Loser Valuations for 26 November 2015 from 00:00:00 until 23:59:59

Loser Valuations for 26 November 2015 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.048 1.07 B -0.11 -0.78 53.21 K 747.49 K
BZ Brent Crude 45.46 -0.71 -1.54 97.32 K 4.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 309.8901 -2.8087 -0.9 35.6 K 11.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 10.00 -2.00 -16.67 148 1.48 K
CRRX Carerx Corp 5.3134 -0.7872 -12.9 13.93 K 73.99 K
USA Americas Silver Corp 3.90 -0.30 -7.14 31.51 K 122.89 K
ORIO ORIO 12.049 -0.7347 -5.75 367 4.42 K
GFP Greenfirst Forest Products Inc 4.8733 -0.2924 -5.66 8.41 K 41 K
TRZ Transat At Inc 6.51 -0.27 -3.98 38.1 K 248.03 K
BN-PC Brookfield Corporation 5.6767 -0.2196 -3.72 5.14 K 29.18 K
BCE-PA BCE Inc Pref AA 8.092 -0.2671 -3.2 7.1 K 57.45 K
CFW Calfrac Well Services Ltd 109.00 -3.50 -3.11 1.62 K 176.91 K
BNE Bonterra Energy Corp 17.1543 -0.5488 -3.1 42.38 K 726.96 K
BPO-PW Brookfield Office Properties Inc Pref W 4.7971 -0.1445 -2.92 2.7 K 12.95 K
BDI Black Diamond Group Ltd 5.9959 -0.1722 -2.79 71.87 K 430.92 K
MRD Melcor Dev 9.6948 -0.2586 -2.6 1.72 K 16.67 K
BCE-PS Bce Inc Pref S 7.7185 -0.1994 -2.52 4.5 K 34.73 K
BIR Birchcliff Energy Ltd 3.5926 -0.09 -2.44 30 K 107.78 K
IMP Intermap Tech Corp 4.10 -0.10 -2.38 5.6 K 22.96 K
CIU-PC CU Inc Pref C 8.7956 -0.2123 -2.36 8.9 K 78.28 K
VLN Velan Inc Sv 13.8277 -0.3248 -2.3 2.2 K 30.42 K
ENB Enbridge Inc 24.846 -0.5708 -2.25 832.65 K 20.69 M
KPT Kp Tissue Inc 6.1777 -0.1401 -2.22 14.4 K 88.96 K
SGY Surge Energy Inc 13.4634 -0.2951 -2.14 65.46 K 881.3 K
PGIC Premium Global Income Split Corp 37.0317 -0.7976 -2.11 131 4.85 K
WTE Westshore Terminals Investment Corp 11.168 -0.2364 -2.07 212.66 K 2.38 M
ENB-PD Enbridge D Cum Redeemable Prf 7.8573 -0.163 -2.03 21.12 K 165.97 K
PSLV-U Sprott Physical Silver Trust 5.35 -0.11 -2.01 4.02 K 21.51 K
BCE-PH Bce Inc Pref H 7.6476 -0.1569 -2.01 8.9 K 68.06 K
DR Medical Facilities Corp 8.4495 -0.1724 -2 142.48 K 1.2 M
BN-PK Brookfield Asset Management Inc Pref K 5.7843 -0.1178 -2 9.48 K 54.85 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.8042 -0.118 -1.99 13.08 K 75.93 K
GDL Goodfellow Inc 4.964 -0.0983 -1.94 3.5 K 17.37 K
CJ Cardinal Energy Ltd 5.3332 -0.1015 -1.87 31.7 K 169.06 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.953 -0.2053 -1.84 7.76 K 85.05 K
HLF High Liner 9.9814 -0.1746 -1.72 27.6 K 275.49 K
VBNK Versabank 4.8892 -0.0836 -1.68 800 3.91 K
SRV-UN SIR Royalty Income Fund 5.7829 -0.0978 -1.66 13.84 K 80.06 K
AAV Advantage Oil & Gas Ltd 7.10 -0.12 -1.66 43.72 K 310.44 K
BYD Boyd Group Services Inc 63.2355 -1.0471 -1.63 8.8 K 556.47 K
BN-PFE Brookfield Corporation 10.7294 -0.1742 -1.6 15.44 K 165.61 K
ENB-PY Enbridge Inc Pref 3 8.5565 -0.1377 -1.58 14.9 K 127.49 K
RUS Russel Metals 10.1547 -0.1614 -1.56 230.8 K 2.34 M
PEY Peyto Exploration and Dvlpmnt Corp 6.1306 -0.0969 -1.56 53 K 324.92 K
EIF Exchange Income Corp 15.3102 -0.2419 -1.56 91.7 K 1.4 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.9546 -0.0931 -1.54 3.84 K 22.89 K
GEI Gibson Energy Inc 8.2013 -0.1255 -1.51 96.36 K 790.26 K
MTL Mullen Group Ltd 9.95 -0.1477 -1.46 65.8 K 654.71 K
L Loblaw CO 11.0205 -0.1622 -1.45 1.06 M 11.71 M
BU Burcon Nutrascience Corp 34.7395 -0.4962 -1.41 139 4.83 K
BN-PFG Brookfield Corporation 12.045 -0.1694 -1.39 22.1 K 266.16 K
BN-PM Brookfield Corporation 11.0344 -0.1529 -1.37 2.02 K 22.29 K
ESP Brompton Energy Split Corp. Class A Shares 5.5923 -0.0772 -1.36 259 1.45 K
XTD-PA TDb Split Corp Pref A 5.7285 -0.0776 -1.34 1.7 K 9.74 K
ENB-PT Enbridge Srs R Cum Red Prf 8.5334 -0.1141 -1.32 16.94 K 144.54 K
BCE-PD Bce Inc Pref D 7.7969 -0.1035 -1.31 29.21 K 227.73 K
KEL Kelt Exploration Ltd 4.65 -0.06 -1.27 109.3 K 508.25 K
BCE-PE Bce Inc Pref E 7.7063 -0.0981 -1.26 15.6 K 120.22 K
ENB-PF Enbridge F Cum Redeemable Prf 8.1101 -0.0945 -1.15 63.9 K 518.25 K
WPRT Westport Fuel Systems Inc 34.40 -0.40 -1.15 340 11.7 K
AETR Aetherion Technologies Inc. 34.40 -0.40 -1.15 340 11.7 K
APR-UN Automotive Properties Real Estate Investment Trust 4.2951 -0.0488 -1.12 6.23 K 26.78 K
ENB-PB Enbridge Cumulative Red B Prf 8.2638 -0.0936 -1.12 35.95 K 297.11 K
EMA-PA Emera Inc Pref A 9.3388 -0.1045 -1.11 6.18 K 57.75 K
CEU Ces Energy Solutions Corp 3.8986 -0.0432 -1.1 85.4 K 332.94 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.9732 -0.0983 -1.08 101.05 K 906.73 K
MFC-PN Manulife Financial Corp Pref N 12.2945 -0.1339 -1.08 10.88 K 133.7 K
AOV Amotiv Limited 7.68 -0.08 -1.03 12.94 K 99.38 K
GUD Knight Therapeutics Inc 7.68 -0.08 -1.03 12.9 K 99.07 K
PPL-PC Pembina Pipeline Corp Pref C 9.4463 -0.0973 -1.02 4.28 K 40.38 K
WN George Weston Limited 31.1239 -0.3195 -1.02 233.66 K 7.27 M
ENB-PFE Enbridge Inc Pref 13 10.7921 -0.1077 -0.99 19.84 K 214.12 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.9061 -0.1184 -0.98 9.52 K 113.33 K
OVV Ovintiv Inc 44.4116 -0.4377 -0.98 135.64 K 6.02 M
POU Paramount Resources Ltd 3.5816 -0.0352 -0.97 126.72 K 453.85 K
GSY Goeasy Ltd 14.6872 -0.1425 -0.96 9.13 K 134.14 K
HBP Helix Biopharm 10.35 -0.10 -0.96 6.5 K 67.28 K
AIM Aimia Inc 8.7402 -0.0813 -0.92 149.4 K 1.31 M
CPH Cipher Pharmaceuticals Inc 5.40 -0.05 -0.92 26.2 K 141.48 K
EFN Element Fleet Management Corp 10.9562 -0.101 -0.91 598.39 K 6.56 M
UNC United Corp Ltd 5.8381 -0.053 -0.9 3.4 K 19.85 K
ALA-PG Altagas Ltd Pref G 11.5102 -0.1031 -0.89 2.22 K 25.6 K
BCE-PR BCE Inc Pref R 9.5193 -0.0848 -0.88 9 K 85.67 K
BN-PN Brookfield Corporation 11.0902 -0.0981 -0.88 2.6 K 28.83 K
LIF Labrador Iron Ore Royalty Corp 4.6772 -0.0386 -0.82 102.11 K 477.59 K
TRP-PF TC Energy Corp Pref Series 2 7.561 -0.0623 -0.82 9.96 K 75.28 K
BEP-UN Brookfield Renewable Partners L.P 9.6421 -0.0781 -0.8 131.12 K 1.26 M
BOS Airboss America J 13.6212 -0.1102 -0.8 11.48 K 156.32 K
CAE Cae Inc 13.8765 -0.1118 -0.8 62.06 K 861.19 K
TGO Terago Inc 5.00 -0.04 -0.79 100 500
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.334 -0.0953 -0.77 9.2 K 113.47 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.3508 -0.0871 -0.76 6.9 K 78.32 K
TNT-UN True North Commercial Real Estate Investment Trust 13.1088 -0.0986 -0.75 2.75 K 36.06 K
MRC Morguard Corp 134.2745 -1.0095 -0.75 1.09 K 147.03 K
WCP Whitecap Resources Inc 6.4336 -0.0483 -0.75 232.9 K 1.5 M
TOY Spin Master Corp 22.9042 -0.1709 -0.74 14.1 K 322.95 K
PSI Pason Systems Inc 12.9418 -0.0952 -0.73 26.52 K 343.16 K
AI Atrium Mortgage Investment Corp 5.1316 -0.0368 -0.71 23.4 K 120.08 K
TWM Tidewater Midstream and Infras Ltd 420.0584 -3.0004 -0.71 55 23.1 K
TOU Tourmaline Oil Corp 16.1213 -0.1141 -0.7 72.5 K 1.17 M
ENB-PN Enbridge Srs N Cum Red Prf 8.4445 -0.0596 -0.7 20.12 K 169.87 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 6.4367 -0.0453 -0.7 5 K 32.18 K
WILD Wildbrain Ltd 8.2842 -0.0578 -0.69 70.1 K 580.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 6.00 -1.50 -20 65.5 K 393 K
ENA Enablence Technologies Inc 9.60 -1.20 -11.11 336 3.23 K
NCP Nickel Creek Platinum Corp. 17.00 -1.00 -5.56 130 2.21 K
GPUS Alset AI Ventures Inc. 7.60 -0.40 -5 812 6.17 K
KEEK Personas Social Incorporated 20.50 -1.00 -4.65 1.85 K 37.88 K
KIP Kiplin Metals Inc 17.55 -0.675 -3.7 50 K 877.5 K
CTA Centaurus Energy Inc 170.00 -5.00 -2.86 235 39.95 K
CAMB Cambria Gold Mines Inc. 53.50 -1.50 -2.73 6.6 K 353.1 K
RET-A Reitmans (Canada) Limited 3.93 -0.0338 -0.85 27.89 K 109.62 K
© 2026 - CastFwd Corp.