Loser Valuations for 14 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.3605 | 56.76 B | -1.0991 | -2.79 | 4.87 M | 186.85 M |
| CQP | Cheniere Energy Partners LP | 11.1837 | 27.77 B | -0.2392 | -2.09 | 362.75 K | 4.06 M |
| GSAT | Globalstar | 24.90 | 10.92 B | -1.20 | -4.6 | 137.01 K | 3.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7385 | 3.99 B | -0.28 | -4.65 | 19.28 K | 110.62 K |
| SEB | Seaboard Corporation | 2953.6975 | 3.38 B | -32.2969 | -1.08 | 600 | 1.77 M |
| NG | Novagold Resources Inc | 4.28 | 2.81 B | -0.03 | -0.7 | 1.8 M | 7.72 M |
| NOG | Northern Oil and Gas | 31.9745 | 2.43 B | -3.076 | -8.78 | 176.53 K | 5.64 M |
| CET | Central Securities Corp | 11.3293 | 1.63 B | -0.06 | -0.53 | 27.8 K | 314.95 K |
| ESBA | Empire State Realty Op LP | 14.1695 | 1.46 B | -0.4232 | -2.9 | 6.2 K | 87.85 K |
| FISK | Empire State Realty Op LP Se | 14.1357 | 1.41 B | -0.318 | -2.2 | 2.07 K | 29.29 K |
| REPX | Riley Exploration Permian Inc | 15.559 | 912.07 M | -1.3122 | -7.78 | 132 | 2.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.329 | 380.82 M | -0.0724 | -1.13 | 200 K | 1.27 M |
| REI | Ring Energy Inc | 7.86 | 289.2 M | -0.10 | -1.26 | 134.9 K | 1.06 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7514 | 278.41 M | -0.1615 | -1.81 | 35 K | 306.3 K |
| ACU | Acme United Corp | 13.9368 | 262.16 M | -0.7529 | -5.13 | 8.4 K | 117.07 K |
| BKTI | Bk Technologies Inc | 15.1089 | 252.32 M | -0.3189 | -2.07 | 2.79 K | 42.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0384 | 240.14 M | -0.049 | -1.2 | 319.6 K | 1.29 M |
| PLX | Protalix Biotherapeutics | 7.80 | 204.65 M | -0.50 | -6.02 | 67.71 K | 528.13 K |
| PED | Pedevco Corp | 24.00 | 197.79 M | -3.80 | -13.67 | 417 | 10.01 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6056 | 155.29 M | -0.0434 | -1.19 | 58.1 K | 209.49 K |
| PLG | Platinum Group Metals Ltd | 13.10 | 140.67 M | -3.10 | -19.14 | 25.61 K | 335.54 K |
| ESP | Espey Mfg. & Electronics | 17.5441 | 140.16 M | -0.1042 | -0.59 | 1.9 K | 33.33 K |
| ARMP | Armata Pharmaceuticals Inc | 719.60 | 130.51 M | -50.40 | -6.55 | 181 | 130.25 K |
| BDL | Flanigan's Enterprises | 17.2843 | 122.02 M | -0.3837 | -2.17 | 100 | 1.73 K |
| BCV | Bancroft Convertible Fund | 7.4455 | 117.76 M | -0.0381 | -0.51 | 10.6 K | 78.92 K |
| MHH | Mastech Holdings Inc | 3.8101 | 75.9 M | -0.0549 | -1.42 | 2.01 K | 7.65 K |
| SDEV | Stablecoin Development Corporation | 11134.0039 | 71.65 M | -1012.1826 | -8.33 | 4 | 44.54 K |
| CVU | CPI Aerostructures | 9.15 | 61.21 M | -0.05 | -0.54 | 18.84 K | 172.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.2999 | 44.96 M | -3.00 | -5.52 | 24.38 K | 1.25 M |
| FSP | Franklin Street Properties | 5.538 | 44.87 M | -0.0813 | -1.45 | 453.1 K | 2.51 M |
| XTNT | Xtant Medical Holdings Inc | 37.74 | 40.6 M | -0.66 | -1.72 | 440 | 16.61 K |
| COHN | Cohen & CO Inc | 4.5066 | 32.9 M | -0.2091 | -4.43 | 3.92 K | 17.68 K |
| CPHI | China Pharma Holdings | 19.41 | 24.52 M | -1.49 | -7.13 | 22 | 427.02 |
| CKX | Ckx Lands | 10.1449 | 21.29 M | -0.4264 | -4.03 | 404 | 4.1 K |
| RVP | Retractable Technologies | 3.26 | 16.93 M | -0.09 | -2.69 | 1.3 K | 4.24 K |
| AIRI | Air Industries Group Inc | 76.542 | 13.6 M | -0.958 | -1.24 | 97 | 7.42 K |
| REED | Reed's, Inc. | 1532.9999 | 11.98 M | -11.5262 | -0.75 | 60 | 91.98 K |
| CVR | Chicago Rivet & Machine Company | 16.7082 | 10.15 M | -0.4322 | -2.52 | 3 K | 50.12 K |
| TOVX | Theriva Biologics Inc | 18987.50 | 7.64 M | -1487.50 | -7.26 | 125 | 2.37 M |
| INUV | Inuvo Inc | 27.00 | 6.76 M | -0.70 | -2.53 | 7.58 K | 204.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8579.9971 | 4.91 M | -540.00 | -5.92 | 82 | 703.56 K |
| DSS | Document Security Systems | 411.3039 | 4.62 M | -24.9275 | -5.71 | 135 | 55.53 K |
| OPTT | Ocean Power Tech Inc | 50.60 | 3.86 M | -2.39 | -4.51 | 11 K | 556.5 K |
| AUMN | Golden Minerals Company | 5.25 | 3.4 M | -0.2425 | -4.42 | 2.12 K | 11.15 K |
| TPHS | Trinity Pl Hlds Inc | 5.6564 | 1.93 M | -0.3186 | -5.33 | 502 | 2.84 K |
| OGEN | Oragenics Inc | 19080.00 | 1.58 M | -360.00 | -1.85 | 1 | 19.08 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.17 M | -5.00 | -14.29 | 949 | 28.47 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.2655 | -2.47 | 1.94 K | 20.33 K |
| SCPX | Scorpius Holdings Inc | 25424.1621 | 12.23 K | -2210.7969 | -8 | 9 | 228.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.0279 | -0.6252 | -3.03 | 1.08 K | 21.69 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.9801 | -0.2645 | -1.37 | 19.5 K | 370.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0186 | -0.3277 | -1.24 | 4.34 K | 113 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3541 | -0.1883 | -0.8 | 1.36 K | 31.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.695 | 1.07 B | -0.245 | -1.76 | 43.04 K | 589.43 K |
| FC | Feeder Cattle | 138.90 | -3.975 | -2.78 | 3.99 K | 554.77 K | |
| RU | Rubber | 155.90 | -1.90 | -1.2 | 97 | 15.12 K | |
| GC | Gold | 1064.70 | -12.2001 | -1.13 | 509 | 541.93 K | |
| ZB | U.S. Treasury Bond Futures | 156.8125 | -1.7813 | -1.12 | 2.21 K | 347.18 K | |
| HE | Lean Hogs | 55.55 | -0.45 | -0.8 | 2.29 K | 127.43 K | |
| ZL | Soybean Oil | 31.37 | -0.23 | -0.73 | 30.23 K | 948.44 K | |
| CB | Cash-settled Butter | 260.35 | -1.65 | -0.63 | 33 | 8.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.337 | 4.98 T | -0.1577 | -0.62 | 257.27 M | 6.52 B |
| AVGO | Broadcom Inc. | 10.9914 | 1.4 T | -0.1474 | -1.32 | 36.99 M | 406.6 M |
| MU | Micron Technology | 13.3224 | 780.68 B | -0.3706 | -2.71 | 35.16 M | 468.36 M |
| ASML | ASML Holding N.V. ADR | 78.0891 | 549.12 B | -0.7406 | -0.94 | 668.27 K | 52.18 M |
| AZN | Astrazeneca Plc ADR | 46.3565 | 289.14 B | -0.3512 | -0.75 | 1.73 M | 80.36 M |
| AMAT | Applied Materials | 16.0477 | 264.04 B | -0.2401 | -1.47 | 17.32 M | 277.98 M |
| PANW | Palo Alto Networks Inc | 30.615 | 256.86 B | -0.2233 | -0.72 | 12.8 M | 391.79 M |
| LRCX | Lam Research Corp | 6.7267 | 250.84 B | -0.1154 | -1.69 | 19.49 M | 131.13 M |
| LIN | Linde Plc | 87.5403 | 236.54 B | -0.4849 | -0.55 | 1.6 M | 139.66 M |
| QCOM | Qualcomm Inc | 35.0973 | 176.99 B | -0.4721 | -1.33 | 17.16 M | 602.18 M |
| VRTX | Vertex Pharmaceutic | 115.70 | 138.71 B | -1.94 | -1.65 | 2.27 M | 262.97 M |
| MRVL | Marvell Technology Inc | 7.3907 | 127.05 B | -0.1195 | -1.59 | 4.2 M | 31.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8503 | 112.71 B | -0.2281 | -0.81 | 1.8 M | 50.09 M |
| MAR | Marriot International | 60.2626 | 107.24 B | -0.381 | -0.63 | 3.15 M | 190.1 M |
| STX | Seagate Technology | 21.093 | 105.83 B | -1.4471 | -6.42 | 5 M | 105.42 M |
| WDC | Western Digital Cp | 38.2477 | 98.74 B | -1.7392 | -4.35 | 5.64 M | 215.56 M |
| CSX | CSX Corp | 7.241 | 90.99 B | -0.1231 | -1.67 | 28.14 M | 203.8 M |
| CMCSA | Comcast Corporation | 20.7317 | 86.61 B | -0.2168 | -1.03 | 57.72 M | 1.2 B |
| MPWR | Monolithic Power Sys | 57.4977 | 58.06 B | -0.4387 | -0.76 | 232.9 K | 13.39 M |
| GRMN | Garmin Ltd | 26.2739 | 55.03 B | -0.4908 | -1.83 | 2.26 M | 59.37 M |
| ADSK | Autodesk Inc | 60.74 | 54.7 B | -0.36 | -0.59 | 2.31 M | 140.18 M |
| FANG | Diamondback Energy | 58.1208 | 49.96 B | -0.7303 | -1.24 | 1.57 M | 91.49 M |
| LITE | Lumentum Hld | 19.75 | 48.84 B | -0.59 | -2.9 | 452.5 K | 8.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1443 | 47.54 B | -0.5482 | -2.13 | 12.96 M | 325.98 M |
| EXC | Exelon Corp | 12.6567 | 47.21 B | -0.2385 | -1.85 | 15.29 M | 193.5 M |
| NTRA | Natera Inc | 10.29 | 45.05 B | -0.10 | -0.96 | 129.55 K | 1.33 M |
| TEAM | Atlassian | 26.26 | 38.9 B | -1.24 | -4.51 | 1.23 M | 32.23 M |
| VOD | Vodafone Grp Plc ADR | 15.7368 | 36.1 B | -0.1538 | -0.97 | 3.92 M | 61.71 M |
| TER | Teradyne Inc | 18.7464 | 34.07 B | -0.2632 | -1.38 | 1.36 M | 25.44 M |
| ODFL | Old Dominion Freight Line Inc | 18.6037 | 33.98 B | -0.2329 | -1.24 | 1.92 M | 35.75 M |
| ERIC | Ericsson ADR | 6.5611 | 33.25 B | -0.0369 | -0.56 | 3.66 M | 24.01 M |
| NTAP | Netapp Inc | 22.001 | 33.23 B | -0.2993 | -1.34 | 4.69 M | 103.12 M |
| GMAB | Genmab A/S ADR | 13.36 | 32.98 B | -0.086 | -0.64 | 6.5 K | 86.84 K |
| WTW | Weight Watchers International, Inc | 104.5853 | 30.33 B | -2.4775 | -2.31 | 689.54 K | 72.12 M |
| FWONK | Liberty Media F1 Series K | 26.0877 | 27.07 B | -0.283 | -1.07 | 1.03 M | 26.76 M |
| FWONA | Liberty Media F1 Series A | 25.7816 | 25.72 B | -0.2775 | -1.06 | 1.26 M | 32.53 M |
| AXON | Axon Enterprise Inc | 16.29 | 25.49 B | -0.74 | -4.35 | 1.82 M | 29.67 M |
| PFG | Principal Financial Group Inc | 30.7163 | 23.55 B | -0.1639 | -0.53 | 1.61 M | 49.34 M |
| RGLD | Royal Gold Inc | 30.9249 | 22.46 B | -2.3613 | -7.09 | 987.8 K | 30.55 M |
| VNOM | Viper Energy LP | 8.0072 | 21.21 B | -0.3448 | -4.13 | 33.44 K | 267.79 K |
| ALNY | Alnylam Pharmaceuticals | 88.33 | 20.89 B | -1.35 | -1.51 | 1.16 M | 102.22 M |
| ENTG | Entegris Inc | 12.4853 | 19.56 B | -0.1436 | -1.14 | 390.38 K | 4.87 M |
| SWKS | Skyworks Solutions | 62.9952 | 19.33 B | -2.3471 | -3.59 | 6.05 M | 380.95 M |
| SSNC | SS&C Technologies | 29.7084 | 18.24 B | -0.3826 | -1.27 | 1.18 M | 35.18 M |
| GEN | Gen Digital Inc | 7.5077 | 17.67 B | -0.0423 | -0.56 | 7.96 M | 59.75 M |
| FFIV | F5 Networks Inc | 96.31 | 17.66 B | -1.25 | -1.28 | 1.13 M | 108.7 M |
| EWBC | East West Bancorp | 32.5928 | 17.65 B | -0.341 | -1.04 | 814.21 K | 26.54 M |
| HST | Host Marriott Financial Trust | 10.3124 | 17.1 B | -0.0656 | -0.63 | 10.36 M | 106.78 M |
| PAAS | Pan Amer Silver Corp | 5.6786 | 16.98 B | -0.5399 | -8.68 | 2.94 M | 16.7 M |
| ASND | Ascendis Pharma ADR | 17.70 | 16.9 B | -0.20 | -1.12 | 21.17 K | 374.74 K |
| PAA | Plains All American Pipeline LP | 8.4338 | 16.88 B | -0.539 | -6.01 | 6.18 M | 52.11 M |
| NBIX | Neurocrine Bioscienc | 51.21 | 16.66 B | -0.39 | -0.76 | 761.44 K | 38.99 M |
| TSEM | Tower Semiconductor | 14.21 | 15.59 B | -0.81 | -5.39 | 1.13 M | 16.02 M |
| CHTR | Charter Communications | 174.81 | 15.34 B | -3.21 | -1.8 | 1.79 M | 312.58 M |
| ZBRA | Zebra Technologies | 68.77 | 15.16 B | -3.76 | -5.18 | 1.88 M | 129.54 M |
| LSCC | Lattice Semicond | 5.91 | 14.94 B | -0.07 | -1.17 | 2.64 M | 15.63 M |
| CHRW | C.H. Robinson Ww | 48.5599 | 14.53 B | -0.2519 | -0.52 | 2.36 M | 114.52 M |
| CG | The Carlyle Group | 9.2941 | 14.15 B | -0.3125 | -3.25 | 1.43 M | 13.26 M |
| ARCC | Ares Capital Corp | 5.2796 | 13.82 B | -0.1432 | -2.64 | 6.45 M | 34.06 M |
| MKSI | Mks Instruments Inc | 32.5415 | 13 B | -0.4117 | -1.25 | 207.5 K | 6.75 M |
| TRMB | Trimble Navigation | 21.81 | 12.4 B | -0.13 | -0.59 | 1.78 M | 38.83 M |
| AKAM | Akamai Technologies | 51.08 | 11.94 B | -0.73 | -1.41 | 3.16 M | 161.19 M |
| HALO | Halozyme Therapeutic | 15.25 | 11.76 B | -0.16 | -1.04 | 1.2 M | 18.31 M |
| GLPI | Gaming & Leisure | 13.389 | 11.64 B | -0.5893 | -4.22 | 1.21 M | 16.21 M |
| AGNC | Agnc Investment Corp | 4.738 | 11.18 B | -0.0754 | -1.57 | 4.08 M | 19.35 M |
| ENSG | The Ensign Group IN | 21.0733 | 10.56 B | -0.3173 | -1.48 | 295.47 K | 6.23 M |
| NVMI | Nova Ltd | 10.65 | 9.96 B | -0.19 | -1.75 | 28.25 K | 300.84 K |
| BPOP | Popular Inc | 20.3619 | 9.83 B | -0.5347 | -2.56 | 1.34 M | 27.2 M |
| SMTC | Semtech Corp | 18.69 | 9.63 B | -0.32 | -1.68 | 358.9 K | 6.71 M |
| ZION | Zions Bancorp | 20.3227 | 9.45 B | -0.3092 | -1.5 | 4.89 M | 99.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 10.7555 | 9.28 B | -1.6695 | -13.44 | 85.6 K | 920.7 K |
| TGTX | Tg Therapeuticscmn | 10.36 | 9.16 B | -0.39 | -3.63 | 662.7 K | 6.87 M |
| LFUS | Littelfuse Inc | 96.122 | 9.04 B | -0.9792 | -1.01 | 155.17 K | 14.92 M |
| PCTY | Paylocity Hld Corp | 39.27 | 9.03 B | -1.32 | -3.25 | 195.76 K | 7.69 M |
| CTRE | Caretrust REIT Inc | 6.1919 | 9.03 B | -0.1233 | -1.95 | 201.5 K | 1.25 M |
| MTCH | Match Group Inc | 12.6003 | 8.88 B | -0.1941 | -1.52 | 1.58 M | 19.85 M |
| VSAT | Viasat Inc | 58.89 | 8.81 B | -1.04 | -1.74 | 226.36 K | 13.33 M |
| AAL | American Airlines Group | 39.9173 | 8.73 B | -0.3058 | -0.76 | 10.75 M | 429.13 M |
| HQY | Healthequity | 28.71 | 8.57 B | -0.77 | -2.61 | 271.64 K | 7.8 M |
| WYNN | Wynn Resorts Ltd | 55.1388 | 8.56 B | -0.3163 | -0.57 | 2.91 M | 160.27 M |
| AMKR | Amkor Technology | 5.5886 | 8.13 B | -0.1766 | -3.06 | 944.4 K | 5.28 M |
| CGNX | Cognex Cp | 15.9484 | 8.04 B | -0.3322 | -2.04 | 1.16 M | 18.55 M |
| DSGX | Descartes Sys Group | 18.74 | 8.04 B | -0.11 | -0.58 | 35.7 K | 669.11 K |
| AEIS | Advanced Energy | 28.1005 | 7.98 B | -0.1961 | -0.69 | 243 K | 6.83 M |
| CORT | Corcept Therapeutics | 4.59 | 7.96 B | -0.17 | -3.57 | 552.07 K | 2.53 M |
| FCFS | First Cash Fin Svcs | 32.8516 | 7.96 B | -0.4272 | -1.28 | 573.19 K | 18.83 M |
| BOKF | Bok Financial Corp | 47.7101 | 7.87 B | -0.9822 | -2.02 | 1.33 M | 63.57 M |
| CYTK | Cytokinetics | 11.15 | 7.48 B | -0.28 | -2.45 | 555.42 K | 6.19 M |
| SLAB | Silicon Labs Inc | 51.53 | 7.39 B | -0.47 | -0.9 | 229.32 K | 11.82 M |
| IDCC | Interdigital Inc | 39.7569 | 7.35 B | -1.202 | -2.93 | 525.43 K | 20.89 M |
| CHRD | Chord Energy Corp | 5.098 | 7.33 B | -0.2474 | -4.63 | 10.98 M | 55.97 M |
| URBN | Urban Outfitters Inc | 22.55 | 7.26 B | -0.14 | -0.62 | 2.59 M | 58.49 M |
| SANM | Sanmina Corp | 20.26 | 7.22 B | -0.26 | -1.27 | 1.14 M | 23.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 41.10 | 7.01 B | -0.42 | -1.01 | 510.1 K | 20.97 M |
| TTMI | TTM Technologies | 6.47 | 7.01 B | -0.24 | -3.58 | 620.99 K | 4.02 M |
| VIAV | Viavi Solutions | 5.765 | 7 B | -0.075 | -1.28 | 2.71 M | 15.6 M |
| AXSM | Axsome Thera | 8.25 | 6.96 B | -0.20 | -2.37 | 26.8 K | 221.1 K |
| CROX | Crocs Inc | 10.67 | 6.94 B | -0.41 | -3.7 | 1.44 M | 15.35 M |
| ZG | Zillow Grp Inc Cl A | 25.15 | 6.85 B | -0.34 | -1.33 | 685.75 K | 17.25 M |
| ORKA | Oruka Therapeutics Inc | 582.0098 | 6.81 B | -33.6891 | -5.47 | 189 | 110 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 23.7577 | 283.95 B | -0.149 | -0.62 | 14.99 M | 356.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.95 | 280.78 B | -0.59 | -1.32 | 7.13 M | 313.38 M |
| RY | Royal Bank of Canada | 35.2558 | 278.49 B | -0.2742 | -0.77 | 1.74 M | 61.3 M |
| BML-PH | Bank of America Corporation | 10.9801 | 261.13 B | -0.2214 | -1.98 | 35.08 K | 385.17 K |
| BML-PG | Bank of America Corporation | 11.0302 | 260.21 B | -0.2849 | -2.52 | 12.23 K | 134.91 K |
| TM | Toyota Motor Corp Ltd | 96.0014 | 254.63 B | -0.9169 | -0.95 | 414.4 K | 39.78 M |
| BAC-PL | Bank of America Corporation | 605.2889 | 241.31 B | -7.4139 | -1.21 | 7.11 K | 4.3 M |
| BML-PL | Bank of America Corporation | 11.7441 | 241.13 B | -0.3626 | -3 | 45.62 K | 535.78 K |
| BAC-PE | Bank of America Corporation | 12.2726 | 230.43 B | -0.4266 | -3.36 | 26.91 K | 330.26 K |
| BML-PJ | Bank of America Corporation | 12.0148 | 229.21 B | -0.6224 | -4.93 | 21.55 K | 258.89 K |
| BHP | BHP Billiton Ltd ADR | 11.3045 | 203.04 B | -0.0668 | -0.59 | 7.39 M | 83.51 M |
| TTE | Totalenergies Se ADR | 20.6962 | 192.81 B | -0.1326 | -0.64 | 2.27 M | 47.02 M |
| WFC-PL | Wells Fargo & Company | 761.4769 | 187.78 B | -7.9597 | -1.03 | 20.93 K | 15.94 M |
| BLK | Blackrock Inc | 247.7295 | 182.05 B | -2.4649 | -0.99 | 1.27 M | 314.09 M |
| UNP | Union Pacific Corp | 61.137 | 172.38 B | -0.318 | -0.52 | 7.52 M | 459.59 M |
| SAN | Banco Santander ADR | 3.1729 | 169.27 B | -0.0519 | -1.61 | 6.32 M | 20.07 M |
| BX | Blackstone Inc | 16.7764 | 148.61 B | -0.6155 | -3.54 | 10.94 M | 183.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2091 | 137.77 B | -0.0334 | -0.79 | 3.62 M | 15.25 M |
| BA | Boeing Company | 128.2472 | 137.41 B | -1.4529 | -1.12 | 4.84 M | 621.36 M |
| RIO | Rio Tinto Plc ADR | 12.8043 | 136.19 B | -0.1728 | -1.33 | 4.95 M | 63.33 M |
| ETN | Eaton Corp | 38.9451 | 132.76 B | -0.3787 | -0.96 | 4.22 M | 164.38 M |
| NEM | Newmont Mining Corp | 14.3673 | 125.65 B | -0.6107 | -4.08 | 7.86 M | 112.86 M |
| SYK | Stryker Corp | 81.1681 | 124.06 B | -0.7014 | -0.86 | 2 M | 162.47 M |
| IBN | Icici Bank Ltd ADR | 6.0871 | 121.68 B | -0.0675 | -1.1 | 14.12 M | 85.94 M |
| COF | Capital One Financial Corp | 60.9502 | 121.43 B | -0.3076 | -0.5 | 3.45 M | 210.19 M |
| BP | BP Plc ADR | 16.6444 | 114.69 B | -0.314 | -1.85 | 16.95 M | 282.15 M |
| BNS | Bank of Nova Scotia | 23.5139 | 111.75 B | -0.1626 | -0.69 | 1.19 M | 27.97 M |
| ENB | Enbridge Inc | 16.0142 | 104.51 B | -0.1605 | -0.99 | 2.39 M | 38.26 M |
| HCA | Hca Holdings Inc | 60.7583 | 103.4 B | -0.7797 | -1.27 | 4.92 M | 299.22 M |
| MPC | Marathon Petroleum Corp | 34.8391 | 101.49 B | -1.1833 | -3.28 | 9.47 M | 330.07 M |
| GSK | Glaxosmithkline Plc ADR | 23.6813 | 100.88 B | -0.1272 | -0.53 | 3.86 M | 91.4 M |
| CNQ | Canadian Natural Resources | 6.2079 | 100.09 B | -0.0415 | -0.66 | 8.53 M | 52.93 M |
| AEM | Agnico-Eagle Mines Ltd | 22.1118 | 96.85 B | -1.0732 | -4.63 | 2.86 M | 63.24 M |
| PSX | Phillips 66 | 55.4163 | 95.85 B | -0.9394 | -1.67 | 5.11 M | 283.37 M |
| BN | Brookfield Corporation | 9.5717 | 92.37 B | -0.0732 | -0.76 | 3.39 M | 32.42 M |
| GLW | Corning Inc | 13.8199 | 91.42 B | -0.4666 | -3.27 | 16.42 M | 226.94 M |
| EMR | Emerson Electric Company | 34.5339 | 90.93 B | -0.3761 | -1.08 | 7.33 M | 253.23 M |
| KKR | KKR & Co. LP | 11.9284 | 89.11 B | -0.6191 | -4.93 | 6.58 M | 78.53 M |
| TT | Trane Technologies Plc | 35.5923 | 87.94 B | -0.2628 | -0.73 | 2.3 M | 81.93 M |
| FCX | Freeport-Mcmoran Inc | 5.8455 | 85.33 B | -0.3981 | -6.38 | 57.26 M | 334.73 M |
| MSI | Motorola Solutions | 58.1473 | 85.07 B | -0.4011 | -0.69 | 1.11 M | 64.74 M |
| HLT | Hilton Inc | 41.5032 | 83.78 B | -1.0141 | -2.39 | 3.78 M | 156.71 M |
| JCI | Johnson Controls Intl | 20.2153 | 81.79 B | -0.4391 | -2.13 | 5.17 M | 104.59 M |
| WMB | Williams Companies | 14.4979 | 80.11 B | -0.4819 | -3.22 | 8.9 M | 129.1 M |
| EPD | Enterprise Products Partners LP | 10.7153 | 79.86 B | -0.1112 | -1.03 | 9.12 M | 97.72 M |
| SU | Suncor Energy Inc | 16.8951 | 79.14 B | -0.3294 | -1.91 | 5.17 M | 87.39 M |
| E | Eni S.P.A. ADR | 15.6826 | 78.96 B | -0.1813 | -1.14 | 455.6 K | 7.14 M |
| USB-PH | U.S. Bancorp | 15.2565 | 77.52 B | -0.5409 | -3.42 | 100.83 K | 1.54 M |
| RACE | Ferrari N.V. | 42.5903 | 72.92 B | -1.688 | -3.81 | 699.4 K | 29.79 M |
| AJG | Arthur J. Gallagher & Company | 35.9268 | 72.21 B | -0.5206 | -1.43 | 1.65 M | 59.3 M |
| MFC | Manulife Financial Corp | 9.1154 | 71.43 B | -0.0492 | -0.54 | 2.48 M | 22.6 M |
| GS-PA | The Goldman Sachs Group Inc | 11.4605 | 70.76 B | -0.1421 | -1.22 | 67.79 K | 776.88 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2102 | 69.83 B | -0.0805 | -2.45 | 893.9 K | 2.87 M |
| APO | Apollo Global Management Llc C | 9.4059 | 68.96 B | -0.3763 | -3.85 | 2.15 M | 20.2 M |
| MS-PA | Morgan Stanley | 14.468 | 68.24 B | -0.2069 | -1.41 | 100.53 K | 1.45 M |
| APD | Air Products and Chemicals | 93.9689 | 67.88 B | -1.1077 | -1.17 | 2.39 M | 224.54 M |
| GS-PD | The Goldman Sachs Group Inc | 11.5112 | 67.57 B | -0.1516 | -1.3 | 188.53 K | 2.17 M |
| MS-PI | Morgan Stanley | 16.8763 | 67.15 B | -0.2154 | -1.26 | 95.11 K | 1.61 M |
| TDG | Transdigm Group Inc | 135.6137 | 66.95 B | -3.2834 | -2.36 | 625.1 K | 84.77 M |
| KMI | Kinder Morgan | 9.5766 | 66.74 B | -0.3951 | -3.96 | 70.69 M | 677 M |
| URI | United Rentals | 64.047 | 65.36 B | -1.385 | -2.12 | 2.55 M | 163.44 M |
| MS-PF | Morgan Stanley | 17.0941 | 65.22 B | -0.3693 | -2.11 | 160.37 K | 2.74 M |
| ET | Energy Transfer LP | 5.3888 | 65.15 B | -0.1924 | -3.45 | 20.74 M | 111.79 M |
| MS-PE | Morgan Stanley | 17.4213 | 64.26 B | -0.3349 | -1.89 | 121.91 K | 2.12 M |
| MET | Metlife Inc | 30.9688 | 62.02 B | -0.467 | -1.49 | 10.82 M | 334.96 M |
| CMI | Cummins Inc | 66.0482 | 61.96 B | -0.5933 | -0.89 | 2.8 M | 184.72 M |
| WPM | Wheaton Precious Metals | 11.0536 | 61.91 B | -0.5951 | -5.11 | 4.17 M | 46.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.7126 | 59.65 B | -1.2875 | -2.22 | 4.27 K | 242.16 K |
| TEL | TE Connectivity Ltd | 52.6502 | 59.52 B | -0.2772 | -0.52 | 3.28 M | 172.62 M |
| TRGP | Targa Resources | 16.9045 | 56.74 B | -0.3584 | -2.08 | 1.81 M | 30.64 M |
| MPLX | Mplx LP | 11.3705 | 56.64 B | -0.6749 | -5.6 | 3.49 M | 39.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 60.2636 | 49.72 B | -0.3856 | -0.64 | 7.09 M | 427.17 M |
| CVE | Cenovus Energy Inc | 10.2584 | 49.61 B | -0.1063 | -1.03 | 2.2 M | 22.54 M |
| FNV | Franco Nev Corp | 41.3651 | 49.17 B | -2.2192 | -5.09 | 895.7 K | 37.05 M |
| LHX | L3Harris Technologies Inc | 67.298 | 48.39 B | -0.3944 | -0.58 | 1.21 M | 81.32 M |
| WAB | Wabtec Corp | 65.2223 | 47.59 B | -0.8576 | -1.3 | 1.56 M | 101.68 M |
| AU | Anglogold Ashanti Ltd ADR | 5.4771 | 47.03 B | -0.633 | -10.36 | 6.12 M | 33.52 M |
| DVN | Devon Energy Corp | 21.8134 | 46.43 B | -1.3901 | -5.99 | 11.01 M | 240.09 M |
| KEYS | Keysight Technologies Inc Comm | 27.86 | 46.33 B | -0.78 | -2.72 | 782.83 K | 21.81 M |
| MT | Arcelormittal ADR | 7.7877 | 45.85 B | -0.3956 | -4.83 | 5.67 M | 44.19 M |
| STT | State Street Corp | 48.7767 | 45.05 B | -0.2894 | -0.59 | 3.59 M | 175.02 M |
| ARES | Ares Management LP | 8.1011 | 44.45 B | -0.7086 | -8.04 | 120.5 K | 976.18 K |
| CMG | Chipotle Mexican Grill | 11.1632 | 43.55 B | -0.1368 | -1.21 | 45.24 M | 505.02 M |
| WDS | Woodside Energy Group Ltd | 13.2876 | 42 B | -0.2557 | -1.89 | 47.89 K | 636.29 K |
| DHI | D.R. Horton | 27.7842 | 41.33 B | -0.7135 | -2.5 | 4.63 M | 128.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.5164 | 40.79 B | -0.33 | -2.38 | 47 K | 635.3 K |
| SKYD | Skydance Corporation | 36.9233 | 40.39 B | -0.3984 | -1.07 | 5.45 M | 201.37 M |
| AIG | American International Group | 45.2072 | 40.31 B | -0.8048 | -1.75 | 14.96 M | 676.17 M |
| STM | Stmicroelectronics N.V. ADR | 5.739 | 37.3 B | -0.0974 | -1.67 | 1.14 M | 6.54 M |
| UI | Ubiquiti Networks | 29.7506 | 35.87 B | -0.7445 | -2.44 | 211.25 K | 6.28 M |
| HIG | Hartford Financial Services Group | 34.7231 | 35.83 B | -0.5222 | -1.48 | 3.87 M | 134.29 M |
| FIX | Comfort Systems USA | 28.757 | 35.81 B | -0.5615 | -1.92 | 454.55 K | 13.07 M |
| QSR | Restaurant Brands International | 25.6863 | 35.56 B | -0.4031 | -1.55 | 2.5 M | 64.15 M |
| CIEN | Ciena Corp | 19.28 | 34.51 B | -0.53 | -2.68 | 6.78 M | 130.73 M |
| ALL-PB | The Allstate Corporation | 13.0872 | 33.3 B | -0.4354 | -3.22 | 39.71 K | 519.64 K |
| P | Everpure, Inc. | 17.09 | 32.24 B | -0.56 | -3.17 | 1.19 M | 20.38 M |
| IRM | Iron Mountain Inc | 14.6462 | 31.71 B | -0.3476 | -2.32 | 1.24 M | 18.16 M |
| RJF | Raymond James Financial | 32.1612 | 31.28 B | -0.1656 | -0.51 | 1.45 M | 46.58 M |
| BIP | Brookfield Infrastructure Partners LP | 9.1904 | 31.24 B | -0.1886 | -2.01 | 750.96 K | 6.9 M |
| CCJ | Cameco Corp | 10.2732 | 31.05 B | -0.2816 | -2.67 | 2.17 M | 22.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.1612 | 150.91 M | -0.1207 | -0.79 | 1.91 K | 29 K |
| PNP | Pinetree Capital Ltd | 8.00 | -2.00 | -20 | 162 | 1.3 K | |
| PTM | Platinum Group Metals Ltd | 18.00 | -4.00 | -18.18 | 41.53 K | 747.54 K | |
| CG | Centerra Gold Inc | 3.2286 | -0.496 | -13.32 | 1.9 M | 6.15 M | |
| FM | First Quantum Minerals Ltd | 3.8599 | -0.501 | -11.49 | 8.11 M | 31.3 M | |
| HBM | Hudbay Minerals Inc | 4.5272 | -0.5635 | -11.07 | 1.68 M | 7.61 M | |
| ABX | Barrick Mining Corp | 7.9012 | -0.7746 | -8.93 | 4.14 M | 32.75 M | |
| PAAS | Pan American Silver Corp | 7.7755 | -0.7463 | -8.76 | 316.2 K | 2.46 M | |
| MX | Methanex Corp | 35.5656 | -3.3405 | -8.59 | 678.96 K | 24.15 M | |
| BCE-PM | BCE Inc Pref M | 8.1884 | -0.7655 | -8.55 | 16.95 K | 138.79 K | |
| OVV | Ovintiv Inc | 30.6926 | -2.7353 | -8.18 | 1.73 M | 53.07 M | |
| DR | Medical Facilities Corp | 7.6453 | -0.6526 | -7.86 | 294.02 K | 2.25 M | |
| OLY | Olympia Financial Group Inc | 10.854 | -0.8634 | -7.37 | 2.4 K | 26.05 K | |
| CMG | Computer Modelling Group Ltd | 5.6776 | -0.4473 | -7.3 | 429.4 K | 2.44 M | |
| TVA-B | TVA Group Inc | 4.16 | -0.32 | -7.14 | 1.39 K | 5.78 K | |
| BU | Burcon Nutrascience Corp | 28.4533 | -2.1505 | -7.03 | 774 | 22.02 K | |
| DOO | Brp Inc | 19.106 | -1.4411 | -7.01 | 248.5 K | 4.75 M | |
| KPT | Kp Tissue Inc | 5.7184 | -0.4206 | -6.85 | 38.2 K | 218.44 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.6622 | -0.6252 | -6.73 | 13.85 K | 119.93 K | |
| PDV | Prime Dividend Corp Cl A | 3.4294 | -0.2469 | -6.72 | 1.76 K | 6.04 K | |
| TECK-A | Teck Resources Limited | 6.6352 | -0.4708 | -6.63 | 1.57 K | 10.42 K | |
| XAU | Goldmoney Inc | 21.0549 | -1.3678 | -6.1 | 11.16 K | 234.95 K | |
| TECK-B | Teck Resources Limited | 4.0211 | -0.2551 | -5.97 | 4.14 M | 16.65 M | |
| CJT | Cargojet Inc | 21.5619 | -1.3576 | -5.92 | 7 K | 150.93 K | |
| CPX | Capital Power Corp | 8.2189 | -0.511 | -5.85 | 540.97 K | 4.45 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.165 | -0.4446 | -5.84 | 28.1 K | 201.37 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.1024 | -0.433 | -5.75 | 27.9 K | 198.16 K | |
| ACQ | Autocanada Inc | 18.3227 | -1.1086 | -5.71 | 210.05 K | 3.85 M | |
| ALS | Altius Minerals Corp | 8.2707 | -0.4997 | -5.7 | 189.63 K | 1.57 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.5997 | -0.5153 | -5.65 | 116.27 K | 999.9 K | |
| ELD | Eldorado Gold | 19.9137 | -1.1918 | -5.65 | 2.43 M | 48.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8402 | -0.2215 | -5.45 | 672.37 K | 2.58 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.1783 | -0.3474 | -5.32 | 21.6 K | 133.45 K | |
| TGO | Terago Inc | 4.50 | -0.25 | -5.26 | 1.2 K | 5.4 K | |
| FNV | Franco-Nevada Corp | 56.4572 | -3.1102 | -5.22 | 798.8 K | 45.1 M | |
| ACB | Aurora Cannabis Inc | 66.00 | -3.60 | -5.17 | 2 K | 131.74 K | |
| WPM | Wheaton Precious Metals Corp | 15.1102 | -0.8187 | -5.14 | 1.11 M | 16.82 M | |
| BCE-PA | BCE Inc Pref AA | 6.73 | -0.3632 | -5.12 | 11.43 K | 76.93 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.6054 | -0.4603 | -5.08 | 16.34 K | 140.6 K | |
| FVI | Fortuna Mines Inc | 3.18 | -0.17 | -5.07 | 221 K | 702.78 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.619 | -0.5131 | -5.06 | 20.97 K | 201.71 K | |
| BTE | Baytex Energy Corp | 3.5623 | -0.1875 | -5 | 4.29 M | 15.27 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.5649 | -0.4989 | -4.96 | 7.04 K | 67.34 K | |
| BDI | Black Diamond Group Ltd | 4.7573 | -0.2461 | -4.92 | 169.1 K | 804.47 K | |
| OR | Osisko Gold Royalties Ltd | 11.7694 | -0.6071 | -4.91 | 395.3 K | 4.65 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.0297 | -0.4654 | -4.9 | 20.68 K | 186.73 K | |
| SSRM | Ssr Mining Inc | 6.704 | -0.3448 | -4.89 | 390.2 K | 2.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0942 | -0.2608 | -4.87 | 910.8 K | 4.64 M | |
| KEL | Kelt Exploration Ltd | 3.38 | -0.17 | -4.79 | 1.46 M | 4.93 M | |
| WPRT | Westport Fuel Systems Inc | 24.00 | -1.20 | -4.76 | 8.66 K | 207.86 K | |
| AETR | Aetherion Technologies Inc. | 24.00 | -1.20 | -4.76 | 8.66 K | 207.86 K | |
| CEU | Ces Energy Solutions Corp | 3.1754 | -0.1579 | -4.74 | 615.8 K | 1.96 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.8846 | -0.3342 | -4.63 | 19.93 K | 137.23 K | |
| AEM | Agnico Eagle Mines Ltd | 30.2902 | -1.4432 | -4.55 | 1.09 M | 33.03 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.6527 | -0.3118 | -4.48 | 44.96 K | 299.08 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6335 | -0.1673 | -4.4 | 351.65 K | 1.28 M | |
| CJ | Cardinal Energy Ltd | 4.3082 | -0.1979 | -4.39 | 457 K | 1.97 M | |
| BCE-PT | Bce Inc Pref T | 6.8583 | -0.314 | -4.38 | 9.2 K | 63.06 K | |
| SGY | Surge Energy Inc | 10.2011 | -0.466 | -4.37 | 168.75 K | 1.72 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.1148 | -0.3225 | -4.34 | 51.45 K | 366.09 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.4755 | -0.2465 | -4.31 | 7.8 K | 42.71 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9533 | -0.5328 | -4.27 | 18.65 K | 222.94 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.4276 | -0.2858 | -4.26 | 13.8 K | 88.7 K | |
| TXG | Torex Gold Resources Inc | 11.2515 | -0.4979 | -4.24 | 1.09 M | 12.31 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.1891 | -0.3622 | -4.24 | 18.8 K | 153.91 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.2656 | -0.273 | -4.18 | 50.5 K | 316.41 K | |
| IFP | Interfor Corp | 11.7852 | -0.5071 | -4.13 | 372.2 K | 4.39 M | |
| ENB-PY | Enbridge Inc Pref 3 | 7.4174 | -0.3179 | -4.11 | 31.3 K | 232.13 K | |
| BCE-PI | BCE Inc Pref AI | 7.4247 | -0.3179 | -4.11 | 33.84 K | 251.25 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.97 | -0.2984 | -4.11 | 13.7 K | 95.49 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.3155 | -0.3533 | -4.08 | 69.18 K | 575.27 K | |
| VCM | Vecima Networks Inc | 8.7686 | -0.3712 | -4.06 | 19 K | 166.6 K | |
| BNE | Bonterra Energy Corp | 13.6676 | -0.5767 | -4.05 | 170.27 K | 2.33 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.9381 | -0.2493 | -4.03 | 18.8 K | 111.64 K | |
| FRU | Freehold Royalties Ltd | 4.743 | -0.1987 | -4.02 | 373.52 K | 1.77 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.3757 | -0.2667 | -4.02 | 46.87 K | 298.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7557 | -0.2373 | -3.96 | 84.67 K | 487.32 K | |
| CFP | Canfor Corp | 18.72 | -0.77 | -3.95 | 201.4 K | 3.77 M | |
| GBT | Bmtc Group Inc | 10.6858 | -0.429 | -3.86 | 600 | 6.41 K | |
| CTC | Canadian Tire Corp Ltd | 161.0942 | -6.4438 | -3.85 | 294 | 47.36 K | |
| RUS | Russel Metals | 8.0892 | -0.3229 | -3.84 | 424.2 K | 3.43 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.5313 | -0.3791 | -3.83 | 10.01 K | 95.41 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.7064 | -0.3429 | -3.79 | 58.48 K | 509.12 K | |
| MRD | Melcor Dev | 8.4835 | -0.3268 | -3.71 | 8.28 K | 70.25 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.015 | -0.4113 | -3.6 | 14.28 K | 157.28 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.9862 | -0.2892 | -3.49 | 23.9 K | 190.87 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.8237 | -0.3165 | -3.46 | 7 K | 61.81 K | |
| CJR-B | Corus Entertainment Inc | 5.291 | -0.1886 | -3.44 | 378.3 K | 2 M | |
| CORS | Corus Entertainment Holdings Inc. | 2648.8828 | -94.4045 | -3.44 | 757 | 2.01 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.1519 | -0.3228 | -3.41 | 32.76 K | 299.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1359 | -0.3216 | -3.4 | 56.78 K | 518.75 K | |
| BBD-B | Bombardier Inc Series B | 28.75 | -1.00 | -3.36 | 226.36 K | 6.51 M | |
| FSZ | Fiera Capital Corp | 4.5878 | -0.1594 | -3.36 | 115.41 K | 529.48 K | |
| GEI | Gibson Energy Inc | 6.2957 | -0.2171 | -3.33 | 436.47 K | 2.75 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.7373 | -0.2316 | -3.32 | 159.16 K | 1.07 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.3819 | -0.1818 | -3.27 | 13.4 K | 72.12 K | |
| AIM-PC | Aimia Inc Pref C | 6.5654 | -0.2181 | -3.22 | 22.07 K | 144.87 K | |
| AAV | Advantage Oil & Gas Ltd | 6.03 | -0.20 | -3.21 | 440.23 K | 2.65 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.5069 | -0.2478 | -3.2 | 25.47 K | 191.2 K | |
| BCE-PG | Bce Inc Pref G | 7.5388 | -0.2476 | -3.18 | 12.06 K | 90.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5049 | 251.94 B | -0.1037 | -1.85 | 20 K | 110.1 K |
| LNWO | Light & Wonder, Inc. | 7.16 | 6.05 B | -0.41 | -5.42 | 2.36 M | 16.87 M |
| HOS | Hornbeck Offshore Services, Inc | 4.95 | 1.74 B | -0.06 | -1.2 | 1.08 M | 5.36 M |
| GAMI | GAMCO Investors Inc | 25.8594 | 536.94 M | -1.9452 | -7 | 66.5 K | 1.72 M |
| NTPIF | Nam Tai Property Inc. | 4.86 | 268.43 M | -0.33 | -6.36 | 114.61 K | 557.01 K |
| ELCO | Elcom International Inc | 6.50 | 16.57 M | -1.00 | -13.33 | 1.2 K | 7.8 K |
| ECEZ | Ecosciences Inc | 850.00 | 2.51 M | -362.00 | -29.87 | 3 | 2.55 K |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | -7.00 | -31.82 | 85 | 1.27 K |
| SEII | Sharing Economy International Inc | 242.00 | 645.17 K | -14.00 | -5.47 | 459 | 111.08 K |
| TGHI | Touchpoint Group Holdings Inc | 153.00 | 344.25 K | -6.00 | -3.77 | 867 | 132.65 K |
| BOTY | Lingerie Fighting Championships Inc | 12900.00 | 72.69 K | -300.00 | -2.27 | 10.71 K | 138.12 M |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -0.68 | -11.56 | 26 | 135.2 |
| ERINQ | Erin Energy Corporation | 3.16 | 21.53 K | -0.08 | -2.47 | 206.77 K | 653.39 K |
| CGLO | Hash Labs Inc | 26400.00 | 7.64 K | -1600.00 | -5.71 | 100 | 2.64 M |
| CGIP | Celadon Group Inc | 10.0823 | 5.66 K | -0.1872 | -1.82 | 414.5 K | 4.18 M |
| EMWPF | Eros Media World Plc | 168.40 | 1.9 K | -13.60 | -7.47 | 25.02 K | 4.21 M |
| SIMPQ | Simply Inc | 333.60 | 1.55 K | -6.40 | -1.88 | 88 | 29.36 K |
| MDLM | Medley Management Inc | 29.8368 | 612 | -0.6459 | -2.12 | 3.06 K | 91.21 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | -1.20 | -5.8 | 2.31 K | 44.97 K |
| YVRLF | Liquid Media Group Ltd. | 57.60 | 482 | -0.40 | -0.69 | 75 | 4.32 K |
| PEHD | Perigee Holdings Inc. | 11.64 | 130 | -10.32 | -46.99 | 58 | 675.12 |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | -3.00 | -40 | 1 | 4.5 | |
| PZOO | Pazoo Inc | 12.50 | -5.00 | -28.57 | 2.1 K | 26.19 K | |
| HMNY | Helios and Matheson Analytics Inc | 358.85 | -53.675 | -13.01 | 42 | 15.07 K | |
| SRSCQ | Sears Canada Inc | 6.47 | -0.33 | -4.85 | 13.8 K | 89.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -4.00 | -44.44 | 181 | 905 | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -1.75 | -33.33 | 134 | 469 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 50 | 900 | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -1.60 | -20 | 1.09 K | 6.96 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -3.00 | -14.29 | 3.97 K | 71.44 K | |
| AVN | Avanti Energy Inc | 4.75 | -0.75 | -13.64 | 430 | 2.04 K | |
| GIP | Green Impact Partners Inc | 42.50 | -5.00 | -10.53 | 20 | 850 | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 598 | 83.72 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 260 | 2.21 K | |
| KEEK | Personas Social Incorporated | 19.00 | -1.00 | -5 | 4.51 K | 85.65 K | |
| KIP | Kiplin Metals Inc | 27.00 | -1.35 | -4.76 | 61.8 K | 1.67 M | |
| HEM | Hemostemix Inc | 11.60 | -0.40 | -3.33 | 200 | 2.32 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 9.65 K | 30.88 K | |
| OBUL | One Bullion Limited | 8.5859 | -0.2454 | -2.78 | 1.94 K | 16.69 K |