Loser Valuations for 30 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3229.6892 | 3.38 B | -137.9958 | -4.1 | 600 | 1.94 M |
| ESBA | Empire State Realty Op LP | 14.7989 | 1.46 B | -0.081 | -0.54 | 9.3 K | 137.63 K |
| FISK | Empire State Realty Op LP Se | 14.7036 | 1.41 B | -0.4619 | -3.05 | 2.76 K | 40.64 K |
| OBE | Obsidian Energy Ltd | 7.35 | 636.24 M | -0.07 | -0.94 | 237.71 K | 1.75 M |
| RLGT | Radiant Logistics | 4.28 | 417.65 M | -0.07 | -1.61 | 140.41 K | 600.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8495 | 278.41 M | -0.1211 | -1.35 | 61.9 K | 547.78 K |
| EVI | Evi Industries Inc | 3.1258 | 270.19 M | -0.0721 | -2.25 | 7.8 K | 24.38 K |
| BKTI | Bk Technologies Inc | 16.3447 | 252.32 M | -0.319 | -1.91 | 7.41 K | 121.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2574 | 240.14 M | -0.0336 | -0.78 | 123.5 K | 525.79 K |
| PLX | Protalix Biotherapeutics | 10.40 | 204.65 M | -0.299 | -2.79 | 34.89 K | 362.9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7502 | 155.29 M | -0.0289 | -0.76 | 17.6 K | 66 K |
| PLG | Platinum Group Metals Ltd | 21.71 | 140.67 M | -0.40 | -1.81 | 2.88 K | 62.42 K |
| BDL | Flanigan's Enterprises | 21.2164 | 122.02 M | -0.3889 | -1.8 | 3.33 K | 70.74 K |
| OPHC | Optimumbank Hlds | 5.48 | 111.53 M | -0.12 | -2.14 | 2.23 K | 12.23 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 95.89 M | -0.10 | -0.83 | 23.93 K | 284.77 K |
| MHH | Mastech Holdings Inc | 3.86 | 75.9 M | -0.04 | -1.03 | 1.41 K | 5.44 K |
| DIT | Amcon Distributing Company | 66.6235 | 58.53 M | -0.4317 | -0.64 | 200 | 13.32 K |
| DXR | Daxor Corp | 8.2168 | 49.33 M | -0.2485 | -2.94 | 278 | 2.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 64.4999 | 44.96 M | -0.60 | -0.92 | 10 K | 645.13 K |
| FSP | Franklin Street Properties | 6.0779 | 44.87 M | -0.0754 | -1.23 | 407.8 K | 2.48 M |
| PAAI | Paradium AI, Inc. | 3.52 | 42.54 M | -0.88 | -20 | 36 | 126.72 |
| XTNT | Xtant Medical Holdings Inc | 33.00 | 40.6 M | -2.52 | -7.09 | 1.2 K | 39.5 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 169 | 3.8 K |
| ACCS | Access Newswire Inc | 5.7039 | 13.03 M | -0.3328 | -5.51 | 691 | 3.94 K |
| TOVX | Theriva Biologics Inc | 25025.00 | 7.64 M | -1575.00 | -5.92 | 197 | 4.93 M |
| OPTT | Ocean Power Tech Inc | 51.80 | 3.86 M | -5.20 | -9.12 | 15.44 K | 799.58 K |
| ITP | IT Tech Packaging Inc | 16.60 | 1.96 M | -0.10 | -0.6 | 912 | 15.14 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.17 M | -2.50 | -5.95 | 1.22 K | 48.15 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.3714 | -0.5271 | -2.12 | 498 | 12.14 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2127 | -0.1884 | -0.81 | 2.45 K | 56.89 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8101.4502 | 1.11 B | -113.9697 | -1.39 | 19.95 M | 161.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 37.8298 | 3.5 T | -0.4523 | -1.18 | 33.59 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 36.8276 | 3.49 T | -0.3799 | -1.02 | 41.95 M | 1.54 B |
| AMZN | Amazon.com Inc | 33.24 | 2.8 T | -0.423 | -1.26 | 113.86 M | 3.78 B |
| META | Meta Platforms Inc | 103.4284 | 1.56 T | -1.2005 | -1.15 | 20.38 M | 2.11 B |
| TSLA | Tesla Inc | 15.3507 | 1.42 T | -0.09 | -0.58 | 39.9 M | 612.45 M |
| WMT | Walmart Inc. | 16.1076 | 998.9 B | -0.2875 | -1.75 | 44.83 M | 722.07 M |
| COST | Costco Wholesale | 135.6406 | 466.86 B | -1.815 | -1.32 | 3.06 M | 415.58 M |
| NFLX | Netflix Inc | 12.333 | 260.38 B | -0.211 | -1.68 | 138.94 M | 1.71 B |
| AMGN | Amgen Inc | 118.8512 | 249.05 B | -1.7854 | -1.48 | 2.98 M | 354.48 M |
| LIN | Linde Plc | 93.6838 | 236.54 B | -0.9219 | -0.97 | 2.56 M | 240.27 M |
| GILD | Gilead Sciences Inc | 73.7546 | 207 B | -1.42 | -1.89 | 9.84 M | 725.58 M |
| PEP | Pepsico Inc | 72.9231 | 192.61 B | -0.4223 | -0.58 | 6.08 M | 443.61 M |
| TMUS | T-Mobile US | 34.1326 | 171.61 B | -1.3365 | -3.77 | 7.73 M | 263.95 M |
| VRTX | Vertex Pharmaceutic | 129.36 | 138.71 B | -3.70 | -2.78 | 1.34 M | 173.95 M |
| SBUX | Starbucks Corporation | 49.5507 | 120.18 B | -0.6376 | -1.27 | 9.86 M | 488.76 M |
| MAR | Marriot International | 64.3267 | 107.24 B | -0.5171 | -0.8 | 3.18 M | 204.78 M |
| REGN | Regeneron Pharmaceuticals | 540.8462 | 93.55 B | -18.4752 | -3.3 | 866.5 K | 468.64 M |
| ADBE | Adobe Systems Inc | 91.46 | 93.14 B | -0.71 | -0.77 | 2.38 M | 217.7 M |
| CSX | CSX Corp | 8.1401 | 90.99 B | -0.1602 | -1.93 | 25.11 M | 204.42 M |
| MNST | Monster Beverage Cp | 25.7683 | 89.57 B | -0.3217 | -1.23 | 7.27 M | 187.21 M |
| FTNT | Fortinet Inc | 7.204 | 87.31 B | -0.134 | -1.83 | 42.24 M | 304.3 M |
| CMCSA | Comcast Corporation | 21.9929 | 86.61 B | -0.2638 | -1.19 | 22.18 M | 487.86 M |
| SNPS | Synopsys Inc | 50.08 | 86.32 B | -0.39 | -0.77 | 1.47 M | 73.83 M |
| MDLZ | Mondelez Intl Inc | 34.3183 | 83.57 B | -0.5974 | -1.71 | 11.53 M | 395.75 M |
| MELI | MercadoLibre Inc | 122.3236 | 76.55 B | -1.8858 | -1.52 | 619.11 K | 75.73 M |
| ROST | Ross Stores Inc | 46.9364 | 74.13 B | -0.5866 | -1.23 | 3.42 M | 160.68 M |
| ORLY | O'Reilly Automotive | 17.5914 | 72.33 B | -0.282 | -1.58 | 21.6 M | 379.91 M |
| KMB | Kimberly-Clark Corp | 83.1281 | 66.54 B | -1.1861 | -1.41 | 2.57 M | 213.27 M |
| MSTR | Strategy | 17.337 | 54.57 B | -0.219 | -1.25 | 734.66 K | 12.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.8908 | 50.97 B | -0.5985 | -2.44 | 2.39 M | 56.99 M |
| KDP | Keurig Dr Pepper Inc | 11.2794 | 49.85 B | -0.1031 | -0.91 | 1.81 M | 20.45 M |
| EXC | Exelon Corp | 13.5763 | 47.21 B | -0.1541 | -1.12 | 12.2 M | 165.65 M |
| ROP | Roper Industries | 182.0129 | 47.2 B | -1.2605 | -0.69 | 568.66 K | 103.5 M |
| TTWO | Take-Two Interactive Software | 35.37 | 40.18 B | -0.32 | -0.9 | 1.22 M | 43.18 M |
| COHR | Coherent Inc | 18.62 | 37.98 B | -0.12 | -0.64 | 319.5 K | 5.95 M |
| BIIB | Biogen Inc | 286.86 | 36.71 B | -6.35 | -2.17 | 1.68 M | 481.72 M |
| UAL | United Airlines Holdings Inc | 55.73 | 36.63 B | -1.09 | -1.92 | 5.12 M | 285.54 M |
| VOD | Vodafone Grp Plc ADR | 16.9271 | 36.1 B | -0.1261 | -0.74 | 3.36 M | 56.87 M |
| ACGL | Arch Capital Grp Ltd | 22.9706 | 34.92 B | -0.1426 | -0.62 | 3.37 M | 77.4 M |
| ODFL | Old Dominion Freight Line Inc | 20.3266 | 33.98 B | -0.536 | -2.57 | 3.23 M | 65.59 M |
| ILMN | Illumina Inc | 178.8911 | 32.23 B | -1.6147 | -0.89 | 2.01 M | 359.73 M |
| STLD | Steel Dynamics Inc | 14.0124 | 31.7 B | -0.0886 | -0.63 | 3.17 M | 44.42 M |
| NTRS | Northern Trust Corp | 56.5493 | 31.29 B | -0.4528 | -0.79 | 1.45 M | 82.04 M |
| HBAN | Huntington Bcshs | 7.5732 | 31.18 B | -0.0453 | -0.59 | 8.48 M | 64.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8604 | 30.71 B | -0.2627 | -0.9 | 1.09 M | 31.55 M |
| DXCM | Dexcom | 21.255 | 29.62 B | -0.9525 | -4.29 | 2.62 M | 55.63 M |
| CPRT | Copart Inc | 4.93 | 29.6 B | -0.03 | -0.6 | 8.26 M | 40.72 M |
| KHC | Kraft Heinz Company | 46.3459 | 29.13 B | -0.5786 | -1.23 | 4.2 M | 194.66 M |
| ULTA | Ulta Beauty Inc | 167.00 | 27.57 B | -3.98 | -2.33 | 1.82 M | 304.52 M |
| FWONA | Liberty Media F1 Series A | 27.4196 | 25.72 B | -0.1421 | -0.52 | 1.46 M | 40.1 M |
| AXON | Axon Enterprise Inc | 18.70 | 25.49 B | -0.14 | -0.74 | 925.4 K | 17.3 M |
| CASY | Casey's General Stor | 107.6957 | 25.42 B | -1.9544 | -1.78 | 421.32 K | 45.37 M |
| FCNCA | First Citizens Bancs | 255.2526 | 25.26 B | -1.8692 | -0.73 | 13.9 K | 3.55 M |
| INSM | Insmed Inc | 16.31 | 25.1 B | -0.68 | -4 | 414.98 K | 6.77 M |
| INCY | Incyte Corp | 114.24 | 24.39 B | -2.51 | -2.15 | 1.57 M | 179.9 M |
| UTHR | United Therapeutic | 152.63 | 23.94 B | -1.63 | -1.06 | 551 K | 84.1 M |
| EXPD | Expeditors Intl | 42.7906 | 23.84 B | -0.8375 | -1.92 | 1.63 M | 69.95 M |
| VTRS | Viatris Inc | 41.578 | 22.87 B | -0.3566 | -0.85 | 4.84 M | 201.42 M |
| PTC | Ptc Inc | 36.04 | 21.19 B | -0.42 | -1.15 | 1.04 M | 37.35 M |
| ALNY | Alnylam Pharmaceuticals | 104.06 | 20.89 B | -3.32 | -3.09 | 665.1 K | 69.21 M |
| JBHT | J B Hunt Transport | 71.0655 | 20.28 B | -0.6903 | -0.96 | 1.1 M | 77.9 M |
| SBAC | SBA Communications | 96.4753 | 19.78 B | -1.1284 | -1.16 | 1.2 M | 116.23 M |
| CDW | CDW Corporation | 38.1975 | 19.6 B | -0.8671 | -2.22 | 7.48 M | 285.61 M |
| TSCO | Tractor Supply Company | 15.4779 | 18.94 B | -0.3568 | -2.25 | 3.85 M | 59.61 M |
| ASND | Ascendis Pharma ADR | 17.83 | 16.9 B | -0.24 | -1.33 | 12.62 K | 224.96 K |
| NBIX | Neurocrine Bioscienc | 54.37 | 16.66 B | -3.26 | -5.66 | 1.35 M | 73.44 M |
| HAS | Hasbro Inc | 51.9966 | 16.63 B | -1.622 | -3.03 | 1.86 M | 96.64 M |
| TSEM | Tower Semiconductor | 15.82 | 15.59 B | -0.15 | -0.94 | 446 K | 7.06 M |
| ICLR | Icon Plc | 74.33 | 15.34 B | -0.68 | -0.91 | 539.71 K | 40.12 M |
| PNFP | Pinnacle Finl Ptnrs | 48.5738 | 15.21 B | -0.5186 | -1.06 | 124.39 K | 6.04 M |
| JAZZ | Jazz Pharma Plc | 146.59 | 15.07 B | -2.83 | -1.89 | 576 K | 84.44 M |
| CHRW | C.H. Robinson Ww | 52.7098 | 14.53 B | -1.1178 | -2.08 | 1.1 M | 58.02 M |
| REG | Regency Centers Corp | 45.4226 | 13.99 B | -0.4921 | -1.07 | 757.1 K | 34.39 M |
| COKE | Coca Cola Bot Cons | 18.0353 | 13.84 B | -0.4674 | -2.53 | 406.86 K | 7.34 M |
| PIRBF | Piraeus Bank S.A. | 206.1392 | 13.29 B | -309.2088 | -60 | 708 | 145.95 K |
| FIVE | Five Below Inc | 28.01 | 13.23 B | -0.96 | -3.31 | 1.45 M | 40.7 M |
| SMMT | Summit Therapeu ADR | 10.46 | 13.06 B | -0.18 | -1.69 | 6.6 K | 69.04 K |
| LULU | Lululemon Athletica | 47.82 | 12.83 B | -4.68 | -8.91 | 8.46 M | 404.61 M |
| SEIC | Sei Investments Company | 47.8584 | 12.49 B | -0.2727 | -0.57 | 895.28 K | 42.85 M |
| TXRH | Texas Roadhouse Inc | 30.7441 | 12.07 B | -0.4304 | -1.38 | 402.72 K | 12.38 M |
| AKAM | Akamai Technologies | 57.61 | 11.94 B | -0.29 | -0.5 | 1.83 M | 105.59 M |
| HALO | Halozyme Therapeutic | 17.80 | 11.76 B | -0.14 | -0.78 | 923.98 K | 16.45 M |
| ALGN | Align Technology | 66.74 | 11.7 B | -0.91 | -1.35 | 424.89 K | 28.36 M |
| FDS | FactSet Research Systems Inc | 152.0301 | 11.56 B | -1.1927 | -0.78 | 276.35 K | 42.01 M |
| TECH | Bio-Techne Cp | 21.2626 | 11.43 B | -0.331 | -1.53 | 619.05 K | 13.16 M |
| RGEN | Repligen Cp | 28.43 | 11.09 B | -0.53 | -1.83 | 215.69 K | 6.13 M |
| UHAL | A M E R C O | 39.2921 | 11.01 B | -2.7827 | -6.61 | 4.61 M | 181.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 95.4648 | 11 B | -1.0482 | -1.09 | 359.6 K | 34.33 M |
| SIRI | Sirius XM Holdings | 33.2528 | 10.9 B | -0.2427 | -0.72 | 2.33 M | 77.56 M |
| BMRN | Biomarin Pharmaceuticals | 95.37 | 10.85 B | -1.08 | -1.12 | 1.52 M | 145.28 M |
| TTEK | Tetra Tech Inc | 5.1533 | 10.32 B | -0.0427 | -0.82 | 1.74 M | 8.95 M |
| SSB | South State Cp | 62.3397 | 10.07 B | -0.349 | -0.56 | 91.2 K | 5.69 M |
| NVMI | Nova Ltd | 10.55 | 9.96 B | -0.09 | -0.85 | 13.35 K | 140.84 K |
| MDGL | Madrigal Pharmaceuticals Inc | 14.9765 | 9.28 B | -0.77 | -4.89 | 93.41 K | 1.4 M |
| MORN | Morningstar Inc | 74.2574 | 9.06 B | -0.4781 | -0.64 | 92.4 K | 6.86 M |
| LFUS | Littelfuse Inc | 98.4249 | 9.04 B | -1.6773 | -1.68 | 131.57 K | 12.95 M |
| MTCH | Match Group Inc | 13.3861 | 8.88 B | -0.1294 | -0.96 | 1.49 M | 19.97 M |
| SAIA | Saia Inc | 24.51 | 8.86 B | -0.33 | -1.33 | 207.94 K | 5.1 M |
| AAL | American Airlines Group | 39.4299 | 8.73 B | -0.411 | -1.03 | 6.45 M | 254.36 M |
| HQY | Healthequity | 33.00 | 8.57 B | -1.54 | -4.46 | 424.59 K | 14.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.0004 | 1.21 T | -1.3541 | -1.92 | 6.56 M | 452.87 M |
| WMT | Walmart Stores | 16.1462 | 998.9 B | -0.2881 | -1.75 | 44.83 M | 723.8 M |
| JPM | JP Morgan Chase & Company | 50.6488 | 888.27 B | -0.3722 | -0.73 | 15.15 M | 767.2 M |
| V | Visa Inc | 73.5092 | 789.94 B | -0.7722 | -1.04 | 8.87 M | 652.37 M |
| JNJ | Johnson & Johnson | 76.3453 | 664.95 B | -0.8521 | -1.1 | 8.98 M | 685.86 M |
| MA | Mastercard Inc | 92.0658 | 568.62 B | -0.7051 | -0.76 | 3.85 M | 354.23 M |
| ABBV | Abbvie Inc | 37.7455 | 514.92 B | -1.2009 | -3.08 | 12.66 M | 477.87 M |
| KO | Coca-Cola Company | 30.9128 | 411.56 B | -0.3844 | -1.23 | 16.06 M | 496.55 M |
| PG | Procter & Gamble Company | 59.4281 | 383.36 B | -0.6829 | -1.14 | 8.94 M | 531.03 M |
| ORCL | Oracle Corporation | 34.1149 | 361.97 B | -0.1839 | -0.54 | 18.97 M | 647.15 M |
| MRK | Merck & Company | 36.5457 | 361.73 B | -0.6549 | -1.76 | 14 M | 511.81 M |
| UNH | Unitedhealth Group Inc | 95.6155 | 353.17 B | -1.3828 | -1.43 | 4.61 M | 440.33 M |
| HD | Home Depot | 104.3327 | 342.68 B | -0.6702 | -0.64 | 8.06 M | 840.7 M |
| GE | General Electric Company | 125.6675 | 335.38 B | -1.7629 | -1.38 | 16.63 M | 2.09 B |
| NVS | Novartis Ag ADR | 50.9965 | 307 B | -0.359 | -0.7 | 1.9 M | 97.1 M |
| HSBC | HSBC Holdings Plc ADR | 22.9016 | 297.73 B | -0.1263 | -0.55 | 1.65 M | 37.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.76 | 280.78 B | -0.31 | -0.62 | 3.03 M | 150.86 M |
| BML-PH | Bank of America Corporation | 11.5522 | 261.13 B | -0.0738 | -0.63 | 12.65 K | 146.1 K |
| TMO | Thermo Fisher Scientific Inc | 134.2082 | 257.42 B | -1.5128 | -1.11 | 2.61 M | 350.23 M |
| RTX | Raytheon Technologies | 47.884 | 255.76 B | -0.3739 | -0.77 | 8.84 M | 423.12 M |
| WFC | Wells Fargo & Company | 41.109 | 251.98 B | -0.2163 | -0.52 | 16 M | 657.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3712 | 236.03 B | -0.0744 | -1.67 | 911.3 K | 3.98 M |
| BHP | BHP Billiton Ltd ADR | 12.742 | 203.04 B | -0.1433 | -1.11 | 5.75 M | 73.25 M |
| DIS | Walt Disney Company | 103.9233 | 201.59 B | -1.5203 | -1.44 | 16.56 M | 1.72 B |
| ABT | Abbott Laboratories | 36.7878 | 190.39 B | -0.4094 | -1.1 | 7.83 M | 287.94 M |
| UNP | Union Pacific Corp | 66.7592 | 172.38 B | -0.4374 | -0.65 | 6.44 M | 430.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.3223 | 165.33 B | -0.5628 | -0.53 | 1.61 M | 171.38 M |
| SONY | Sony Group Corp ADR | 4.6971 | 157.68 B | -0.1032 | -2.15 | 4.42 M | 20.74 M |
| TJX | TJX Companies | 30.5955 | 148.83 B | -0.3206 | -1.04 | 13.37 M | 408.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0411 | 146.21 B | -0.0791 | -1.54 | 1.22 M | 6.14 M |
| UL | Unilever Plc ADR | 34.84 | 142.12 B | -0.5854 | -1.65 | 1.11 M | 38.51 M |
| BA | Boeing Company | 130.4444 | 137.41 B | -1.3453 | -1.02 | 3.18 M | 414.38 M |
| PGR | Progressive Corp | 22.6813 | 131.96 B | -0.2208 | -0.96 | 4.89 M | 111.02 M |
| LMT | Lockheed Martin Corp | 166.8581 | 131 B | -5.1392 | -2.99 | 3 M | 500.71 M |
| BTI | British American Tobacco Industries ADR | 28.9361 | 130.83 B | -0.3476 | -1.19 | 614.4 K | 17.78 M |
| MDT | Medtronic Inc | 57.3887 | 130.22 B | -0.8532 | -1.46 | 10.19 M | 584.79 M |
| BMY | Bristol-Myers Squibb Company | 46.8555 | 127.02 B | -0.5873 | -1.24 | 6.17 M | 288.99 M |
| LOW | Lowe's Companies | 63.4306 | 125.98 B | -0.6128 | -0.96 | 6.82 M | 432.28 M |
| SYK | Stryker Corp | 85.6522 | 124.06 B | -1.4474 | -1.66 | 4.38 M | 374.83 M |
| PLD | Prologis Inc | 31.528 | 123.44 B | -0.6269 | -1.95 | 5.79 M | 182.67 M |
| MCK | Mckesson Corp | 175.0155 | 122.48 B | -0.9335 | -0.53 | 1.33 M | 232.81 M |
| COF | Capital One Financial Corp | 65.2735 | 121.43 B | -0.4074 | -0.62 | 3 M | 195.8 M |
| BP | BP Plc ADR | 19.0568 | 114.69 B | -0.1267 | -0.66 | 5.62 M | 107.07 M |
| CVS | CVS Corp | 68.6297 | 107.28 B | -0.3938 | -0.57 | 5.72 M | 392.71 M |
| HCA | Hca Holdings Inc | 63.1716 | 103.4 B | -1.2901 | -2 | 3.93 M | 248.01 M |
| GSK | Glaxosmithkline Plc ADR | 24.5353 | 100.88 B | -0.2726 | -1.1 | 2.96 M | 72.52 M |
| VLO | Valero Energy Corp | 47.8719 | 96.62 B | -0.7195 | -1.48 | 7.25 M | 347.1 M |
| PSX | Phillips 66 | 62.3126 | 95.85 B | -0.8374 | -1.33 | 4.11 M | 256.3 M |
| MMM | 3M Company | 93.7212 | 95.67 B | -0.844 | -0.89 | 3.51 M | 328.9 M |
| UPS | United Parcel Service | 70.4669 | 92.21 B | -0.8004 | -1.12 | 4 M | 281.78 M |
| ELV | Elevance Health Inc | 112.3326 | 91.96 B | -0.7237 | -0.64 | 2.32 M | 260.11 M |
| EMR | Emerson Electric Company | 38.3795 | 90.93 B | -0.2226 | -0.58 | 4.88 M | 187.39 M |
| ING | ING Groep N.V. ADR | 7.715 | 90.4 B | -0.1179 | -1.51 | 1.82 M | 14.05 M |
| KKR | KKR & Co. LP | 13.9591 | 89.11 B | -0.1569 | -1.11 | 2.37 M | 33.09 M |
| MCO | Moody's Corp | 93.1995 | 87.19 B | -0.6056 | -0.65 | 1.19 M | 110.74 M |
| SPG | Simon Property Group | 110.5373 | 86.71 B | -2.2317 | -1.98 | 2.24 M | 247.37 M |
| NGG | National Grid Transco Plc ADR | 39.697 | 83.6 B | -0.3944 | -0.98 | 835.12 K | 33.15 M |
| EPD | Enterprise Products Partners LP | 12.2771 | 79.86 B | -0.1209 | -0.98 | 4.76 M | 58.43 M |
| CL | Colgate-Palmolive Company | 51.2985 | 76.76 B | -0.6873 | -1.32 | 3.56 M | 182.71 M |
| NOC | Northrop Grumman Corp | 158.1092 | 74.59 B | -1.7392 | -1.09 | 1.53 M | 242.59 M |
| AJG | Arthur J. Gallagher & Company | 36.423 | 72.21 B | -0.2081 | -0.57 | 1.49 M | 54.14 M |
| FDX | Fedex Corp | 135.0216 | 72.17 B | -4.7267 | -3.38 | 2.93 M | 395.05 M |
| TGT | Target Corporation | 53.3264 | 71.97 B | -0.6914 | -1.28 | 7.75 M | 413.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3403 | 69.83 B | -0.031 | -0.92 | 1.03 M | 3.42 M |
| APD | Air Products and Chemicals | 99.7473 | 67.88 B | -0.736 | -0.73 | 1.15 M | 114.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8512 | 67.16 B | -0.4314 | -2.82 | 16.3 K | 242.07 K |
| TDG | Transdigm Group Inc | 145.9054 | 66.95 B | -1.6043 | -1.09 | 433.1 K | 63.19 M |
| KMI | Kinder Morgan | 14.1076 | 66.74 B | -0.1795 | -1.26 | 21.3 M | 300.42 M |
| TRP | Tc Energy Corp | 17.3296 | 64.51 B | -0.1591 | -0.91 | 1.3 M | 22.62 M |
| CRH | CRH Plc ADR | 22.7197 | 63.07 B | -0.1782 | -0.78 | 181.5 K | 4.12 M |
| CAH | Cardinal Health | 64.9028 | 62.92 B | -0.3288 | -0.5 | 1.93 M | 125.21 M |
| NWG | Natwest Group Plc ADR | 5.4857 | 61.54 B | -0.0482 | -0.87 | 827.66 K | 4.54 M |
| EW | Edwards Lifesciences Corp | 27.1667 | 58.73 B | -0.3533 | -1.28 | 6.87 M | 186.64 M |
| BDX | Becton Dickinson and Company | 98.0869 | 57.71 B | -0.6789 | -0.69 | 1.34 M | 131.52 M |
| DAL | Delta Air Lines Inc | 40.9657 | 57.37 B | -0.5995 | -1.44 | 8.73 M | 357.68 M |
| NKE | Nike Inc | 60.8648 | 57.32 B | -0.9432 | -1.53 | 8.74 M | 531.89 M |
| TRGP | Targa Resources | 23.8716 | 56.74 B | -0.3888 | -1.6 | 1.2 M | 28.53 M |
| O | Realty Income Corp | 29.4556 | 56.31 B | -0.2434 | -0.82 | 4.88 M | 143.84 M |
| NUE | Nucor Corp | 32.6016 | 55.58 B | -0.236 | -0.72 | 2.9 M | 94.55 M |
| DEO | Diageo Plc ADR | 87.9346 | 55.48 B | -0.9595 | -1.08 | 400.8 K | 35.24 M |
| AME | Amtek Inc | 52.6193 | 52.44 B | -0.3728 | -0.7 | 1.56 M | 81.87 M |
| VMRK | Vivmark Residential | 46.2644 | 50.69 B | -0.481 | -1.03 | 3.3 M | 152.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.1821 | 49.72 B | -0.5078 | -0.85 | 10.32 M | 610.84 M |
| F | Ford Motor Company | 8.1891 | 49.68 B | -0.1143 | -1.38 | 27.86 M | 228.15 M |
| WAB | Wabtec Corp | 75.5037 | 47.59 B | -0.8293 | -1.09 | 1.55 M | 117.31 M |
| WCN | Waste Connections Inc | 33.0679 | 47.31 B | -0.2853 | -0.86 | 709.95 K | 23.48 M |
| VTR | Ventas Inc | 33.9402 | 46.93 B | -0.2099 | -0.61 | 5.12 M | 173.72 M |
| MSCI | MSCI Inc | 62.6425 | 46.6 B | -0.4378 | -0.69 | 1.42 M | 89 M |
| WAT | Waters Corp | 132.82 | 44.93 B | -1.28 | -0.95 | 725.63 K | 96.38 M |
| IQV | Iqvia Holdings Inc | 67.99 | 44.8 B | -1.27 | -1.83 | 778.47 K | 52.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.088 | 44.24 B | -1.1761 | -1.56 | 810.8 K | 60.07 M |
| YUM | Yum! Brands | 44.0658 | 43.35 B | -0.2735 | -0.62 | 4.48 M | 197.3 M |
| ABEV | Ambev S.A. ADR | 3.0667 | 43.01 B | -0.0836 | -2.65 | 45.07 M | 138.22 M |
| ROK | Rockwell Automation Inc | 87.3959 | 41.82 B | -0.468 | -0.53 | 1.3 M | 113.21 M |
| DHI | D.R. Horton | 28.8188 | 41.33 B | -0.4103 | -1.4 | 3.66 M | 105.52 M |
| LYV | Live Nation Entertainment | 25.39 | 40.83 B | -0.22 | -0.86 | 906.39 K | 23.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.131 | 40.79 B | -0.1935 | -1.35 | 31.98 K | 451.94 K |
| SKYD | Skydance Corporation | 40.1009 | 40.39 B | -0.2145 | -0.53 | 4.35 M | 174.54 M |
| KR | Kroger Company | 25.6592 | 39.98 B | -0.2385 | -0.92 | 10.12 M | 259.55 M |
| EL | Estee Lauder Companies | 73.7962 | 39.88 B | -1.0264 | -1.37 | 1.99 M | 147.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 4.2191 | 9.02 M | -0.8439 | -16.67 | 6.09 K | 25.69 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 22 | 247.5 | |
| CSCI | Cosciens Biopharma Inc | 1300.00 | -183.00 | -12.34 | 2.04 K | 2.65 M | |
| AETR | Aetherion Technologies Inc. | 31.70 | -2.90 | -8.38 | 57.45 K | 1.82 M | |
| WPRT | Westport Fuel Systems Inc | 31.70 | -2.90 | -8.38 | 57.45 K | 1.82 M | |
| USA | Americas Silver Corp | 3.90 | -0.30 | -7.14 | 1.97 K | 7.69 K | |
| TVA-B | TVA Group Inc | 4.11 | -0.27 | -6.16 | 200 | 822 | |
| RUS | Russel Metals | 9.5033 | -0.5846 | -5.8 | 416.6 K | 3.96 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.02 | -0.58 | -5.47 | 104.9 K | 1.05 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.3562 | -0.4513 | -4.6 | 14.75 K | 138 K | |
| BDI | Black Diamond Group Ltd | 5.6924 | -0.2707 | -4.54 | 208 K | 1.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.9271 | -23.5582 | -4.3 | 81.55 K | 42.72 M | |
| III | Imperial Metals Corp | 6.90 | -0.30 | -4.17 | 5.04 K | 34.77 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.90 | -0.25 | -4.07 | 4.01 K | 23.66 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.1949 | -3.85 | 9.19 K | 44.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7461 | -0.3869 | -3.82 | 43.75 K | 426.39 K | |
| DOO | Brp Inc | 20.3147 | -0.7903 | -3.74 | 87.3 K | 1.77 M | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 8.39 K | 46.23 K | |
| TA | Transalta Corp | 4.4047 | -0.1558 | -3.42 | 14.11 M | 62.17 M | |
| ACX | Act Energy Technologies Ltd | 4.06 | -0.14 | -3.33 | 10.7 K | 43.44 K | |
| WRG | Western Energy Services Corp | 421.20 | -14.40 | -3.31 | 353 | 148.68 K | |
| MDI | Major Drilling Grp | 4.91 | -0.16 | -3.16 | 90.9 K | 446.31 K | |
| KEL | Kelt Exploration Ltd | 4.45 | -0.14 | -3.05 | 955 K | 4.25 M | |
| KBL | Kbro Linen Inc | 35.2464 | -1.0362 | -2.86 | 2.9 K | 102.21 K | |
| FTS-PG | Fortis Inc Pref G | 9.5485 | -0.2738 | -2.79 | 12.3 K | 117.45 K | |
| VBNK | Versabank | 4.6661 | -0.1301 | -2.71 | 4.6 K | 21.46 K | |
| AIM-PC | Aimia Inc Pref C | 6.4831 | -0.177 | -2.66 | 11.28 K | 73.13 K | |
| SHOP | Shopify Inc | 3.524 | -0.096 | -2.65 | 1.19 M | 4.18 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.0431 | -0.2091 | -2.53 | 46.98 K | 377.86 K | |
| BCE-PH | Bce Inc Pref H | 7.6423 | -0.1976 | -2.52 | 795 | 6.08 K | |
| BCE-PM | BCE Inc Pref M | 9.7884 | -0.251 | -2.5 | 14.62 K | 143.11 K | |
| BN-PR | Brookfield Corporation | 9.4125 | -0.2364 | -2.45 | 18.22 K | 171.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7485 | -0.2308 | -2.31 | 21.41 K | 208.7 K | |
| FTS-PI | Fortis Inc Pref I | 7.1902 | -0.1685 | -2.29 | 3.7 K | 26.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.107 | -0.1431 | -2.29 | 950 | 5.8 K | |
| BTE | Baytex Energy Corp | 5.2028 | -0.1219 | -2.29 | 12.63 M | 65.7 M | |
| BCT | Briacell Therapeutics Corp | 32.6837 | -0.7428 | -2.22 | 157 | 5.13 K | |
| CLS | Celestica Inc Sv | 15.06 | -0.34 | -2.21 | 337.1 K | 5.08 M | |
| TPX-B | Molson Coors Canada Inc | 95.6305 | -2.1459 | -2.19 | 2.02 K | 193.56 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0897 | -0.2259 | -2.19 | 5.34 K | 53.87 K | |
| QBR-A | Quebecor Inc | 12.9083 | -0.2881 | -2.18 | 1.9 K | 24.53 K | |
| FTS-PM | Fortis Inc Pref M | 11.497 | -0.2548 | -2.17 | 9.36 K | 107.58 K | |
| TC | Tucows Inc | 32.01 | -0.69 | -2.11 | 400 | 12.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.8711 | -0.2526 | -2.08 | 16.4 K | 194.69 K | |
| EIF | Exchange Income Corp | 15.0518 | -0.3188 | -2.07 | 93.5 K | 1.41 M | |
| BN-PT | Brookfield Corporation | 9.0637 | -0.1883 | -2.04 | 19.94 K | 180.73 K | |
| QBR-B | Quebecor Inc | 12.8464 | -0.2642 | -2.02 | 255 K | 3.28 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.972 | -0.2048 | -2.01 | 5 K | 49.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.41 | -0.11 | -1.99 | 8.39 K | 45.39 K | |
| CFW | Calfrac Well Services Ltd | 100.00 | -2.00 | -1.96 | 30.06 K | 3.01 M | |
| SGY | Surge Energy Inc | 12.9973 | -0.2589 | -1.95 | 337.32 K | 4.38 M | |
| EFN | Element Fleet Management Corp | 10.7983 | -0.2147 | -1.95 | 17.01 M | 183.66 M | |
| SEC | Senvest Capital | 154.11 | -2.92 | -1.86 | 100 | 15.41 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4074 | -0.121 | -1.85 | 141.42 K | 906.12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1279 | -0.1908 | -1.85 | 26.88 K | 272.2 K | |
| MRE | Martinrea International Inc | 8.6004 | -0.1594 | -1.82 | 170.51 K | 1.47 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3724 | -0.1365 | -1.82 | 32.66 K | 240.77 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9823 | -0.1653 | -1.81 | 12.05 K | 108.24 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3234 | -0.1133 | -1.76 | 4.66 K | 29.44 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.6993 | -0.1333 | -1.7 | 27.8 K | 214.04 K | |
| ACO-X | ATCO Ltd | 24.1141 | -0.401 | -1.64 | 373 K | 8.99 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5892 | -0.1575 | -1.62 | 20.7 K | 198.54 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.075 | -1.59 | 4.58 K | 21.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0611 | -0.13 | -1.59 | 20.86 K | 168.19 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.479 | -0.1679 | -1.58 | 23.8 K | 249.41 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.4076 | -0.1491 | -1.56 | 92.59 K | 871.01 K | |
| AFN | Ag Growth International Inc | 21.2405 | -0.3356 | -1.56 | 92.1 K | 1.96 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.026 | -0.2057 | -1.55 | 20.09 K | 261.63 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.952 | -0.1555 | -1.54 | 34.93 K | 347.62 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5393 | -0.1645 | -1.54 | 123.78 K | 1.3 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.7529 | -0.1343 | -1.51 | 17.22 K | 150.72 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.241 | -0.1559 | -1.5 | 17.04 K | 174.46 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.3657 | -0.1412 | -1.49 | 7.68 K | 71.93 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7328 | -0.1306 | -1.47 | 15.36 K | 134.13 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.8678 | -0.1583 | -1.44 | 4.62 K | 50.21 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.6845 | -0.411 | -1.41 | 6 K | 172.11 K | |
| FTS-PK | Fortis Inc Pref K | 10.4442 | -0.1493 | -1.41 | 36.7 K | 383.31 K | |
| TECK-A | Teck Resources Limited | 7.4492 | -0.106 | -1.4 | 1.08 K | 8.02 K | |
| AAV | Advantage Oil & Gas Ltd | 7.04 | -0.10 | -1.4 | 359.52 K | 2.53 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.6081 | -0.1642 | -1.39 | 112.46 K | 1.31 M | |
| Y | Yellow Pages Ltd | 11.214 | -0.1577 | -1.39 | 25.3 K | 283.71 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.6726 | -0.1494 | -1.38 | 25.31 K | 270.12 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.5091 | -0.0911 | -1.38 | 2.3 K | 14.97 K | |
| GEI | Gibson Energy Inc | 8.0325 | -0.1109 | -1.36 | 1.02 M | 8.22 M | |
| ACB | Aurora Cannabis Inc | 87.60 | -1.20 | -1.35 | 15.03 K | 1.32 M | |
| PBL | Pollard Banknote Ltd | 6.8712 | -0.0916 | -1.32 | 4.36 K | 29.93 K | |
| RAY | Stingray Group Inc. | 4.5873 | -0.0611 | -1.31 | 3.1 K | 14.22 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8601 | -0.4499 | -1.31 | 204.64 K | 6.93 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.352 | -0.1358 | -1.29 | 15.4 K | 159.47 K | |
| CCA | Cogeco Communications Inc | 44.5269 | -0.5832 | -1.29 | 66.65 K | 2.97 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2826 | -0.1177 | -1.25 | 7.3 K | 67.76 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.6416 | -0.1451 | -1.23 | 16.59 K | 193.19 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.4145 | -0.141 | -1.22 | 6.04 K | 69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.5137 | -0.1633 | -1.19 | 194.68 K | 2.63 M | |
| CGI | CDN General Inv | 13.989 | -0.167 | -1.18 | 5.57 K | 77.92 K | |
| BCE-PI | BCE Inc Pref AI | 8.6788 | -0.1001 | -1.14 | 5.03 K | 43.65 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.2463 | -0.0488 | -1.14 | 41.43 K | 175.92 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9797 | -0.0785 | -1.11 | 76.78 K | 535.89 K | |
| QSR | Restaurant Brands International Inc | 35.8338 | -0.3967 | -1.09 | 676.8 K | 24.25 M | |
| BIR | Birchcliff Energy Ltd | 3.5219 | -0.0386 | -1.08 | 1.13 M | 3.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.4994 | 32.14 B | -0.1452 | -0.99 | 14.92 K | 216.36 K |
| SEII | Sharing Economy International Inc | 220.00 | 645.17 K | -8.00 | -3.51 | 75 | 16.5 K |
| BOMO | Bowmo Inc | 2900.00 | 13.64 K | -500.00 | -14.71 | 7 | 20.3 K |
| SIMPQ | Simply Inc | 377.50 | 1.55 K | -10.00 | -2.58 | 197 | 74.37 K |
| CYRNQ | CYRNQ | 38.60 | 799 | -0.20 | -0.52 | 1.04 K | 39.99 K |
| MDLM | Medley Management Inc | 38.4262 | 612 | -0.2584 | -0.67 | 2.32 K | 89.15 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | -0.75 | -3.7 | 4.41 K | 86.03 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | -1.92 | -3.26 | 818 | 46.59 K |
| PEHD | Perigee Holdings Inc. | 13.24 | 130 | -0.96 | -6.76 | 110 | 1.46 K |
| TLSS | Transportation and Logistics Systems Inc | 67.50 | 117 | -7.50 | -10 | 451 | 30.44 K |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | -3.00 | -40 | 22 | 99 | |
| MMMM | Quad M Solutions Inc | 3.80 | -0.05 | -1.3 | 14.4 K | 54.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 8 | 128 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 7 | 126 | |
| PGP | Power Group Projects Corp | 4.00 | -1.00 | -20 | 2.2 K | 8.8 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 400 | 1.5 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 11 | 39.6 | |
| WEX | Western Exploration Inc | 90.00 | -10.00 | -10 | 55 | 4.95 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 954 | 16.22 K | |
| RET-A | Reitmans (Canada) Limited | 3.6765 | -0.2112 | -5.43 | 479.5 K | 1.76 M | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 53.23 K | 175.64 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -0.60 | -2.44 | 83 | 1.99 K | |
| KEEK | Personas Social Incorporated | 20.00 | -0.50 | -2.44 | 2.96 K | 59.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 3.4 K | 10.71 K |