Loser Volumes for 27 November 2015 from 00:00:00 until 23:59:59
Loser Volumes for 27 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7289 | 64.06 B | -0.311 | -1.24 | 72.3 K |
| LNG | Cheniere Energy | 45.4898 | 57 B | -1.6247 | -3.45 | 1.13 M |
| PHYS | Sprott Physical Gold Trust | 8.68 | 14.59 B | -0.12 | -1.36 | 201.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.42 | 11.78 B | -0.04 | -0.73 | 124.5 K |
| NOG | Northern Oil and Gas | 40.474 | 2.37 B | -1.2142 | -2.91 | 55.79 K |
| OGCP | Empire State Realty Op LP Se | 14.7583 | 1.46 B | -0.1504 | -1.01 | 500 |
| TMP | Tompkinstrustco | 44.3687 | 1.33 B | -0.3274 | -0.73 | 13.8 K |
| OBE | Obsidian Energy Ltd | 7.42 | 716.51 M | -0.35 | -4.5 | 114.9 K |
| REI | Ring Energy Inc | 9.61 | 332.55 M | -0.12 | -1.23 | 15.5 K |
| GTE | Gran Tierra Energy Inc | 24.30 | 272.27 M | -0.70 | -2.8 | 25.08 K |
| FRD | Friedman Industries Inc | 5.2884 | 242.08 M | -0.0358 | -0.67 | 800 |
| PLX | Protalix Biotherapeutics | 10.699 | 190.95 M | -0.201 | -1.84 | 16.53 K |
| EVI | Evi Industries Inc | 3.1979 | 183.64 M | -0.081 | -2.47 | 3.2 K |
| PLG | Platinum Group Metals Ltd | 22.11 | 164.87 M | -0.81 | -3.53 | 3.48 K |
| PED | Pedevco Corp | 39.00 | 163.74 M | -1.00 | -2.5 | 30 |
| SIF | Sifco Industries | 12.25 | 155.92 M | -0.23 | -1.84 | 7.5 K |
| EPM | Evolution Petroleum Corp | 3.2065 | 141.14 M | -0.0526 | -1.61 | 14.6 K |
| XTNT | Xtant Medical Holdings Inc | 35.52 | 60.4 M | -0.24 | -0.67 | 144 |
| WWR | Westwater Resources | 330.00 | 53.08 M | -30.00 | -8.33 | 172 |
| OPTT | Ocean Power Tech Inc | 57.00 | 41.89 M | -2.20 | -3.72 | 4.39 K |
| ACCS | Access Newswire Inc | 6.0367 | 25.23 M | -0.2092 | -3.35 | 255 |
| CVM | Cel-Sci Corp | 352.50 | 20.8 M | -15.00 | -4.08 | 522 |
| CANF | Can-Fite Biopharma Ltd ADR | 9689.9941 | 6.92 M | -449.9971 | -4.44 | 329 |
| DSS | Document Security Systems | 415.6662 | 5.64 M | -20.9809 | -4.81 | 29 |
| MTNB | Matinas Biopharma Hl | 42.00 | 1.6 M | -0.50 | -1.18 | 1.18 K |
| SCPX | Scorpius Holdings Inc | 41590.6133 | 24.46 K | -829.0469 | -1.95 | 1 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4473 | -0.2155 | -0.81 | 1.54 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 16.4995 | 862.66 B | -0.0964 | -0.58 | 16.02 M |
| MAR | Marriot International | 64.8438 | 96.11 B | -0.3266 | -0.5 | 642.5 K |
| MELI | MercadoLibre Inc | 124.2094 | 91.19 B | -1.0422 | -0.83 | 127.89 K |
| NTES | Netease Inc ADR | 27.2737 | 77 B | -0.9013 | -3.2 | 7.1 M |
| FANG | Diamondback Energy | 59.589 | 57.81 B | -0.9071 | -1.5 | 395.9 K |
| NBIS | Nebius Group N.V. | 16.57 | 56.1 B | -0.45 | -2.64 | 2.28 M |
| EA | Electronic Arts Inc | 66.9084 | 52.41 B | -0.612 | -0.91 | 1.49 M |
| PYPL | PayPal Holdings | 34.9929 | 49.4 B | -0.1791 | -0.51 | 2.55 M |
| GRMN | Garmin Ltd | 27.9085 | 46.3 B | -0.3425 | -1.21 | 624.1 K |
| FER | Ferrovial Se | 19.0015 | 45.31 B | -0.5661 | -2.89 | 3.2 K |
| PAYX | Paychex Inc | 39.552 | 39.65 B | -0.2488 | -0.63 | 937.62 K |
| AXON | Axon Enterprise Inc | 18.84 | 39.65 B | -0.43 | -2.23 | 883.8 K |
| NTRA | Natera Inc | 8.62 | 37.91 B | -0.28 | -3.15 | 52.87 K |
| ESLT | Elbit Systems Ltd | 78.6699 | 37.87 B | -1.1907 | -1.49 | 26.2 K |
| TSEM | Tower Semiconductor | 15.97 | 30.99 B | -0.22 | -1.36 | 138.6 K |
| TCOM | Trip.com Group Ltd ADR | 51.1017 | 27.09 B | -1.1394 | -2.18 | 4.96 M |
| UTHR | United Therapeutic | 154.26 | 22.48 B | -1.25 | -0.8 | 150.88 K |
| FSLR | First Solar Inc | 56.10 | 22.13 B | -0.30 | -0.53 | 686.1 K |
| STRL | Sterling Constructio | 5.41 | 22.01 B | -0.04 | -0.73 | 28.48 K |
| MTSI | Macom Technology S | 36.32 | 21.58 B | -0.26 | -0.71 | 96.37 K |
| PAAS | Pan Amer Silver Corp | 5.9398 | 18.62 B | -0.122 | -2.01 | 668.7 K |
| PAA | Plains All American Pipeline LP | 10.5456 | 17.42 B | -0.0707 | -0.67 | 550.8 K |
| RGLD | Royal Gold Inc | 31.5064 | 16.94 B | -0.2732 | -0.86 | 349 K |
| VNOM | Viper Energy LP | 8.1742 | 16.21 B | -0.1886 | -2.26 | 9.73 K |
| NWS | News Cp Cl B | 12.7127 | 16.19 B | -0.2034 | -1.57 | 286.04 K |
| JAZZ | Jazz Pharma Plc | 149.42 | 16.01 B | -1.03 | -0.68 | 308.4 K |
| GEN | Gen Digital Inc | 7.4923 | 15.1 B | -0.1384 | -1.81 | 3.68 M |
| LOGI | Logitech Int S.A. | 12.178 | 14.77 B | -0.0918 | -0.75 | 159.6 K |
| NVMI | Nova Ltd | 10.64 | 14.48 B | -0.18 | -1.66 | 2.94 K |
| NWSA | News Cp Cl A | 12.5583 | 14.33 B | -0.1586 | -1.25 | 938.8 K |
| APA | Apa Corp | 38.2161 | 12.87 B | -0.7192 | -1.85 | 1.32 M |
| LULU | Lululemon Athletica | 52.50 | 12.56 B | -0.45 | -0.85 | 891.99 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.7465 | 12.53 B | -0.2275 | -1.42 | 66.08 K |
| HTHT | Huazhu Group Ltd ADR | 6.0807 | 12.49 B | -0.0941 | -1.52 | 149.54 K |
| HAS | Hasbro Inc | 53.6186 | 12.36 B | -0.7754 | -1.43 | 453.9 K |
| ZBRA | Zebra Technologies | 77.72 | 12.24 B | -0.85 | -1.08 | 175.69 K |
| TRMB | Trimble Navigation | 22.70 | 11.74 B | -0.17 | -0.74 | 328.29 K |
| FIVE | Five Below Inc | 28.97 | 11.13 B | -0.32 | -1.09 | 300.27 K |
| UMBF | Ump Financial Corp | 44.0586 | 10.57 B | -0.3344 | -0.75 | 72.6 K |
| VICR | Vicor Cp | 9.45 | 10.54 B | -0.14 | -1.46 | 7.7 K |
| WYNN | Wynn Resorts Ltd | 53.6279 | 10.04 B | -1.0541 | -1.93 | 2.29 M |
| KTOS | Kratos Defns | 4.64 | 9.27 B | -0.04 | -0.85 | 288.75 K |
| POWL | Powell Inds Inc | 26.7961 | 8.83 B | -0.1993 | -0.74 | 16.72 K |
| CHRD | Chord Energy Corp | 6.8296 | 7.82 B | -0.4766 | -6.52 | 4.98 M |
| IBRX | Immunitybio Inc | 16.30 | 7.75 B | -0.32 | -1.93 | 108.6 K |
| SFM | Sprouts Farmers Mark | 24.63 | 6.91 B | -0.20 | -0.81 | 476.85 K |
| Z | Zillow Group Cl C | 24.55 | 6.77 B | -0.39 | -1.56 | 272.43 K |
| ZG | Zillow Grp Inc Cl A | 25.95 | 6.76 B | -0.73 | -2.74 | 265.86 K |
| XENE | Xenon Pharmaceuticals Inc | 9.20 | 6.32 B | -0.10 | -1.08 | 4.38 K |
| CACC | Credit Acceptance | 200.85 | 6.2 B | -2.35 | -1.16 | 72.95 K |
| PAGP | Plains Gp Holdings LP | 14.7223 | 6.18 B | -0.2262 | -1.51 | 579.53 K |
| WFRD | Weatherford International Plc | 10.2125 | 6.16 B | -0.3793 | -3.58 | 3.06 M |
| HWC | Hancock Whitney Corp | 21.7204 | 6.14 B | -0.1491 | -0.68 | 160 K |
| FSV | Firstsrvce Sub VT Sh | 37.7735 | 6.03 B | -0.2794 | -0.73 | 3.9 K |
| URBN | Urban Outfitters Inc | 23.65 | 5.96 B | -0.66 | -2.71 | 1.73 M |
| SSRM | Ssr Mining Inc | 4.962 | 5.64 B | -0.1047 | -2.07 | 817.04 K |
| CAR | Avis Budget Group | 37.0067 | 5.62 B | -0.3135 | -0.84 | 600.7 K |
| VSEC | V S E Cp | 27.4538 | 5.54 B | -0.2261 | -0.82 | 8.42 K |
| VRNS | Varonis Systems Inc | 5.80 | 5.26 B | -0.11 | -1.86 | 120.1 K |
| NICE | Nice Ltd ADR | 62.2376 | 5.09 B | -0.5829 | -0.93 | 87.87 K |
| GLNG | Golar Lng Ltd | 22.4478 | 5.07 B | -1.0749 | -4.57 | 1.49 M |
| IRDM | Iridium Comm Inc | 7.2999 | 5.04 B | -0.1785 | -2.39 | 240.5 K |
| OMAB | Grupo Aeroportuario ADR | 24.3703 | 5.03 B | -0.3289 | -1.33 | 11.19 K |
| MARA | Marathon Digital Holdings | 28.00 | 4.87 B | -1.92 | -6.42 | 4.74 K |
| CIGI | Colliers Intl Grp IN | 43.9201 | 4.8 B | -0.8414 | -1.88 | 12.72 K |
| CENX | Century Aluminum C | 3.82 | 4.59 B | -0.17 | -4.26 | 1.07 M |
| MEOH | Methanex Cp | 30.0436 | 4.49 B | -1.4011 | -4.46 | 272.9 K |
| CAKE | Cheesecake Fact | 38.7315 | 4.2 B | -0.2822 | -0.72 | 140.4 K |
| MAT | Mattel Inc | 22.39 | 4.14 B | -0.3018 | -1.33 | 1.72 M |
| PTEN | Patterson-Uti Energy | 13.0442 | 3.93 B | -0.4456 | -3.3 | 1.5 M |
| WING | Wingstop Inc | 15.4028 | 3.67 B | -0.0855 | -0.55 | 46.3 K |
| VEON | Veon Ltd ADR | 61.4804 | 3.6 B | -3.2358 | -5 | 64.2 K |
| LBTYA | Liberty Global Ord A | 18.8692 | 3.48 B | -0.1348 | -0.71 | 1.13 M |
| COLM | Columbia Sportswear | 43.3952 | 3.16 B | -1.1351 | -2.55 | 124.8 K |
| ATRO | Astronics Cp | 27.7864 | 3.05 B | -0.2722 | -0.97 | 56.82 K |
| HWKN | Hawkins Inc | 17.3807 | 2.91 B | -0.1701 | -0.97 | 10.38 K |
| PATK | Patrick Inds Inc | 15.9244 | 2.81 B | -0.2027 | -1.26 | 186.3 K |
| PENN | Penn Natl Gaming Inc | 14.9018 | 2.71 B | -0.1116 | -0.74 | 350.53 K |
| AGYS | Agilysys Inc | 11.01 | 2.68 B | -0.08 | -0.72 | 5.69 K |
| ANDE | Andersons Inc | 27.1303 | 2.66 B | -0.1764 | -0.65 | 40.2 K |
| ALRM | Alarm.com | 18.21 | 2.5 B | -0.93 | -4.86 | 144.35 K |
| SLS | Sellas Life Sciences Group Inc | 44699.9414 | 2.43 B | -600.00 | -1.32 | 24 |
| NKTR | Nektar Therapeutics | 228.15 | 2.34 B | -6.45 | -2.75 | 43.82 K |
| LMAT | Lemaitre Vascular | 14.3013 | 2.23 B | -0.48 | -3.25 | 65.5 K |
| MLCO | Melco Resorts & Entertainment ADR | 12.8559 | 2.16 B | -0.4408 | -3.32 | 2.24 M |
| CDNA | Caredx Inc | 6.30 | 1.94 B | -0.18 | -2.78 | 4.93 K |
| ADMA | Adma Biologics | 9.06 | 1.94 B | -0.1188 | -1.29 | 5.94 K |
| PRDO | Perdoceo Education Corp | 3.7263 | 1.93 B | -0.0378 | -1 | 80.4 K |
| WB | Weibo Corp ADR | 12.7656 | 1.92 B | -0.4572 | -3.46 | 230.1 K |
| STRA | Strayer Education | 46.4235 | 1.7 B | -1.2118 | -2.54 | 30.9 K |
| PLPC | Preformed Line Prd | 36.2843 | 1.59 B | -1.1089 | -2.97 | 6.3 K |
| GIII | G-III Apparel Gp | 47.1412 | 1.45 B | -0.3079 | -0.65 | 200 K |
| PAHC | Phibro Anl Htlh A | 27.0655 | 1.38 B | -0.2339 | -0.86 | 92.32 K |
| DMLP | Dorchester Minls | 4.8004 | 1.32 B | -0.0539 | -1.11 | 3.55 K |
| ASTE | Astec Inds Inc | 35.7404 | 1.29 B | -0.7086 | -1.94 | 36.07 K |
| NVAX | Novavax Inc | 156.20 | 1.29 B | -3.40 | -2.13 | 103.14 K |
| NWPX | Northwest Pipe Company | 12.08 | 1.28 B | -0.35 | -2.82 | 29.05 K |
| MNKD | Mannkind Corp | 10.40 | 1.2 B | -0.55 | -5.02 | 453.02 K |
| IRMD | Iradimed Cp | 28.7843 | 1.2 B | -0.1916 | -0.66 | 59.09 K |
| CBRL | Cracker Barrel | 82.5282 | 1.16 B | -1.286 | -1.53 | 230.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 16.4343 | 853.91 B | -0.0961 | -0.58 | 16.02 M |
| CVX | Chevron Corp | 58.3436 | 387.21 B | -0.3228 | -0.55 | 2.55 M |
| ANET | Arista Networks Inc | 4.5625 | 222.38 B | -0.0475 | -1.03 | 2.21 M |
| BHP | BHP Billiton Ltd ADR | 12.8853 | 212.5 B | -0.2626 | -2 | 4.42 M |
| BLK | Blackrock Inc | 276.1315 | 168.9 B | -1.7182 | -0.62 | 263.49 K |
| DE | Deere & Company | 66.2546 | 164.67 B | -0.7623 | -1.14 | 2.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1202 | 164.61 B | -0.0461 | -0.89 | 460.2 K |
| DIS | Walt Disney Company | 105.4436 | 161.2 B | -3.2422 | -2.98 | 14.91 M |
| RIO | Rio Tinto Plc ADR | 15.0604 | 148.82 B | -0.2547 | -1.66 | 2.41 M |
| COP | ConocoPhillips | 39.2803 | 146.44 B | -0.661 | -1.65 | 2.79 M |
| GLW | Corning Inc | 14.3477 | 134.31 B | -0.1606 | -1.11 | 2.96 M |
| CRM | Salesforce.com Inc | 78.8129 | 128.53 B | -0.4336 | -0.55 | 2.22 M |
| BMO | Bank of Montreal | 36.9695 | 123.71 B | -0.2316 | -0.62 | 280.9 K |
| ENB | Enbridge Inc | 18.9258 | 123.16 B | -0.4389 | -2.27 | 1.15 M |
| PGR | Progressive Corp | 22.9021 | 120.56 B | -0.1324 | -0.57 | 1.61 M |
| EQNR | Equinor ASA ADR | 8.7147 | 102.07 B | -0.1135 | -1.29 | 1.02 M |
| NEM | Newmont Mining Corp | 13.5981 | 101.12 B | -0.4066 | -2.9 | 5.51 M |
| CNQ | Canadian Natural Resources | 7.0958 | 98.05 B | -0.1381 | -1.91 | 1.98 M |
| WMB | Williams Companies | 20.0095 | 92.03 B | -0.1661 | -0.82 | 2.31 M |
| EPD | Enterprise Products Partners LP | 12.398 | 83.94 B | -0.1402 | -1.12 | 1.23 M |
| NGG | National Grid Transco Plc ADR | 40.0914 | 81.97 B | -0.2172 | -0.54 | 353.85 K |
| SU | Suncor Energy Inc | 18.2619 | 78.41 B | -0.12 | -0.65 | 1.31 M |
| EOG | Eog Resources | 60.6572 | 77.49 B | -1.1167 | -1.81 | 1.45 M |
| KMI | Kinder Morgan | 14.2871 | 72.91 B | -0.1377 | -0.95 | 7.42 M |
| TRP | Tc Energy Corp | 17.4887 | 72.9 B | -0.2085 | -1.18 | 347.5 K |
| AEM | Agnico-Eagle Mines Ltd | 21.646 | 72.26 B | -0.4908 | -2.22 | 924.4 K |
| MFC | Manulife Financial Corp | 10.0324 | 71.72 B | -0.0554 | -0.55 | 690.4 K |
| URI | United Rentals | 74.7296 | 71.4 B | -0.6974 | -0.92 | 454.1 K |
| ET | Energy Transfer LP | 7.8112 | 70.27 B | -0.1213 | -1.53 | 2.24 M |
| TRGP | Targa Resources | 24.2604 | 61.3 B | -0.3827 | -1.55 | 297.4 K |
| OKE | Oneok Inc | 15.3893 | 58.74 B | -0.4963 | -3.12 | 957.6 K |
| CVE | Cenovus Energy Inc | 11.9521 | 55.42 B | -0.154 | -1.27 | 656.9 K |
| DVN | Devon Energy Corp | 30.8228 | 52.24 B | -0.7144 | -2.27 | 1.17 M |
| WPM | Wheaton Precious Metals | 11.0186 | 49.97 B | -0.0875 | -0.79 | 1.6 M |
| ABEV | Ambev S.A. ADR | 3.1503 | 47.94 B | -0.0386 | -1.21 | 7.99 M |
| HEI | Heico Corp | 25.6008 | 47.56 B | -0.2571 | -0.99 | 106.44 K |
| SPG-PJ | Simon Property Group Inc | 45.2499 | 45.09 B | -0.252 | -0.55 | 197 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.2641 | 43.29 B | -1.4221 | -1.85 | 249.7 K |
| FNV | Franco Nev Corp | 42.293 | 41.31 B | -0.7514 | -1.75 | 282 K |
| CMG | Chipotle Mexican Grill | 11.5324 | 41.06 B | -0.0842 | -0.72 | 15.64 M |
| AU | Anglogold Ashanti Ltd ADR | 5.2914 | 39.65 B | -0.2617 | -4.71 | 2.42 M |
| HEI-A | HEICO Corporation | 21.8468 | 34.76 B | -0.2613 | -1.18 | 96.43 K |
| BBDO | Banco Bradesco S.A. ADR | 3.127 | 34.25 B | -0.18 | -5.44 | 1.08 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8379 | 33.74 B | -0.5603 | -2.39 | 63.8 K |
| EC | Ecopetrol S.A. ADR | 3.3171 | 33.57 B | -0.1022 | -2.99 | 382.8 K |
| EQT | Eqt Corp | 28.6102 | 33.39 B | -0.3887 | -1.34 | 503.89 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.3046 | 32.86 B | -0.1539 | -0.75 | 84.3 K |
| BAP | Credicorp Ltd | 78.4363 | 30.8 B | -2.3278 | -2.88 | 187.1 K |
| LVS | Las Vegas Sands | 33.4086 | 30.5 B | -0.3769 | -1.12 | 2.49 M |
| FTI | Technipfmc Plc | 22.3242 | 30.31 B | -0.3545 | -1.56 | 588.38 K |
| NRG | NRG Energy | 9.301 | 30.17 B | -0.4482 | -4.6 | 3.43 M |
| FTS | Fortis Inc | 18.5904 | 29.81 B | -0.2917 | -1.54 | 200 |
| PBA | Pembina Pipeline Cor | 12.8861 | 29.78 B | -0.2793 | -2.12 | 127.3 K |
| TPL | Texas Pacific Land Trust | 13.9233 | 29.35 B | -0.1396 | -0.99 | 35.1 K |
| TECK | Teck Resources Ltd | 3.5436 | 29.32 B | -0.0784 | -2.16 | 2.97 M |
| NMR | Nomura Holdings Inc ADR | 4.1317 | 28.56 B | -0.0411 | -0.98 | 73.1 K |
| TPR | Tapestry Inc | 23.5957 | 28.11 B | -0.4227 | -1.76 | 2.22 M |
| ATI | Allegheny Technologies Inc | 12.1274 | 27.27 B | -0.1758 | -1.43 | 1.06 M |
| XPO | Xpo Logistics Inc | 10.5358 | 25.14 B | -0.1728 | -1.61 | 590.27 K |
| P | Everpure, Inc. | 12.96 | 24.99 B | -0.12 | -0.92 | 853.5 K |
| SYF | Synchrony Financial | 24.8141 | 24.14 B | -0.1425 | -0.57 | 8.37 M |
| CPAY | Corpay Inc | 152.74 | 23.84 B | -0.93 | -0.61 | 91.8 K |
| BG | Bunge Ltd | 49.5442 | 23.73 B | -0.562 | -1.12 | 603 K |
| RL | Ralph Lauren Corp | 100.7281 | 22.12 B | -1.3161 | -1.29 | 405.5 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.2422 | 21.89 B | -0.0849 | -1.59 | 2.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.9285 | 21.53 B | -0.92 | -1.68 | 64.5 K |
| CIB | Bancolombia S.A. ADR | 13.3088 | 20.59 B | -0.0878 | -0.66 | 119.2 K |
| BCH | Banco DE Chile ADR | 10.5271 | 20.52 B | -0.1249 | -1.17 | 129.42 K |
| YPF | Ypf Sociedad Anonima ADR | 17.6427 | 20.36 B | -0.6298 | -3.45 | 1.5 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.8388 | 20.34 B | -0.1473 | -0.67 | 110.5 K |
| LYB | Lyondellbasell Industries NV | 53.3566 | 19.92 B | -0.4429 | -0.82 | 1.12 M |
| WES | Western Midstream Partners LP | 18.2039 | 19.8 B | -0.4223 | -2.27 | 81.29 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 13.0174 | 19.8 B | -0.2174 | -1.64 | 317.24 K |
| CF | Cf Industries Holdings | 33.7599 | 19.47 B | -0.1946 | -0.57 | 1.03 M |
| BBY | Best Buy Company | 21.3964 | 17.8 B | -0.3195 | -1.47 | 2.83 M |
| OVV | Ovintiv Inc | 32.3798 | 17.25 B | -1.2301 | -3.66 | 648.66 K |
| BEN | Franklin Resources | 25.168 | 16.78 B | -0.1392 | -0.55 | 788.1 K |
| BSAC | Banco Santander Chile ADR | 10.5103 | 15.9 B | -0.2154 | -2.01 | 376.7 K |
| MAS | Masco Corp | 25.9259 | 15.6 B | -0.2143 | -0.82 | 1.6 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.7636 | 15.21 B | -0.1905 | -1.37 | 2.82 K |
| JHX | James Hardie Industries Se ADR | 10.1883 | 15.01 B | -0.1469 | -1.42 | 4.76 K |
| SGI | Somnigroup International Inc. | 19.2207 | 14.48 B | -0.1965 | -1.01 | 1.29 M |
| TRU | Transunion | 24.4141 | 14.23 B | -0.2697 | -1.09 | 74.6 K |
| ALLY | Ally Financial | 14.9956 | 13.48 B | -0.1974 | -1.3 | 962.9 K |
| DECK | Deckers Outdoor Corp | 8.3517 | 13.36 B | -0.2783 | -3.22 | 4.15 M |
| GIB | CGI Group | 42.7551 | 13.36 B | -0.4568 | -1.06 | 176.9 K |
| MOD | Modine Manufacturing Company | 9.22 | 13.18 B | -0.13 | -1.39 | 68.4 K |
| AA | Alcoa Corp | 19.6962 | 11.95 B | -0.1902 | -0.96 | 3.28 M |
| EMBJ | Embraer S.A. | 29.857 | 11.65 B | -0.3093 | -1.03 | 388.2 K |
| MGM | MGM Resorts International | 21.51 | 11.51 B | -0.1417 | -0.65 | 1.99 M |
| NYT | New York Times Company | 12.8157 | 11.36 B | -0.118 | -0.91 | 377 K |
| BAX | Baxter International Inc | 31.9567 | 11.19 B | -0.1696 | -0.53 | 1.74 M |
| AR | Antero Resources Corp | 20.0264 | 10.87 B | -0.8401 | -4.03 | 1.01 M |
| WMS | Advanced Drainage Systems Inc | 24.5764 | 10.76 B | -0.3671 | -1.47 | 149.31 K |
| DAR | Darling International Inc | 10.47 | 10.08 B | -0.15 | -1.41 | 466 K |
| TIMB | Tim S.A. ADR | 6.6836 | 10.06 B | -0.2104 | -3.05 | 720.9 K |
| GTLS | Chart Industries IN | 21.62 | 10.05 B | -0.57 | -2.57 | 231.51 K |
| BLD | Topbuild Corp | 30.52 | 9.98 B | -0.33 | -1.07 | 89.2 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.6572 | 9.83 B | -0.4568 | -5.63 | 2.95 M |
| PSO | Pearson Plc ADR | 8.8092 | 9.63 B | -0.0709 | -0.8 | 240.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 102.00 | -7.00 | -6.42 | 9.37 K | |
| FM | First Quantum Minerals Ltd | 4.7144 | -0.3143 | -6.25 | 2.19 M | |
| BTE | Baytex Energy Corp | 5.3247 | -0.3281 | -5.8 | 1.96 M | |
| OBE | Obsidian Energy Ltd | 9.87 | -0.56 | -5.37 | 1.68 M | |
| IMP | Intermap Tech Corp | 3.90 | -0.20 | -4.88 | 440 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7264 | -0.229 | -4.62 | 1.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7375 | -0.2706 | -4.5 | 19.68 K | |
| ABX | Barrick Mining Corp | 7.7218 | -0.3506 | -4.34 | 2.1 M | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -1.4857 | -4.26 | 563 | |
| CRWN | Crown Capital Partners Inc | 5.8838 | -0.2611 | -4.25 | 9.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2501 | -0.2716 | -4.16 | 3 K | |
| ET | Evertz Technologies Ltd | 4.6233 | -0.1964 | -4.07 | 8.4 K | |
| ELD | Eldorado Gold | 19.715 | -0.7946 | -3.87 | 993.33 K | |
| CSCI | Cosciens Biopharma Inc | 1483.00 | -58.00 | -3.76 | 3.07 K | |
| CGY | Calian Group Ltd | 12.4618 | -0.4865 | -3.76 | 4.42 K | |
| PD | Precision Drilling Corp | 112.20 | -4.20 | -3.61 | 588.19 K | |
| TECK-B | Teck Resources Limited | 4.7909 | -0.1743 | -3.51 | 2.25 M | |
| TA-PJ | TransAlta Corp Pref J | 6.9594 | -0.2501 | -3.47 | 5.2 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.3983 | -3.36 | 660.77 K | |
| SEA | Seabridge Gold Inc | 7.6532 | -0.2608 | -3.3 | 56.93 K | |
| MX | Methanex Corp | 40.5405 | -1.3075 | -3.12 | 107.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.533 | -0.1442 | -3.08 | 181.19 K | |
| BBD-B | Bombardier Inc Series B | 32.25 | -1.00 | -3.01 | 232.19 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7328 | -0.2849 | -2.84 | 2.19 M | |
| FTS-PM | Fortis Inc Pref M | 11.7518 | -0.3417 | -2.83 | 7.68 K | |
| LAS-A | Lassonde Industries Inc | 131.0608 | -3.7844 | -2.81 | 2.79 K | |
| OVV | Ovintiv Inc | 43.1779 | -1.2337 | -2.78 | 322.58 K | |
| BNE | Bonterra Energy Corp | 16.6839 | -0.4704 | -2.74 | 65.08 K | |
| BCE-PM | BCE Inc Pref M | 10.0394 | -0.2824 | -2.74 | 8.23 K | |
| BBD-A | Bombardier Inc | 36.25 | -1.00 | -2.68 | 50.91 K | |
| L | Loblaw CO | 10.7328 | -0.2877 | -2.61 | 4.36 M | |
| APS | Aptose Biosciences Inc | 60.15 | -1.50 | -2.43 | 28.83 K | |
| CG | Centerra Gold Inc | 3.3596 | -0.0796 | -2.31 | 240 K | |
| MTL | Mullen Group Ltd | 9.7223 | -0.2277 | -2.29 | 137.4 K | |
| BCE-PK | BCE Inc Pref AK | 8.5427 | -0.1982 | -2.27 | 20.9 K | |
| BHC | Bausch Health Companies Inc | 115.22 | -2.67 | -2.26 | 226.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.4228 | -0.1254 | -2.26 | 6.25 K | |
| PPL | Pembina Pipeline Corp | 14.7572 | -0.3386 | -2.24 | 784.18 K | |
| AEM | Agnico Eagle Mines Ltd | 28.8885 | -0.658 | -2.23 | 394.79 K | |
| CYB | Cymbria Corp Cl A | 32.10 | -0.73 | -2.22 | 9.47 K | |
| RIC | Richmont Mines | 12.2541 | -0.2715 | -2.17 | 3.98 K | |
| DRM | Dream Unlimited Corp | 11.838 | -0.262 | -2.17 | 7.6 K | |
| FVI | Fortuna Mines Inc | 3.22 | -0.07 | -2.13 | 99.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.1768 | -0.221 | -2.13 | 5.6 K | |
| OR | Osisko Gold Royalties Ltd | 12.177 | -0.2602 | -2.09 | 74.46 K | |
| WN | George Weston Limited | 30.4822 | -0.6417 | -2.06 | 363.74 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2808 | -0.1637 | -1.94 | 18.84 K | |
| MATR | Mattr Corp | 24.0519 | -0.4717 | -1.92 | 63.35 K | |
| VBNK | Versabank | 4.7962 | -0.093 | -1.9 | 400 | |
| CPX-PE | Capital Power Corporation Pref E | 6.9107 | -0.1333 | -1.89 | 8.72 K | |
| IFP | Interfor Corp | 12.79 | -0.2442 | -1.87 | 172.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.0764 | -0.1343 | -1.86 | 7.91 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6475 | -0.1443 | -1.85 | 2.59 K | |
| CJ | Cardinal Energy Ltd | 5.2368 | -0.0964 | -1.81 | 114.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8388 | -0.1392 | -1.74 | 2.62 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.2522 | -0.1443 | -1.72 | 49.6 K | |
| TCS | Tecsys Inc J | 7.6662 | -0.1338 | -1.72 | 3.9 K | |
| FNV | Franco-Nevada Corp | 56.1477 | -0.9432 | -1.65 | 166.9 K | |
| ACX | Act Energy Technologies Ltd | 4.20 | -0.07 | -1.64 | 30.9 K | |
| NG | Novagold Res Inc | 4.80 | -0.08 | -1.64 | 178.38 K | |
| CVE | Cenovus Energy Inc | 15.7674 | -0.2592 | -1.62 | 806.3 K | |
| WCP | Whitecap Resources Inc | 6.3336 | -0.10 | -1.55 | 409.9 K | |
| MDI | Major Drilling Grp | 5.07 | -0.08 | -1.55 | 11.87 K | |
| SGY | Surge Energy Inc | 13.2562 | -0.2072 | -1.54 | 98.07 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9805 | -0.153 | -1.51 | 60.86 K | |
| ENGH | Enghouse Systems Ltd | 25.3176 | -0.382 | -1.49 | 115.18 K | |
| GSY | Goeasy Ltd | 14.4805 | -0.2067 | -1.41 | 5.27 K | |
| PAAS | Pan American Silver Corp | 8.0011 | -0.1128 | -1.39 | 113.12 K | |
| GDL | Goodfellow Inc | 4.8952 | -0.0688 | -1.39 | 400 | |
| BCE-PA | BCE Inc Pref AA | 7.9799 | -0.1121 | -1.39 | 3.46 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.3969 | -0.1455 | -1.38 | 15.04 K | |
| AIM-PC | Aimia Inc Pref C | 6.6601 | -0.0905 | -1.34 | 9.37 K | |
| WPM | Wheaton Precious Metals Corp | 14.788 | -0.2003 | -1.34 | 510.88 K | |
| BB | Blackberry Ltd | 10.41 | -0.14 | -1.33 | 887.28 K | |
| TA | Transalta Corp | 4.5605 | -0.0607 | -1.31 | 1.03 M | |
| KEL | Kelt Exploration Ltd | 4.59 | -0.06 | -1.29 | 243.1 K | |
| MAL | Magellan Aero | 13.249 | -0.1723 | -1.28 | 14.11 K | |
| CCL-B | CCL Industries Inc | 37.3768 | -0.4859 | -1.28 | 372.92 K | |
| PSK | Prairiesky Royalty Ltd | 8.86 | -0.1113 | -1.24 | 322.3 K | |
| CIGI | Colliers International Group Inc | 58.4371 | -0.7335 | -1.24 | 59.59 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3048 | -0.0784 | -1.23 | 7.1 K | |
| EFX | Enerflex Ltd | 11.4422 | -0.1397 | -1.21 | 60.7 K | |
| POU | Paramount Resources Ltd | 3.5385 | -0.0431 | -1.2 | 465.24 K | |
| RCI-A | Rogers Communications Inc | 35.9245 | -0.4358 | -1.2 | 245 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8848 | -0.0698 | -1.17 | 5.29 K | |
| GIB-A | CGI Inc | 56.8905 | -0.6738 | -1.17 | 744.32 K | |
| PBL | Pollard Banknote Ltd | 6.9628 | -0.0824 | -1.17 | 412 | |
| BCE-PG | Bce Inc Pref G | 8.8002 | -0.1002 | -1.13 | 8.06 K | |
| TVK | Terravest Capital Inc | 4.7003 | -0.0531 | -1.12 | 3.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7441 | -0.053 | -1.1 | 1.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3093 | -0.0703 | -1.1 | 176.28 K | |
| KEY | Keyera Corp | 18.3932 | -0.2046 | -1.1 | 442.54 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.6059 | -0.1389 | -1.09 | 14.29 K | |
| TRZ | Transat At Inc | 6.44 | -0.07 | -1.08 | 33.55 K | |
| ALA | AltaGas Ltd | 18.2661 | -0.1976 | -1.07 | 196.96 K | |
| CEU | Ces Energy Solutions Corp | 3.857 | -0.0416 | -1.07 | 149.3 K | |
| OGI | Organigram Holdings Inc | 3.72 | -0.04 | -1.06 | 151.18 K | |
| BCE-PI | BCE Inc Pref AI | 8.7789 | -0.0942 | -1.06 | 4.4 K | |
| DII-B | Dorel Industries Inc | 10.2911 | -0.1097 | -1.05 | 61.37 K | |
| EMA-PA | Emera Inc Pref A | 9.2409 | -0.0979 | -1.05 | 4.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.56 | 100.75 B | -0.74 | -6.55 | 73.96 K |
| LNWO | Light & Wonder, Inc. | 8.71 | 5.9 B | -0.24 | -2.68 | 614.6 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 283.19 M | -0.05 | -0.95 | 17.68 K |
| ECEZ | Ecosciences Inc | 1003.00 | 2.51 M | -85.00 | -7.81 | 7 |
| TGHI | Touchpoint Group Holdings Inc | 157.50 | 344.25 K | -6.00 | -3.67 | 1 K |
| ERINQ | Erin Energy Corporation | 3.96 | 21.53 K | -0.02 | -0.5 | 47.93 K |
| AXPWQ | Axion Power International Inc | 384.48 | 9.6 K | -11.84 | -2.99 | 50 |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.02 | -0.58 | 26.15 K |
| MDLM | Medley Management Inc | 38.6846 | 612 | -0.3874 | -0.99 | 629 |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.28 | -2.13 | 165 |
| PEHD | Perigee Holdings Inc. | 14.20 | 130 | -0.20 | -1.39 | 3 |
| PZOO | Pazoo Inc | 32.50 | -5.00 | -13.33 | 23 | |
| PQEFF | Petroteq Energy Inc | 10.257 | -0.993 | -8.83 | 5.1 K | |
| ESINQ | ITT Educational Services Inc | 3.42 | -0.25 | -6.81 | 176.78 K | |
| HMNY | Helios and Matheson Analytics Inc | 423.10 | -14.40 | -3.29 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 17 | |
| PGP | Power Group Projects Corp | 5.00 | -1.00 | -16.67 | 200 | |
| URZ | Urz Energy Corp | 9.25 | -1.50 | -13.95 | 740 | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.50 | -12.5 | 1.5 K | |
| HEM | Hemostemix Inc | 11.80 | -1.60 | -11.94 | 540 | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.7647 | -7.5 | 457 | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 26 | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.40 | -5.26 | 487 | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -1.00 | -1.87 | 12.71 K | |
| RET-A | Reitmans (Canada) Limited | 3.8877 | -0.0423 | -1.08 | 15 K |