 M | 43.28 M |
| ALB | Albemarle Corp | 45.7672 | 11.71 B | -0.5272 | -1.14 | 1.26 M | 57.47 M |
| FN | Fabrinet | 23.76 | 11.68 B | -0.17 | -0.71 | 249.29 K | 5.92 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.4044 | 10.95 B | -0.0793 | -0.59 | 244.8 K | 3.28 M |
| GGG | Graco Inc | 21.2855 | 10.88 B | -0.1706 | -0.8 | 482.4 K | 10.27 M |
| OGE | Oge Energy Corp | 16.733 | 10.47 B | -0.1096 | -0.65 | 1.78 M | 29.82 M |
| FRO | Frontline Ltd | 7.1099 | 10.11 B | -0.1193 | -1.65 | 439.49 K | 3.12 M |
| DCI | Donaldson Company | 26.1229 | 9.77 B | -0.397 | -1.5 | 673.78 K | 17.6 M |
| KNX | Knight-Swift Transporation Inc | 23.9363 | 9.51 B | -0.1361 | -0.57 | 1.21 M | 28.92 M |
| WMS | Advanced Drainage Systems Inc | 23.314 | 9.37 B | -0.6894 | -2.87 | 799.19 K | 18.63 M |
| KT | Korea Telecom Corp ADR | 8.4111 | 8.97 B | -0.1089 | -1.28 | 302.4 K | 2.54 M |
| EAT | Brinker International | 38.472 | 8.58 B | -0.5822 | -1.49 | 1.21 M | 46.65 M |
| OSK | Oshkosh Truck Corp | 37.2559 | 8.19 B | -0.2135 | -0.57 | 583.92 K | 21.75 M |
| AXTA | Axalta Coating Systems Ltd | 28.72 | 7.8 B | -0.30 | -1.03 | 2.59 M | 74.49 M |
| VMI | Valmont Industries | 104.6653 | 7.74 B | -0.6648 | -0.63 | 154.81 K | 16.2 M |
| STAG | Stag Industrial Inc | 12.3448 | 7.2 B | -0.1223 | -0.98 | 804.3 K | 9.93 M |
| SPXC | SPX Corp | 10.69 | 7.15 B | -0.35 | -3.17 | 687 K | 7.34 M |
| CWEN | Clearway Energy Inc Cl C | 8.0498 | 7 B | -0.0631 | -0.78 | 902 K | 7.26 M |
| OR | Osisko Gold Royalties Ltd | 8.8441 | 6.79 B | -0.2671 | -2.93 | 10.39 K | 91.86 K |
| VIPS | Vipshop Holdings Ltd ADR | 14.6542 | 6.59 B | -0.2617 | -1.75 | 10.47 M | 153.47 M |
| MTDR | Matador Resources Company | 23.5792 | 6.24 B | -0.157 | -0.66 | 818.8 K | 19.31 M |
| OGC | OceanaGold Corporation | 5.3616 | 6.17 B | -0.0561 | -1.04 | 27.47 K | 147.27 K |
| HXL | Hexcel Corp | 43.411 | 6.09 B | -0.269 | -0.62 | 426 K | 18.49 M |
| RNG | Ringcentral Inc | 22.5996 | 6.02 B | -0.2695 | -1.18 | 1.04 M | 23.45 M |
| WEX | Wex Inc | 93.71 | 5.99 B | -0.56 | -0.59 | 146.59 K | 13.74 M |
| RIG | Transocean Inc | 14.20 | 5.85 B | -0.16 | -1.11 | 8.34 M | 118.4 M |
| BOX | Box Inc | 13.71 | 5.76 B | -0.29 | -2.07 | 993.4 K | 13.62 M |
| MTN | Vail Resorts | 87.0916 | 5.66 B | -1.0377 | -1.18 | 422.2 K | 36.77 M |
| TAL | Tal Education Group ADR | 7.234 | 5.64 B | -0.0763 | -1.04 | 8.29 M | 59.98 M |
| WTM | White Mountains Insurance Group | 791.9704 | 5.35 B | -8.0097 | -1 | 16.62 K | 13.17 M |
| LPX | Louisiana-Pacific Corp | 15.747 | 5.27 B | -0.3947 | -2.45 | 1.88 M | 29.59 M |
| RITM | Rithm Capital Corp | 6.0297 | 5.15 B | -0.1111 | -1.81 | 2.82 M | 17.03 M |
| BB | Blackberry Ltd | 7.86 | 5.13 B | -0.08 | -1.01 | 6.2 M | 48.74 M |
| CUZ | Cousins Properties Inc | 18.0983 | 4.87 B | -0.2615 | -1.42 | 547.28 K | 9.9 M |
| SKT | Tanger Factory Outlet Centers | 19.2741 | 4.63 B | -0.4017 | -2.04 | 3.51 M | 67.59 M |
| AKO-B | Embotelladora Andina S.A | 9.2421 | 4.59 B | -0.0847 | -0.91 | 18.1 K | 167.3 K |
| BMI | Badger Meter | 27.3878 | 4.59 B | -0.2224 | -0.81 | 130.8 K | 3.58 M |
| GEF | Greif Bros. Corp | 23.9372 | 4.12 B | -0.2386 | -0.99 | 148.8 K | 3.56 M |
| TAC | Transalta Corp | 3.2467 | 4.12 B | -0.0492 | -1.49 | 237 K | 769.47 K |
| AKO-A | Embotelladora Andina S.A | 8.4982 | 3.99 B | -0.109 | -1.27 | 326 | 2.77 K |
| WK | Workiva Llc | 18.55 | 3.96 B | -0.20 | -1.07 | 30.67 K | 568.89 K |
| CRK | Comstock Resources | 11.4704 | 3.94 B | -0.5688 | -4.72 | 153.46 K | 1.76 M |
| BOOT | Boot Barn Holdings Inc | 10.44 | 3.92 B | -0.06 | -0.57 | 322.6 K | 3.37 M |
| GRTUF | GRTUF | 18.4845 | 3.85 B | -0.3461 | -1.84 | 3.54 K | 65.49 K |
| CVI | Cvr Energy Inc | 20.2059 | 3.83 B | -0.1621 | -0.8 | 460.8 K | 9.31 M |
| BDC | Belden Inc | 60.3062 | 3.83 B | -0.4452 | -0.73 | 239.3 K | 14.43 M |
| BMA | Banco Macro S.A. ADR | 37.5483 | 3.69 B | -0.4463 | -1.17 | 168.7 K | 6.33 M |
| USAC | USA Compression Partners LP | 4.2781 | 3.62 B | -0.0744 | -1.71 | 73 K | 312.3 K |
| TDW | Tidewater Inc | 292.1305 | 3.49 B | -5.9554 | -2 | 40.32 K | 11.78 M |
| PARR | Par Petroleum Corp | 24.50 | 3.41 B | -0.55 | -2.2 | 339.8 K | 8.33 M |
| PAM | Pampa Energia S.A. ADR | 22.11 | 3.41 B | -0.17 | -0.76 | 134.68 K | 2.98 M |
| OII | Oceaneering International | 41.2274 | 3.41 B | -0.323 | -0.78 | 967.56 K | 39.89 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.9945 | 3.24 B | -0.0495 | -0.98 | 77.9 K | 389.07 K |
| GNW | Genworth Financial Inc | 4.96 | 3.22 B | -0.09 | -1.78 | 5.38 M | 26.68 M |
| AB | Alliancebernstein Holding LP | 9.6439 | 3.13 B | -0.1763 | -1.8 | 750.6 K | 7.24 M |
| SHAK | Shake Shack Inc | 45.70 | 3.08 B | -0.25 | -0.54 | 671.5 K | 30.69 M |
| HTGC | Hercules Technology Growth Capital | 4.0552 | 3.06 B | -0.0318 | -0.78 | 293.22 K | 1.19 M |
| BSM | Black Stone Minerals LP | 6.2607 | 2.98 B | -0.0708 | -1.12 | 380.9 K | 2.38 M |
| CSTM | Constellium N.V. | 8.66 | 2.93 B | -0.13 | -1.48 | 1.51 M | 13.06 M |
| CUBI | Customers Bancorp | 30.30 | 2.86 B | -0.70 | -2.26 | 174.3 K | 5.28 M |
| DAC | Danaos Corp | 67.8069 | 2.79 B | -0.8059 | -1.17 | 1.14 K | 77.5 K |
| APAM | Artisan Partners Asset Mgmt | 14.7244 | 2.78 B | -0.214 | -1.43 | 248.2 K | 3.65 M |
| DX | Dynex Capital | 5.8791 | 2.77 B | -0.0605 | -1.02 | 72.17 K | 424.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-A | Bombardier Inc | 34.50 | -2.25 | -6.12 | 292.4 K | 10.09 M | |
| LNF | Leons Furniture | 9.8393 | -0.4956 | -4.8 | 22.26 K | 219.01 K | |
| BCE-PY | BCE Inc Pref Y | 7.4967 | -0.3628 | -4.62 | 36.56 K | 274.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.84 | -0.28 | -4.58 | 34.3 K | 200.31 K | |
| TOY | Spin Master Corp | 22.6858 | -0.997 | -4.21 | 47.8 K | 1.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5242 | -0.3215 | -4.1 | 193.9 K | 1.46 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2583 | -0.2156 | -3.94 | 59.19 K | 311.21 K | |
| BBD-B | Bombardier Inc Series B | 31.25 | -1.25 | -3.85 | 218.18 K | 6.82 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6522 | -0.2094 | -3.57 | 9.61 K | 54.32 K | |
| DXT | Dexterra Group Inc | 6.8771 | -0.2382 | -3.35 | 21.46 K | 147.58 K | |
| XTC | Exco Tech | 8.907 | -0.3076 | -3.34 | 78.51 K | 699.32 K | |
| PTM | Platinum Group Metals Ltd | 29.00 | -1.00 | -3.33 | 871 | 25.26 K | |
| OR | Osisko Gold Royalties Ltd | 11.8821 | -0.399 | -3.25 | 253.49 K | 3.01 M | |
| WPRT | Westport Fuel Systems Inc | 30.70 | -1.00 | -3.15 | 10.12 K | 310.65 K | |
| AETR | Aetherion Technologies Inc. | 30.70 | -1.00 | -3.15 | 10.12 K | 310.65 K | |
| OGI | Organigram Holdings Inc | 3.76 | -0.12 | -3.09 | 64.85 K | 243.84 K | |
| MRD | Melcor Dev | 9.7724 | -0.3102 | -3.08 | 8.93 K | 87.24 K | |
| PDV | Prime Dividend Corp Cl A | 4.0032 | -0.1268 | -3.07 | 4.58 K | 18.34 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.0584 | -12.0016 | -2.78 | 1.32 K | 553.22 K | |
| ACB | Aurora Cannabis Inc | 85.20 | -2.40 | -2.74 | 6.87 K | 585.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3048 | -0.1767 | -2.73 | 2.8 K | 17.65 K | |
| MAL | Magellan Aero | 12.771 | -0.3448 | -2.63 | 41.33 K | 527.83 K | |
| BCE-PM | BCE Inc Pref M | 9.5312 | -0.2572 | -2.63 | 19.79 K | 188.57 K | |
| BCE-PG | Bce Inc Pref G | 8.6116 | -0.224 | -2.54 | 18.69 K | 160.99 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7392 | -0.3203 | -2.45 | 3.17 K | 40.33 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1418 | -0.2877 | -2.31 | 13.37 K | 162.36 K | |
| WTE | Westshore Terminals Investment Corp | 10.7839 | -0.2541 | -2.3 | 523.97 K | 5.65 M | |
| TFII | Tfi International Inc | 20.2271 | -0.4634 | -2.24 | 230.47 K | 4.66 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.7394 | -0.2221 | -2.23 | 15.7 K | 152.91 K | |
| HPS-A | Hammond Power Solutions Inc | 4.2934 | -0.0974 | -2.22 | 3.42 K | 14.67 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.951 | -0.179 | -2.2 | 39.38 K | 313.14 K | |
| BN-PT | Brookfield Corporation | 8.8642 | -0.1995 | -2.2 | 13.14 K | 116.44 K | |
| HLF | High Liner | 9.98 | -0.2234 | -2.19 | 55.8 K | 556.88 K | |
| EMA-PF | Emera Inc Pref F | 11.1507 | -0.2493 | -2.19 | 12.37 K | 137.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2917 | -0.1406 | -2.19 | 162.28 K | 1.02 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2641 | -0.2739 | -2.18 | 16.8 K | 205.99 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3181 | -0.1854 | -2.18 | 20.46 K | 170.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.9061 | -0.2632 | -2.16 | 3.08 K | 36.69 K | |
| BCE-PC | BCE Inc Pref AC | 7.6412 | -0.1654 | -2.12 | 6.8 K | 51.97 K | |
| GTE | Gran Tierra Energy Inc | 32.40 | -0.70 | -2.11 | 66.46 K | 2.15 M | |
| TECK-B | Teck Resources Limited | 4.8432 | -0.1045 | -2.11 | 2.96 M | 14.33 M | |
| AC | Air Canada | 10.21 | -0.22 | -2.11 | 1.53 M | 15.64 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.3556 | -0.1568 | -2.09 | 12.5 K | 91.94 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.5541 | -0.2023 | -2.07 | 22.71 K | 216.97 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5498 | -0.1987 | -2.04 | 15.69 K | 149.81 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7682 | -0.0964 | -1.98 | 2.1 K | 10.01 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8741 | -0.1995 | -1.98 | 22.64 K | 223.53 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.836 | -0.1975 | -1.97 | 7.11 K | 69.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.022 | -0.1546 | -1.89 | 19.66 K | 157.71 K | |
| TC | Tucows Inc | 31.42 | -0.59 | -1.84 | 300 | 9.43 K | |
| GEI | Gibson Energy Inc | 7.8878 | -0.1447 | -1.8 | 881.33 K | 6.95 M | |
| CIU-PA | CU Inc Pref A | 11.9775 | -0.2127 | -1.74 | 2.4 K | 28.75 K | |
| BCE-PI | BCE Inc Pref AI | 8.5316 | -0.1472 | -1.7 | 18.56 K | 158.36 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6606 | -0.1143 | -1.69 | 359 K | 2.39 M | |
| NPI-PA | Northland Power Inc Pref A | 8.5634 | -0.1457 | -1.67 | 5.88 K | 50.31 K | |
| BN-PFA | Brookfield Corporation | 10.4711 | -0.1781 | -1.67 | 17.57 K | 183.97 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.5096 | -0.1593 | -1.65 | 16.64 K | 158.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.4176 | -0.4027 | -1.62 | 109.92 K | 2.68 M | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.0821 | -1.59 | 78.59 K | 399.82 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.7714 | -0.5739 | -1.58 | 1.2 K | 42.93 K | |
| DSG | Descartes Sys | 26.25 | -0.42 | -1.57 | 238.66 K | 6.26 M | |
| BCE-PQ | BCE Inc Pref Q | 11.6444 | -0.1854 | -1.57 | 4.25 K | 49.49 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.5768 | -0.0886 | -1.56 | 5.8 K | 32.35 K | |
| GUD | Knight Therapeutics Inc | 7.66 | -0.12 | -1.54 | 130.4 K | 998.86 K | |
| AOV | Amotiv Limited | 7.66 | -0.12 | -1.54 | 130.4 K | 998.83 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5168 | -0.1487 | -1.54 | 17.98 K | 171.06 K | |
| FSZ | Fiera Capital Corp | 5.122 | -0.0775 | -1.49 | 15.55 K | 79.66 K | |
| BOS | Airboss America J | 13.7901 | -0.1983 | -1.42 | 43.56 K | 600.72 K | |
| EMA-PA | Emera Inc Pref A | 9.1429 | -0.1306 | -1.41 | 6.76 K | 61.8 K | |
| PD | Precision Drilling Corp | 113.40 | -1.60 | -1.39 | 1.14 M | 129.5 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.323 | -0.158 | -1.38 | 8.4 K | 95.11 K | |
| BCE-PS | Bce Inc Pref S | 7.6545 | -0.1067 | -1.37 | 20.45 K | 156.53 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8489 | -0.1771 | -1.36 | 10.58 K | 135.94 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6302 | -0.1039 | -1.34 | 13.93 K | 106.25 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8255 | -0.1061 | -1.34 | 52.23 K | 408.69 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.8245 | -0.1458 | -1.33 | 6.33 K | 68.51 K | |
| ENGH | Enghouse Systems Ltd | 25.0252 | -0.3353 | -1.32 | 164.42 K | 4.11 M | |
| TA | Transalta Corp | 4.3473 | -0.0574 | -1.3 | 1.65 M | 7.18 M | |
| BCE-PK | BCE Inc Pref AK | 8.3912 | -0.1107 | -1.3 | 81.77 K | 686.13 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.4729 | -0.1248 | -1.3 | 209 | 1.98 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3436 | -0.1354 | -1.29 | 26.32 K | 272.19 K | |
| ALS | Altius Minerals Corp | 9.9249 | -0.1292 | -1.29 | 85.12 K | 844.81 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.625 | -0.1369 | -1.27 | 8.2 K | 87.12 K | |
| FTS-PK | Fortis Inc Pref K | 10.3115 | -0.1327 | -1.27 | 12.72 K | 131.2 K | |
| RBA | Rb Global Inc | 28.4592 | -0.3628 | -1.26 | 299.05 K | 8.51 M | |
| BCE-PZ | Bce Inc Pref Z | 7.4992 | -0.0946 | -1.25 | 2.15 K | 16.09 K | |
| DII-B | Dorel Industries Inc | 10.4179 | -0.1268 | -1.2 | 46.58 K | 485.29 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.4751 | -0.1141 | -1.19 | 13.02 K | 123.39 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2548 | -0.1109 | -1.18 | 3.22 K | 29.79 K | |
| TGO | Terago Inc | 5.14 | -0.06 | -1.15 | 1.5 K | 7.71 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.2332 | -0.1188 | -1.15 | 23.48 K | 240.33 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8394 | -0.1126 | -1.13 | 13.38 K | 131.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.553 | -0.1196 | -1.12 | 24.11 K | 254.38 K | |
| TWC | Twc Enterprises Ltd | 10.3604 | -0.1171 | -1.12 | 2.9 K | 30.05 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.2489 | -0.1045 | -1.12 | 18.39 K | 170.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.2554 | -0.068 | -1.08 | 5.89 K | 36.87 K | |
| RFA | RFA Financial Inc. | 30.1332 | -0.317 | -1.04 | 95.79 K | 2.89 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2599 | -0.0963 | -1.03 | 10.38 K | 96.07 K | |
| XAU | Goldmoney Inc | 23.8394 | -0.2443 | -1.01 | 11.14 K | 265.52 K | |
| LUG | Lundin Gold Inc | 3.3613 | -0.034 | -1 | 1.7 K | 5.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.2127 | 43.99 B | -0.3416 | -0.54 | 33.1 K | 2.09 M |
| LNWO | Light & Wonder, Inc. | 8.99 | 6.05 B | -0.23 | -2.49 | 905.5 K | 8.14 M |
| GAMI | GAMCO Investors Inc | 29.7136 | 536.94 M | -0.3121 | -1.04 | 93.5 K | 2.78 M |
| ZVOI | Zovio Inc | 7.84 | 137.92 K | -0.07 | -0.88 | 64.14 K | 502.87 K |
| AXPWQ | Axion Power International Inc | 432.00 | 9.6 K | -16.00 | -3.57 | 371 | 160.27 K |
| EMWPF | Eros Media World Plc | 190.20 | 1.9 K | -4.20 | -2.16 | 55.18 K | 10.49 M |
| SIMPQ | Simply Inc | 360.00 | 1.55 K | -17.50 | -4.64 | 498 | 179.28 K |
| CYRNQ | CYRNQ | 37.60 | 799 | -1.00 | -2.59 | 1.32 K | 49.56 K |
| PEHD | Perigee Holdings Inc. | 12.44 | 130 | -0.80 | -6.04 | 154 | 1.92 K |
| TLSS | Transportation and Logistics Systems Inc | 66.25 | 117 | -1.25 | -1.85 | 360 | 23.85 K |
| PZOO | Pazoo Inc | 27.50 | -7.50 | -21.43 | 1.07 K | 29.56 K | |
| HMNY | Helios and Matheson Analytics Inc | 405.025 | -18.075 | -4.27 | 32 | 12.96 K | |
| SRSCQ | Sears Canada Inc | 8.37 | -0.10 | -1.18 | 8.34 K | 69.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -2.25 | -23.08 | 425 | 3.19 K |
| KIP | Kiplin Metals Inc | 18.90 | -4.05 | -17.65 | 251.5 K | 4.75 M | |
| LXM | Lux Metals Corp. | 10.00 | -2.00 | -16.67 | 395 | 3.95 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 1.58 K | 5.7 K | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 11 | 3.02 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -2.00 | -8 | 393 | 9.04 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.25 | -6.94 | 1.85 K | 6.2 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 25 | 12 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 2.98 K | 14.99 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 427 | 72.59 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -0.5882 | -2.44 | 17 | 400 | |
| MPH | Medicure Inc | 4.05 | -0.10 | -2.41 | 3.98 K | 16.13 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 3.75 K | 11.62 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 445 | 24.25 K |