Loser Valuations for 27 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 27 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7289 | 58.92 B | -0.311 | -1.24 | 72.3 K | 1.79 M |
| LNG | Cheniere Energy | 45.4898 | 56.76 B | -1.6247 | -3.45 | 1.13 M | 51.52 M |
| NOG | Northern Oil and Gas | 40.474 | 2.43 B | -1.2142 | -2.91 | 55.79 K | 2.26 M |
| OGCP | Empire State Realty Op LP Se | 14.7583 | 1.47 B | -0.1504 | -1.01 | 500 | 7.38 K |
| TMP | Tompkinstrustco | 44.3687 | 1.43 B | -0.3274 | -0.73 | 13.8 K | 612.29 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.35 | -4.5 | 114.9 K | 852.56 K |
| GTE | Gran Tierra Energy Inc | 24.30 | 333.28 M | -0.70 | -2.8 | 25.08 K | 609.47 K |
| REI | Ring Energy Inc | 9.61 | 289.2 M | -0.12 | -1.23 | 15.5 K | 148.95 K |
| EVI | Evi Industries Inc | 3.1979 | 270.19 M | -0.081 | -2.47 | 3.2 K | 10.23 K |
| FRD | Friedman Industries Inc | 5.2884 | 259.66 M | -0.0358 | -0.67 | 800 | 4.23 K |
| PLX | Protalix Biotherapeutics | 10.699 | 204.65 M | -0.201 | -1.84 | 16.53 K | 176.89 K |
| PED | Pedevco Corp | 39.00 | 197.79 M | -1.00 | -2.5 | 30 | 1.17 K |
| PLG | Platinum Group Metals Ltd | 22.11 | 140.67 M | -0.81 | -3.53 | 3.48 K | 76.92 K |
| EPM | Evolution Petroleum Corp | 3.2065 | 139.8 M | -0.0526 | -1.61 | 14.6 K | 46.81 K |
| SIF | Sifco Industries | 12.25 | 125.71 M | -0.23 | -1.84 | 7.5 K | 91.88 K |
| WWR | Westwater Resources | 330.00 | 50.18 M | -30.00 | -8.33 | 172 | 56.76 K |
| XTNT | Xtant Medical Holdings Inc | 35.52 | 40.6 M | -0.24 | -0.67 | 144 | 5.11 K |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | -15.00 | -4.08 | 522 | 184 K |
| ACCS | Access Newswire Inc | 6.0367 | 13.03 M | -0.2092 | -3.35 | 255 | 1.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9689.9941 | 4.91 M | -449.9971 | -4.44 | 329 | 3.19 M |
| DSS | Document Security Systems | 415.6662 | 4.62 M | -20.9809 | -4.81 | 29 | 12.05 K |
| OPTT | Ocean Power Tech Inc | 57.00 | 3.86 M | -2.20 | -3.72 | 4.39 K | 250.29 K |
| MTNB | Matinas Biopharma Hl | 42.00 | 1.17 M | -0.50 | -1.18 | 1.18 K | 49.64 K |
| SCPX | Scorpius Holdings Inc | 41590.6133 | 12.23 K | -829.0469 | -1.95 | 1 | 41.59 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4473 | -0.2155 | -0.81 | 1.54 K | 40.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.71 | 633.83 B | -0.88 | -2.07 | 316.48 K | 13.2 M |
| CL | Crude Oil | 41.71 | -1.33 | -3.09 | 316.48 K | 13.2 M | |
| RU | Rubber | 153.80 | -3.60 | -2.29 | 29 | 4.46 K | |
| KC | Coffee | 123.60 | -1.95 | -1.55 | 8.47 K | 1.05 M | |
| GC | Gold | 1056.20 | -14.30 | -1.34 | 52.13 K | 55.06 M | |
| BZ | Brent Crude | 44.86 | -0.60 | -1.32 | 165.31 K | 7.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 16.3951 | 998.9 B | -0.0958 | -0.58 | 16.02 M | 262.69 M |
| MAR | Marriot International | 64.8438 | 107.24 B | -0.3266 | -0.5 | 642.5 K | 41.66 M |
| NTES | Netease Inc ADR | 27.2737 | 82.89 B | -0.9013 | -3.2 | 7.1 M | 193.67 M |
| MELI | MercadoLibre Inc | 124.2094 | 76.55 B | -1.0422 | -0.83 | 127.89 K | 15.89 M |
| GRMN | Garmin Ltd | 27.9085 | 55.03 B | -0.3425 | -1.21 | 624.1 K | 17.42 M |
| FANG | Diamondback Energy | 59.589 | 49.96 B | -0.9071 | -1.5 | 395.9 K | 23.59 M |
| PYPL | PayPal Holdings | 34.9929 | 49.21 B | -0.1791 | -0.51 | 2.55 M | 89.24 M |
| NTRA | Natera Inc | 8.62 | 45.05 B | -0.28 | -3.15 | 52.87 K | 455.76 K |
| FER | Ferrovial Se | 19.0015 | 42.19 B | -0.5661 | -2.89 | 3.2 K | 60.8 K |
| PAYX | Paychex Inc | 39.552 | 41.67 B | -0.2488 | -0.63 | 937.62 K | 37.08 M |
| NBIS | Nebius Group N.V. | 16.57 | 35.2 B | -0.45 | -2.64 | 2.28 M | 37.75 M |
| ESLT | Elbit Systems Ltd | 78.6699 | 31.99 B | -1.1907 | -1.49 | 26.2 K | 2.06 M |
| TCOM | Trip.com Group Ltd ADR | 51.1017 | 27.94 B | -1.1394 | -2.18 | 4.96 M | 253.46 M |
| AXON | Axon Enterprise Inc | 18.84 | 25.49 B | -0.43 | -2.23 | 883.8 K | 16.65 M |
| UTHR | United Therapeutic | 154.26 | 23.94 B | -1.25 | -0.8 | 150.88 K | 23.27 M |
| RGLD | Royal Gold Inc | 31.5064 | 22.46 B | -0.2732 | -0.86 | 349 K | 11 M |
| FSLR | First Solar Inc | 56.10 | 21.62 B | -0.30 | -0.53 | 686.1 K | 38.49 M |
| VNOM | Viper Energy LP | 8.1742 | 21.21 B | -0.1886 | -2.26 | 9.73 K | 79.56 K |
| GEN | Gen Digital Inc | 7.4923 | 17.67 B | -0.1384 | -1.81 | 3.68 M | 27.59 M |
| PAAS | Pan Amer Silver Corp | 5.9398 | 16.98 B | -0.122 | -2.01 | 668.7 K | 3.97 M |
| PAA | Plains All American Pipeline LP | 10.5456 | 16.88 B | -0.0707 | -0.67 | 550.8 K | 5.81 M |
| HAS | Hasbro Inc | 53.6186 | 16.63 B | -0.7754 | -1.43 | 453.9 K | 24.34 M |
| MTSI | Macom Technology S | 36.32 | 16.11 B | -0.26 | -0.71 | 96.37 K | 3.5 M |
| HTHT | Huazhu Group Ltd ADR | 6.0807 | 16.1 B | -0.0941 | -1.52 | 149.54 K | 909.31 K |
| TSEM | Tower Semiconductor | 15.97 | 15.59 B | -0.22 | -1.36 | 138.6 K | 2.21 M |
| NWS | News Cp Cl B | 12.7127 | 15.57 B | -0.2034 | -1.57 | 286.04 K | 3.64 M |
| APA | Apa Corp | 38.2161 | 15.17 B | -0.7192 | -1.85 | 1.32 M | 50.34 M |
| ZBRA | Zebra Technologies | 77.72 | 15.16 B | -0.85 | -1.08 | 175.69 K | 13.65 M |
| JAZZ | Jazz Pharma Plc | 149.42 | 15.07 B | -1.03 | -0.68 | 308.4 K | 46.08 M |
| NWSA | News Cp Cl A | 12.5583 | 14.19 B | -0.1586 | -1.25 | 938.8 K | 11.79 M |
| LOGI | Logitech Int S.A. | 12.178 | 13.65 B | -0.0918 | -0.75 | 159.6 K | 1.94 M |
| FIVE | Five Below Inc | 28.97 | 13.23 B | -0.32 | -1.09 | 300.27 K | 8.7 M |
| LULU | Lululemon Athletica | 52.50 | 12.83 B | -0.45 | -0.85 | 891.99 K | 46.83 M |
| TRMB | Trimble Navigation | 22.70 | 12.4 B | -0.17 | -0.74 | 328.29 K | 7.45 M |
| UMBF | Ump Financial Corp | 44.0586 | 10.16 B | -0.3344 | -0.75 | 72.6 K | 3.2 M |
| NVMI | Nova Ltd | 10.64 | 9.96 B | -0.18 | -1.66 | 2.94 K | 31.31 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.7465 | 9.28 B | -0.2275 | -1.42 | 66.08 K | 1.04 M |
| IBRX | Immunitybio Inc | 16.30 | 9.15 B | -0.32 | -1.93 | 108.6 K | 1.77 M |
| WYNN | Wynn Resorts Ltd | 53.6279 | 8.56 B | -1.0541 | -1.93 | 2.29 M | 122.55 M |
| STRL | Sterling Constructio | 5.41 | 7.71 B | -0.04 | -0.73 | 28.48 K | 154.08 K |
| CHRD | Chord Energy Corp | 6.8296 | 7.33 B | -0.4766 | -6.52 | 4.98 M | 34.04 M |
| URBN | Urban Outfitters Inc | 23.65 | 7.26 B | -0.66 | -2.71 | 1.73 M | 41 M |
| ZG | Zillow Grp Inc Cl A | 25.95 | 6.85 B | -0.73 | -2.74 | 265.86 K | 6.9 M |
| VICR | Vicor Cp | 9.45 | 6.78 B | -0.14 | -1.46 | 7.7 K | 72.76 K |
| Z | Zillow Group Cl C | 24.55 | 6.66 B | -0.39 | -1.56 | 272.43 K | 6.69 M |
| KTOS | Kratos Defns | 4.64 | 6.61 B | -0.04 | -0.85 | 288.75 K | 1.34 M |
| FSV | Firstsrvce Sub VT Sh | 37.7735 | 6.42 B | -0.2794 | -0.73 | 3.9 K | 147.32 K |
| WFRD | Weatherford International Plc | 10.2125 | 6.12 B | -0.3793 | -3.58 | 3.06 M | 31.2 M |
| PAGP | Plains Gp Holdings LP | 14.7223 | 6.01 B | -0.2262 | -1.51 | 579.53 K | 8.53 M |
| HWC | Hancock Whitney Corp | 21.7204 | 5.73 B | -0.1491 | -0.68 | 160 K | 3.48 M |
| SSRM | Ssr Mining Inc | 4.962 | 5.66 B | -0.1047 | -2.07 | 817.04 K | 4.05 M |
| VRNS | Varonis Systems Inc | 5.80 | 5.63 B | -0.11 | -1.86 | 120.1 K | 696.59 K |
| NICE | Nice Ltd ADR | 62.2376 | 5.52 B | -0.5829 | -0.93 | 87.87 K | 5.47 M |
| CACC | Credit Acceptance | 200.85 | 5.37 B | -2.35 | -1.16 | 72.95 K | 14.65 M |
| VEON | Veon Ltd ADR | 61.4804 | 5.34 B | -3.2358 | -5 | 64.2 K | 3.95 M |
| CAKE | Cheesecake Fact | 38.7315 | 5.32 B | -0.2822 | -0.72 | 140.4 K | 5.44 M |
| OMAB | Grupo Aeroportuario ADR | 24.3703 | 5.29 B | -0.3289 | -1.33 | 11.19 K | 272.8 K |
| MEOH | Methanex Cp | 30.0436 | 5.13 B | -1.4011 | -4.46 | 272.9 K | 8.2 M |
| VSEC | V S E Cp | 27.4538 | 4.85 B | -0.2261 | -0.82 | 8.42 K | 231.05 K |
| POWL | Powell Inds Inc | 26.7961 | 4.85 B | -0.1993 | -0.74 | 16.72 K | 447.92 K |
| CIGI | Colliers Intl Grp IN | 43.9201 | 4.85 B | -0.8414 | -1.88 | 12.72 K | 558.62 K |
| IRDM | Iridium Comm Inc | 7.2999 | 4.67 B | -0.1785 | -2.39 | 240.5 K | 1.76 M |
| SFM | Sprouts Farmers Mark | 24.63 | 4.53 B | -0.20 | -0.81 | 476.85 K | 11.74 M |
| WING | Wingstop Inc | 15.4028 | 4.42 B | -0.0855 | -0.55 | 46.3 K | 713.15 K |
| GLNG | Golar Lng Ltd | 22.4478 | 4.4 B | -1.0749 | -4.57 | 1.49 M | 33.43 M |
| MAT | Mattel Inc | 22.39 | 4.39 B | -0.3018 | -1.33 | 1.72 M | 38.45 M |
| CAR | Avis Budget Group | 37.0067 | 4.2 B | -0.3135 | -0.84 | 600.7 K | 22.23 M |
| CDNA | Caredx Inc | 6.30 | 4.13 B | -0.18 | -2.78 | 4.93 K | 31.08 K |
| XENE | Xenon Pharmaceuticals Inc | 9.20 | 3.79 B | -0.10 | -1.08 | 4.38 K | 40.26 K |
| PTEN | Patterson-Uti Energy | 13.0442 | 3.76 B | -0.4456 | -3.3 | 1.5 M | 19.62 M |
| COLM | Columbia Sportswear | 43.3952 | 3.61 B | -1.1351 | -2.55 | 124.8 K | 5.42 M |
| AGYS | Agilysys Inc | 11.01 | 3.42 B | -0.08 | -0.72 | 5.69 K | 62.62 K |
| CENX | Century Aluminum C | 3.82 | 3.31 B | -0.17 | -4.26 | 1.07 M | 4.08 M |
| LBTYA | Liberty Global Ord A | 18.8692 | 3.29 B | -0.1348 | -0.71 | 1.13 M | 21.28 M |
| ALRM | Alarm.com | 18.21 | 3.19 B | -0.93 | -4.86 | 144.35 K | 2.63 M |
| HWKN | Hawkins Inc | 17.3807 | 3.14 B | -0.1701 | -0.97 | 10.38 K | 180.34 K |
| ADMA | Adma Biologics | 9.06 | 2.82 B | -0.1188 | -1.29 | 5.94 K | 53.8 K |
| PATK | Patrick Inds Inc | 15.9244 | 2.53 B | -0.2027 | -1.26 | 186.3 K | 2.97 M |
| MARA | Marathon Digital Holdings | 28.00 | 2.45 B | -1.92 | -6.42 | 4.74 K | 132.66 K |
| ATRO | Astronics Cp | 27.7864 | 2.35 B | -0.2722 | -0.97 | 56.82 K | 1.58 M |
| PENN | Penn Natl Gaming Inc | 14.9018 | 2.34 B | -0.1116 | -0.74 | 350.53 K | 5.22 M |
| ANDE | Andersons Inc | 27.1303 | 1.86 B | -0.1764 | -0.65 | 40.2 K | 1.09 M |
| LMAT | Lemaitre Vascular | 14.3013 | 1.85 B | -0.48 | -3.25 | 65.5 K | 936.78 K |
| HAPN | Happen, Inc. Common Stock | 62.35 | 1.84 B | -0.55 | -0.87 | 288.72 K | 18 M |
| NVAX | Novavax Inc | 156.20 | 1.78 B | -3.40 | -2.13 | 103.14 K | 16.11 M |
| SLS | Sellas Life Sciences Group Inc | 44699.9414 | 1.7 B | -600.00 | -1.32 | 24 | 1.07 M |
| PRDO | Perdoceo Education Corp | 3.7263 | 1.68 B | -0.0378 | -1 | 80.4 K | 299.59 K |
| MLCO | Melco Resorts & Entertainment ADR | 12.8559 | 1.61 B | -0.4408 | -3.32 | 2.24 M | 28.79 M |
| WB | Weibo Corp ADR | 12.7656 | 1.6 B | -0.4572 | -3.46 | 230.1 K | 2.94 M |
| TRUP | Trupanion Inc | 8.08 | 1.6 B | -0.11 | -1.34 | 20.68 K | 167.08 K |
| CBRL | Cracker Barrel | 82.5282 | 1.45 B | -1.286 | -1.53 | 230.3 K | 19.01 M |
| DMLP | Dorchester Minls | 4.8004 | 1.35 B | -0.0539 | -1.11 | 3.55 K | 17.02 K |
| GIII | G-III Apparel Gp | 47.1412 | 1.35 B | -0.3079 | -0.65 | 200 K | 9.43 M |
| PAHC | Phibro Anl Htlh A | 27.0655 | 1.34 B | -0.2339 | -0.86 | 92.32 K | 2.5 M |
| OPK | Opko Health Inc | 10.98 | 1.28 B | -0.11 | -0.99 | 1.29 M | 14.11 M |
| PLPC | Preformed Line Prd | 36.2843 | 1.28 B | -1.1089 | -2.97 | 6.3 K | 228.59 K |
| NKTR | Nektar Therapeutics | 228.15 | 1.27 B | -6.45 | -2.75 | 43.82 K | 10 M |
| MNKD | Mannkind Corp | 10.40 | 1.25 B | -0.55 | -5.02 | 453.02 K | 4.71 M |
| STRA | Strayer Education | 46.4235 | 1.16 B | -1.2118 | -2.54 | 30.9 K | 1.43 M |
| IRMD | Iradimed Cp | 28.7843 | 1.1 B | -0.1916 | -0.66 | 59.09 K | 1.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 16.4343 | 998.9 B | -0.0961 | -0.58 | 16.02 M | 263.32 M |
| CVX | Chevron Corp | 58.3436 | 414.8 B | -0.3228 | -0.55 | 2.55 M | 148.65 M |
| ANET | Arista Networks Inc | 4.5625 | 215.79 B | -0.0475 | -1.03 | 2.21 M | 10.1 M |
| BHP | BHP Billiton Ltd ADR | 12.8853 | 203.04 B | -0.2626 | -2 | 4.42 M | 57.01 M |
| DIS | Walt Disney Company | 105.4436 | 201.59 B | -3.2422 | -2.98 | 14.91 M | 1.57 B |
| BLK | Blackrock Inc | 276.1315 | 182.05 B | -1.7182 | -0.62 | 263.49 K | 72.76 M |
| DE | Deere & Company | 66.2546 | 181.09 B | -0.7623 | -1.14 | 2.01 M | 133.4 M |
| CRM | Salesforce.com Inc | 78.8129 | 175.83 B | -0.4336 | -0.55 | 2.22 M | 175.1 M |
| COP | ConocoPhillips | 39.2803 | 163.71 B | -0.661 | -1.65 | 2.79 M | 109.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1202 | 146.21 B | -0.0461 | -0.89 | 460.2 K | 2.36 M |
| RIO | Rio Tinto Plc ADR | 15.0604 | 136.19 B | -0.2547 | -1.66 | 2.41 M | 36.25 M |
| PGR | Progressive Corp | 22.9021 | 131.96 B | -0.1324 | -0.57 | 1.61 M | 36.82 M |
| NEM | Newmont Mining Corp | 13.5981 | 125.65 B | -0.4066 | -2.9 | 5.51 M | 74.98 M |
| BMO | Bank of Montreal | 36.9695 | 118.95 B | -0.2316 | -0.62 | 280.9 K | 10.38 M |
| ENB | Enbridge Inc | 18.9258 | 104.51 B | -0.4389 | -2.27 | 1.15 M | 21.8 M |
| CNQ | Canadian Natural Resources | 7.0958 | 100.09 B | -0.1381 | -1.91 | 1.98 M | 14.04 M |
| EQNR | Equinor ASA ADR | 8.7147 | 99.39 B | -0.1135 | -1.29 | 1.02 M | 8.92 M |
| AEM | Agnico-Eagle Mines Ltd | 21.646 | 96.85 B | -0.4908 | -2.22 | 924.4 K | 20.01 M |
| GLW | Corning Inc | 14.3477 | 91.42 B | -0.1606 | -1.11 | 2.96 M | 42.45 M |
| NGG | National Grid Transco Plc ADR | 40.0914 | 83.6 B | -0.2172 | -0.54 | 353.85 K | 14.19 M |
| WMB | Williams Companies | 20.0095 | 80.11 B | -0.1661 | -0.82 | 2.31 M | 46.27 M |
| EPD | Enterprise Products Partners LP | 12.398 | 79.86 B | -0.1402 | -1.12 | 1.23 M | 15.28 M |
| SU | Suncor Energy Inc | 18.2619 | 79.14 B | -0.12 | -0.65 | 1.31 M | 23.9 M |
| EOG | Eog Resources | 60.6572 | 77.17 B | -1.1167 | -1.81 | 1.45 M | 87.75 M |
| MFC | Manulife Financial Corp | 10.0324 | 71.43 B | -0.0554 | -0.55 | 690.4 K | 6.93 M |
| KMI | Kinder Morgan | 14.2871 | 66.74 B | -0.1377 | -0.95 | 7.42 M | 106 M |
| URI | United Rentals | 74.7296 | 65.36 B | -0.6974 | -0.92 | 454.1 K | 33.93 M |
| ET | Energy Transfer LP | 7.8112 | 65.15 B | -0.1213 | -1.53 | 2.24 M | 17.49 M |
| TRP | Tc Energy Corp | 17.4887 | 64.51 B | -0.2085 | -1.18 | 347.5 K | 6.08 M |
| WPM | Wheaton Precious Metals | 11.0186 | 61.91 B | -0.0875 | -0.79 | 1.6 M | 17.63 M |
| TRGP | Targa Resources | 24.2604 | 56.74 B | -0.3827 | -1.55 | 297.4 K | 7.22 M |
| OKE | Oneok Inc | 15.3893 | 53.71 B | -0.4963 | -3.12 | 957.6 K | 14.74 M |
| CVE | Cenovus Energy Inc | 11.9521 | 49.61 B | -0.154 | -1.27 | 656.9 K | 7.85 M |
| FNV | Franco Nev Corp | 42.293 | 49.17 B | -0.7514 | -1.75 | 282 K | 11.93 M |
| AU | Anglogold Ashanti Ltd ADR | 5.2914 | 47.03 B | -0.2617 | -4.71 | 2.42 M | 12.79 M |
| HEI | Heico Corp | 25.6008 | 46.49 B | -0.2571 | -0.99 | 106.44 K | 2.73 M |
| DVN | Devon Energy Corp | 30.8228 | 46.43 B | -0.7144 | -2.27 | 1.17 M | 36.07 M |
| SPG-PJ | Simon Property Group Inc | 45.2499 | 45.32 B | -0.252 | -0.55 | 197 | 8.91 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.2641 | 44.24 B | -1.4221 | -1.85 | 249.7 K | 18.79 M |
| CMG | Chipotle Mexican Grill | 11.5324 | 43.55 B | -0.0842 | -0.72 | 15.64 M | 180.37 M |
| ABEV | Ambev S.A. ADR | 3.1503 | 43.01 B | -0.0386 | -1.21 | 7.99 M | 25.16 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.3046 | 38.67 B | -0.1539 | -0.75 | 84.3 K | 1.71 M |
| HEI-A | HEICO Corporation | 21.8468 | 34.98 B | -0.2613 | -1.18 | 96.43 K | 2.11 M |
| P | Everpure, Inc. | 12.96 | 32.24 B | -0.12 | -0.92 | 853.5 K | 11.06 M |
| EC | Ecopetrol S.A. ADR | 3.3171 | 31.97 B | -0.1022 | -2.99 | 382.8 K | 1.27 M |
| FTS | Fortis Inc | 18.5904 | 31 B | -0.2917 | -1.54 | 200 | 3.72 K |
| EQT | Eqt Corp | 28.6102 | 30.9 B | -0.3887 | -1.34 | 503.89 K | 14.42 M |
| CPAY | Corpay Inc | 152.74 | 29.89 B | -0.93 | -0.61 | 91.8 K | 14.02 M |
| TECK | Teck Resources Ltd | 3.5436 | 29.69 B | -0.0784 | -2.16 | 2.97 M | 10.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8379 | 29.4 B | -0.5603 | -2.39 | 63.8 K | 1.46 M |
| PBA | Pembina Pipeline Cor | 12.8861 | 28.08 B | -0.2793 | -2.12 | 127.3 K | 1.64 M |
| BAP | Credicorp Ltd | 78.4363 | 27.63 B | -2.3278 | -2.88 | 187.1 K | 14.68 M |
| NMR | Nomura Holdings Inc ADR | 4.1317 | 27.53 B | -0.0411 | -0.98 | 73.1 K | 302.03 K |
| BBDO | Banco Bradesco S.A. ADR | 3.127 | 26.82 B | -0.18 | -5.44 | 1.08 K | 3.38 K |
| LVS | Las Vegas Sands | 33.4086 | 26.38 B | -0.3769 | -1.12 | 2.49 M | 83.31 M |
| TPR | Tapestry Inc | 23.5957 | 26.1 B | -0.4227 | -1.76 | 2.22 M | 52.43 M |
| FTI | Technipfmc Plc | 22.3242 | 24.7 B | -0.3545 | -1.56 | 588.38 K | 13.14 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.9285 | 24.11 B | -0.92 | -1.68 | 64.5 K | 3.48 M |
| SYF | Synchrony Financial | 24.8141 | 23.99 B | -0.1425 | -0.57 | 8.37 M | 207.79 M |
| ATI | Allegheny Technologies Inc | 12.1274 | 23.88 B | -0.1758 | -1.43 | 1.06 M | 12.81 M |
| RL | Ralph Lauren Corp | 100.7281 | 22.44 B | -1.3161 | -1.29 | 405.5 K | 40.85 M |
| CIB | Bancolombia S.A. ADR | 13.3088 | 21.81 B | -0.0878 | -0.66 | 119.2 K | 1.59 M |
| BBY | Best Buy Company | 21.3964 | 20.9 B | -0.3195 | -1.47 | 2.83 M | 60.65 M |
| XPO | Xpo Logistics Inc | 10.5358 | 20.62 B | -0.1728 | -1.61 | 590.27 K | 6.22 M |
| LYB | Lyondellbasell Industries NV | 53.3566 | 19.63 B | -0.4429 | -0.82 | 1.12 M | 59.5 M |
| BCH | Banco DE Chile ADR | 10.5271 | 19.53 B | -0.1249 | -1.17 | 129.42 K | 1.36 M |
| BG | Bunge Ltd | 49.5442 | 19.04 B | -0.562 | -1.12 | 603 K | 29.88 M |
| TPL | Texas Pacific Land Trust | 13.9233 | 18.79 B | -0.1396 | -0.99 | 35.1 K | 488.71 K |
| NRG | NRG Energy | 9.301 | 18.56 B | -0.4482 | -4.6 | 3.43 M | 31.86 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.2422 | 18.26 B | -0.0849 | -1.59 | 2.5 M | 13.08 M |
| CF | Cf Industries Holdings | 33.7599 | 17.75 B | -0.1946 | -0.57 | 1.03 M | 34.81 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.8388 | 17.42 B | -0.1473 | -0.67 | 110.5 K | 2.41 M |
| GIB | CGI Group | 42.7551 | 17.25 B | -0.4568 | -1.06 | 176.9 K | 7.56 M |
| BEN | Franklin Resources | 25.168 | 17.14 B | -0.1392 | -0.55 | 788.1 K | 19.83 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.7636 | 16.87 B | -0.1905 | -1.37 | 2.82 K | 38.8 K |
| WES | Western Midstream Partners LP | 18.2039 | 16.47 B | -0.4223 | -2.27 | 81.29 K | 1.48 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 13.0174 | 16.43 B | -0.2174 | -1.64 | 317.24 K | 4.13 M |
| OVV | Ovintiv Inc | 32.3798 | 16.26 B | -1.2301 | -3.66 | 648.66 K | 21 M |
| JHX | James Hardie Industries Se ADR | 10.1883 | 16.17 B | -0.1469 | -1.42 | 4.76 K | 48.5 K |
| MAS | Masco Corp | 25.9259 | 15.85 B | -0.2143 | -0.82 | 1.6 M | 41.42 M |
| TRU | Transunion | 24.4141 | 15.48 B | -0.2697 | -1.09 | 74.6 K | 1.82 M |
| BSAC | Banco Santander Chile ADR | 10.5103 | 15.23 B | -0.2154 | -2.01 | 376.7 K | 3.96 M |
| YPF | Ypf Sociedad Anonima ADR | 17.6427 | 15.16 B | -0.6298 | -3.45 | 1.5 M | 26.54 M |
| SGI | Somnigroup International Inc. | 19.2207 | 14.77 B | -0.1965 | -1.01 | 1.29 M | 24.77 M |
| BAX | Baxter International Inc | 31.9567 | 13.34 B | -0.1696 | -0.53 | 1.74 M | 55.52 M |
| GKOS | Glaukos Corp | 26.26 | 13.28 B | -0.61 | -2.27 | 21.92 K | 575.7 K |
| EMBJ | Embraer S.A. | 29.857 | 13.18 B | -0.3093 | -1.03 | 388.2 K | 11.59 M |
| GME | Gamestop Corp | 6.8765 | 12.67 B | -0.1203 | -1.72 | 4.77 M | 32.8 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.6572 | 12.43 B | -0.4568 | -5.63 | 2.95 M | 22.59 M |
| DECK | Deckers Outdoor Corp | 8.3517 | 11.57 B | -0.2783 | -3.22 | 4.15 M | 34.67 M |
| ALLY | Ally Financial | 14.9956 | 11.45 B | -0.1974 | -1.3 | 962.9 K | 14.44 M |
| RRC | Range Resources Corp | 27.0719 | 11.39 B | -1.6908 | -5.88 | 2.99 M | 80.91 M |
| AR | Antero Resources Corp | 20.0264 | 11.08 B | -0.8401 | -4.03 | 1.01 M | 20.27 M |
| NYT | New York Times Company | 12.8157 | 10.93 B | -0.118 | -0.91 | 377 K | 4.83 M |
| AA | Alcoa Corp | 19.6962 | 10.44 B | -0.1902 | -0.96 | 3.28 M | 64.61 M |
| PSO | Pearson Plc ADR | 8.8092 | 10.38 B | -0.0709 | -0.8 | 240.2 K | 2.12 M |
| FRO | Frontline Ltd | 7.086 | 10.11 B | -0.2625 | -3.57 | 236.5 K | 1.68 M |
| SSL | Sasol Ltd ADR | 22.2771 | 9.51 B | -0.8315 | -3.6 | 209.97 K | 4.68 M |
| DDS | Dillard's | 58.6651 | 9.41 B | -0.5059 | -0.85 | 273.8 K | 16.06 M |
| WMS | Advanced Drainage Systems Inc | 24.5764 | 9.37 B | -0.3671 | -1.47 | 149.31 K | 3.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 102.00 | -7.00 | -6.42 | 9.37 K | 955.43 K | |
| FM | First Quantum Minerals Ltd | 4.7144 | -0.3143 | -6.25 | 2.19 M | 10.32 M | |
| BTE | Baytex Energy Corp | 5.3247 | -0.3281 | -5.8 | 1.96 M | 10.44 M | |
| OBE | Obsidian Energy Ltd | 9.87 | -0.56 | -5.37 | 1.68 M | 16.55 M | |
| IMP | Intermap Tech Corp | 3.90 | -0.20 | -4.88 | 440 | 1.72 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7264 | -0.229 | -4.62 | 1.5 K | 7.09 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7375 | -0.2706 | -4.5 | 19.68 K | 112.89 K | |
| ABX | Barrick Mining Corp | 7.7218 | -0.3506 | -4.34 | 2.1 M | 16.22 M | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -1.4857 | -4.26 | 563 | 18.82 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2501 | -0.2716 | -4.16 | 3 K | 18.75 K | |
| ET | Evertz Technologies Ltd | 4.6233 | -0.1964 | -4.07 | 8.4 K | 38.84 K | |
| ELD | Eldorado Gold | 19.715 | -0.7946 | -3.87 | 993.33 K | 19.58 M | |
| CSCI | Cosciens Biopharma Inc | 1483.00 | -58.00 | -3.76 | 3.07 K | 4.55 M | |
| CGY | Calian Group Ltd | 12.4618 | -0.4865 | -3.76 | 4.42 K | 55.02 K | |
| PD | Precision Drilling Corp | 112.20 | -4.20 | -3.61 | 588.19 K | 65.99 M | |
| TECK-B | Teck Resources Limited | 4.7909 | -0.1743 | -3.51 | 2.25 M | 10.79 M | |
| TA-PJ | TransAlta Corp Pref J | 6.9594 | -0.2501 | -3.47 | 5.2 K | 36.19 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.3983 | -3.36 | 660.77 K | 7.57 M | |
| SEA | Seabridge Gold Inc | 7.6532 | -0.2608 | -3.3 | 56.93 K | 435.73 K | |
| MX | Methanex Corp | 40.5405 | -1.3075 | -3.12 | 107.17 K | 4.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.533 | -0.1442 | -3.08 | 181.19 K | 821.32 K | |
| BBD-B | Bombardier Inc Series B | 32.25 | -1.00 | -3.01 | 232.19 K | 7.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7328 | -0.2849 | -2.84 | 2.19 M | 21.35 M | |
| FTS-PM | Fortis Inc Pref M | 11.7518 | -0.3417 | -2.83 | 7.68 K | 90.24 K | |
| LAS-A | Lassonde Industries Inc | 131.0608 | -3.7844 | -2.81 | 2.79 K | 365.14 K | |
| OVV | Ovintiv Inc | 43.1779 | -1.2337 | -2.78 | 322.58 K | 13.93 M | |
| BNE | Bonterra Energy Corp | 16.6839 | -0.4704 | -2.74 | 65.08 K | 1.09 M | |
| BCE-PM | BCE Inc Pref M | 10.0394 | -0.2824 | -2.74 | 8.23 K | 82.63 K | |
| BBD-A | Bombardier Inc | 36.25 | -1.00 | -2.68 | 50.91 K | 1.85 M | |
| L | Loblaw CO | 10.7328 | -0.2877 | -2.61 | 4.36 M | 46.75 M | |
| CG | Centerra Gold Inc | 3.3596 | -0.0796 | -2.31 | 240 K | 806.3 K | |
| MTL | Mullen Group Ltd | 9.7223 | -0.2277 | -2.29 | 137.4 K | 1.34 M | |
| BCE-PK | BCE Inc Pref AK | 8.5427 | -0.1982 | -2.27 | 20.9 K | 178.52 K | |
| BHC | Bausch Health Companies Inc | 115.22 | -2.67 | -2.26 | 226.1 K | 26.05 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.4228 | -0.1254 | -2.26 | 6.25 K | 33.89 K | |
| PPL | Pembina Pipeline Corp | 14.7572 | -0.3386 | -2.24 | 784.18 K | 11.57 M | |
| AEM | Agnico Eagle Mines Ltd | 28.8885 | -0.658 | -2.23 | 394.79 K | 11.41 M | |
| CYB | Cymbria Corp Cl A | 32.10 | -0.73 | -2.22 | 9.47 K | 303.86 K | |
| RIC | Richmont Mines | 12.2541 | -0.2715 | -2.17 | 3.98 K | 48.77 K | |
| DRM | Dream Unlimited Corp | 11.838 | -0.262 | -2.17 | 7.6 K | 89.97 K | |
| FVI | Fortuna Mines Inc | 3.22 | -0.07 | -2.13 | 99.5 K | 320.39 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.1768 | -0.221 | -2.13 | 5.6 K | 56.99 K | |
| OR | Osisko Gold Royalties Ltd | 12.177 | -0.2602 | -2.09 | 74.46 K | 906.72 K | |
| WN | George Weston Limited | 30.4822 | -0.6417 | -2.06 | 363.74 K | 11.09 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2808 | -0.1637 | -1.94 | 18.84 K | 155.97 K | |
| VBNK | Versabank | 4.7962 | -0.093 | -1.9 | 400 | 1.92 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.9107 | -0.1333 | -1.89 | 8.72 K | 60.25 K | |
| IFP | Interfor Corp | 12.79 | -0.2442 | -1.87 | 172.2 K | 2.2 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.0764 | -0.1343 | -1.86 | 7.91 K | 55.94 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6475 | -0.1443 | -1.85 | 2.59 K | 19.81 K | |
| CJ | Cardinal Energy Ltd | 5.2368 | -0.0964 | -1.81 | 114.9 K | 601.71 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8388 | -0.1392 | -1.74 | 2.62 K | 20.55 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.2522 | -0.1443 | -1.72 | 49.6 K | 409.31 K | |
| TCS | Tecsys Inc J | 7.6662 | -0.1338 | -1.72 | 3.9 K | 29.9 K | |
| FNV | Franco-Nevada Corp | 56.1477 | -0.9432 | -1.65 | 166.9 K | 9.37 M | |
| ACX | Act Energy Technologies Ltd | 4.20 | -0.07 | -1.64 | 30.9 K | 129.78 K | |
| NG | Novagold Res Inc | 4.80 | -0.08 | -1.64 | 178.38 K | 856.21 K | |
| CVE | Cenovus Energy Inc | 15.7674 | -0.2592 | -1.62 | 806.3 K | 12.71 M | |
| WCP | Whitecap Resources Inc | 6.3336 | -0.10 | -1.55 | 409.9 K | 2.6 M | |
| MDI | Major Drilling Grp | 5.07 | -0.08 | -1.55 | 11.87 K | 60.19 K | |
| SGY | Surge Energy Inc | 13.2562 | -0.2072 | -1.54 | 98.07 K | 1.3 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9805 | -0.153 | -1.51 | 60.86 K | 607.4 K | |
| ENGH | Enghouse Systems Ltd | 25.3176 | -0.382 | -1.49 | 115.18 K | 2.92 M | |
| GSY | Goeasy Ltd | 14.4805 | -0.2067 | -1.41 | 5.27 K | 76.31 K | |
| PAAS | Pan American Silver Corp | 8.0011 | -0.1128 | -1.39 | 113.12 K | 905.09 K | |
| GDL | Goodfellow Inc | 4.8952 | -0.0688 | -1.39 | 400 | 1.96 K | |
| BCE-PA | BCE Inc Pref AA | 7.9799 | -0.1121 | -1.39 | 3.46 K | 27.61 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.3969 | -0.1455 | -1.38 | 15.04 K | 156.37 K | |
| AIM-PC | Aimia Inc Pref C | 6.6601 | -0.0905 | -1.34 | 9.37 K | 62.41 K | |
| WPM | Wheaton Precious Metals Corp | 14.788 | -0.2003 | -1.34 | 510.88 K | 7.55 M | |
| BB | Blackberry Ltd | 10.41 | -0.14 | -1.33 | 887.28 K | 9.24 M | |
| TA | Transalta Corp | 4.5605 | -0.0607 | -1.31 | 1.03 M | 4.68 M | |
| KEL | Kelt Exploration Ltd | 4.59 | -0.06 | -1.29 | 243.1 K | 1.12 M | |
| MAL | Magellan Aero | 13.249 | -0.1723 | -1.28 | 14.11 K | 186.94 K | |
| CCL-B | CCL Industries Inc | 37.3768 | -0.4859 | -1.28 | 372.92 K | 13.94 M | |
| PSK | Prairiesky Royalty Ltd | 8.86 | -0.1113 | -1.24 | 322.3 K | 2.86 M | |
| CIGI | Colliers International Group Inc | 58.4371 | -0.7335 | -1.24 | 59.59 K | 3.48 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3048 | -0.0784 | -1.23 | 7.1 K | 44.76 K | |
| EFX | Enerflex Ltd | 11.4422 | -0.1397 | -1.21 | 60.7 K | 694.54 K | |
| POU | Paramount Resources Ltd | 3.5385 | -0.0431 | -1.2 | 465.24 K | 1.65 M | |
| RCI-A | Rogers Communications Inc | 35.9245 | -0.4358 | -1.2 | 245 | 8.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8848 | -0.0698 | -1.17 | 5.29 K | 31.13 K | |
| GIB-A | CGI Inc | 56.8905 | -0.6738 | -1.17 | 744.32 K | 42.34 M | |
| PBL | Pollard Banknote Ltd | 6.9628 | -0.0824 | -1.17 | 412 | 2.87 K | |
| BCE-PG | Bce Inc Pref G | 8.8002 | -0.1002 | -1.13 | 8.06 K | 70.95 K | |
| TVK | Terravest Capital Inc | 4.7003 | -0.0531 | -1.12 | 3.2 K | 15.04 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7441 | -0.053 | -1.1 | 1.4 K | 6.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3093 | -0.0703 | -1.1 | 176.28 K | 1.11 M | |
| KEY | Keyera Corp | 18.3932 | -0.2046 | -1.1 | 442.54 K | 8.14 M | |
| TRZ | Transat At Inc | 6.44 | -0.07 | -1.08 | 33.55 K | 216.06 K | |
| ALA | AltaGas Ltd | 18.2661 | -0.1976 | -1.07 | 196.96 K | 3.6 M | |
| CEU | Ces Energy Solutions Corp | 3.857 | -0.0416 | -1.07 | 149.3 K | 575.85 K | |
| OGI | Organigram Holdings Inc | 3.72 | -0.04 | -1.06 | 151.18 K | 562.37 K | |
| BCE-PI | BCE Inc Pref AI | 8.7789 | -0.0942 | -1.06 | 4.4 K | 38.63 K | |
| DII-B | Dorel Industries Inc | 10.2911 | -0.1097 | -1.05 | 61.37 K | 631.58 K | |
| EMA-PA | Emera Inc Pref A | 9.2409 | -0.0979 | -1.05 | 4.95 K | 45.74 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.355 | -0.0564 | -1.04 | 10.83 K | 57.99 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7038 | -0.1125 | -1.04 | 44.31 K | 474.34 K | |
| BCE-PT | Bce Inc Pref T | 7.8489 | -0.0812 | -1.02 | 7.4 K | 58.08 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5983 | -0.0875 | -1.01 | 14.61 K | 125.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.56 | 86.16 B | -0.74 | -6.55 | 73.96 K | 781.03 K |
| LNWO | Light & Wonder, Inc. | 8.71 | 6.05 B | -0.24 | -2.68 | 614.6 K | 5.35 M |
| HOS | Hornbeck Offshore Services, Inc | 6.05 | 1.74 B | -0.21 | -3.35 | 349.94 K | 2.12 M |
| NTPIF | Nam Tai Property Inc. | 5.20 | 268.43 M | -0.05 | -0.95 | 17.68 K | 91.92 K |
| ECEZ | Ecosciences Inc | 1003.00 | 2.51 M | -85.00 | -7.81 | 7 | 7.02 K |
| TGHI | Touchpoint Group Holdings Inc | 157.50 | 344.25 K | -6.00 | -3.67 | 1 K | 157.66 K |
| ERINQ | Erin Energy Corporation | 3.96 | 21.53 K | -0.02 | -0.5 | 47.93 K | 189.79 K |
| AXPWQ | Axion Power International Inc | 384.48 | 9.6 K | -11.84 | -2.99 | 50 | 19.22 K |
| PQEFF | Petroteq Energy Inc | 10.257 | 8.92 K | -0.993 | -8.83 | 5.1 K | 52.31 K |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.02 | -0.58 | 26.15 K | 89.94 K |
| MDLM | Medley Management Inc | 38.6846 | 612 | -0.3874 | -0.99 | 629 | 24.33 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.28 | -2.13 | 165 | 9.72 K |
| PEHD | Perigee Holdings Inc. | 14.20 | 130 | -0.20 | -1.39 | 3 | 42.6 |
| PZOO | Pazoo Inc | 32.50 | -5.00 | -13.33 | 23 | 747.5 | |
| ESINQ | ITT Educational Services Inc | 3.42 | -0.25 | -6.81 | 176.78 K | 604.57 K | |
| HMNY | Helios and Matheson Analytics Inc | 423.10 | -14.40 | -3.29 | 25 | 10.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 17 | 89.25 | |
| PGP | Power Group Projects Corp | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| URZ | Urz Energy Corp | 9.25 | -1.50 | -13.95 | 740 | 6.84 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.50 | -12.5 | 1.5 K | 5.25 K | |
| HEM | Hemostemix Inc | 11.80 | -1.60 | -11.94 | 540 | 6.37 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.7647 | -7.5 | 457 | 9.95 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 26 | 12.48 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.40 | -5.26 | 487 | 3.51 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -1.00 | -1.87 | 12.71 K | 667.17 K | |
| RET-A | Reitmans (Canada) Limited | 3.8877 | -0.0423 | -1.08 | 15 K | 58.31 K |