Loser Valuations for 17 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 17 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.6273 | 56.76 B | -1.5482 | -4.16 | 4.89 M | 174.31 M |
| CBOE | CBOE Global Markets Inc | 56.7036 | 36.86 B | -0.8457 | -1.47 | 562.9 K | 31.92 M |
| CQP | Cheniere Energy Partners LP | 10.4405 | 27.77 B | -0.8654 | -7.65 | 442.65 K | 4.62 M |
| GSAT | Globalstar | 24.15 | 10.92 B | -1.50 | -5.85 | 127.79 K | 3.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9718 | 3.99 B | -0.112 | -1.84 | 5.16 K | 30.82 K |
| SEB | Seaboard Corporation | 2903.0796 | 3.38 B | -45.3818 | -1.54 | 500 | 1.45 M |
| NHC | National Healthcare Corp | 47.6407 | 3.27 B | -0.4841 | -1.01 | 21.1 K | 1.01 M |
| PRK | Park National Corp | 61.6284 | 3.2 B | -0.5569 | -0.9 | 90.2 K | 5.56 M |
| NG | Novagold Resources Inc | 3.98 | 2.81 B | -0.49 | -10.96 | 2.57 M | 10.22 M |
| CET | Central Securities Corp | 11.4013 | 1.63 B | -0.1799 | -1.55 | 104.6 K | 1.19 M |
| TMP | Tompkinstrustco | 43.0952 | 1.43 B | -0.5312 | -1.22 | 20.3 K | 874.83 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 912.07 M | -2.6619 | -19.27 | 1.31 K | 14.62 K |
| OBE | Obsidian Energy Ltd | 6.37 | 636.24 M | -0.42 | -6.19 | 243.97 K | 1.55 M |
| CTGO | Contango Ore Inc | 3.50 | 520 M | -0.15 | -4.11 | 1 K | 3.5 K |
| RLGT | Radiant Logistics | 3.64 | 417.65 M | -0.15 | -3.96 | 94.81 K | 345.09 K |
| REI | Ring Energy Inc | 7.34 | 289.2 M | -0.51 | -6.5 | 85.2 K | 625.37 K |
| EVI | Evi Industries Inc | 3.1416 | 270.19 M | -0.257 | -7.56 | 1.4 K | 4.4 K |
| GENC | Gencor Industries IN | 8.3333 | 249.18 M | -0.0734 | -0.87 | 11.6 K | 96.62 K |
| CMT | Core Molding Technologies Inc | 12.3637 | 185.38 M | -0.2572 | -2.04 | 20.9 K | 258.4 K |
| NEN | New England Realty Associates | 37.561 | 156.05 M | -1.0882 | -2.82 | 2.9 K | 108.93 K |
| PLG | Platinum Group Metals Ltd | 14.00 | 140.67 M | -0.92 | -6.17 | 5.17 K | 72.35 K |
| SIF | Sifco Industries | 10.45 | 125.71 M | -0.40 | -3.69 | 1.1 K | 11.49 K |
| BDL | Flanigan's Enterprises | 15.2966 | 122.02 M | -0.6817 | -4.27 | 4.7 K | 71.83 K |
| MHH | Mastech Holdings Inc | 3.79 | 75.9 M | -0.0205 | -0.54 | 4.58 K | 17.36 K |
| DIT | Amcon Distributing Company | 67.2379 | 58.53 M | -1.2536 | -1.83 | 1.4 K | 94.13 K |
| XTNT | Xtant Medical Holdings Inc | 34.68 | 40.6 M | -1.32 | -3.67 | 698 | 24.21 K |
| TOON | Kartoon Studios Inc | 36.00 | 31.1 M | -4.50 | -11.11 | 103 | 3.71 K |
| JOB | General Employment Enterprises | 6.38 | 20.81 M | -0.11 | -1.69 | 31.39 K | 200.25 K |
| RVP | Retractable Technologies | 3.07 | 16.93 M | -0.05 | -1.6 | 12.9 K | 39.6 K |
| ACCS | Access Newswire Inc | 5.5994 | 13.03 M | -0.0855 | -1.5 | 576 | 3.23 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.26 M | -7.50 | -2.73 | 4 | 1.07 K |
| DSS | Document Security Systems | 382.2219 | 4.62 M | -12.4638 | -3.16 | 11 | 4.2 K |
| OPTT | Ocean Power Tech Inc | 47.00 | 3.86 M | -1.60 | -3.29 | 14.94 K | 702.23 K |
| AUMN | Golden Minerals Company | 5.0025 | 3.4 M | -0.455 | -8.34 | 4.42 K | 22.11 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | -1.9725 | -18.75 | 13.58 K | 116.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.699 | -0.3664 | -1.74 | 901 | 18.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0903 | -0.2364 | -1.01 | 125 | 2.89 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.0842 | -0.1492 | -0.78 | 29.55 K | 563.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 34.95 | 633.83 B | -0.57 | -1.6 | 196.23 K | 6.86 M |
| SI | Silver | 13.703 | 1.07 B | -0.545 | -3.83 | 48.01 K | 657.88 K |
| HE | Lean Hogs | 55.77 | -2.13 | -3.68 | 20.36 K | 1.14 M | |
| GC | Gold | 1050.80 | -27.20 | -2.52 | 56 | 58.84 K | |
| FC | Feeder Cattle | 135.00 | -3.45 | -2.49 | 5.56 K | 750.74 K | |
| CL | Crude Oil | 34.95 | -0.57 | -1.6 | 196.23 K | 6.86 M | |
| CC | Cocoa | 3253.00 | -38.00 | -1.15 | 5.12 K | 16.66 M | |
| ZL | Soybean Oil | 30.53 | -0.27 | -0.88 | 17.97 K | 548.72 K | |
| KC | Coffee | 118.30 | -0.95 | -0.8 | 11.66 K | 1.38 M | |
| CB | Cash-settled Butter | 260.45 | -1.375 | -0.53 | 6 | 1.56 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7533.3799 | 1.11 B | -153.6201 | -2 | 16.81 M | 126.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.5486 | 4.98 T | -0.5316 | -2.12 | 179.09 M | 4.4 B |
| MSFT | Microsoft Corporation | 48.6044 | 3.94 T | -0.3752 | -0.77 | 41.28 M | 2.01 B |
| GOOGL | Alphabet Inc Class A | 38.176 | 3.5 T | -0.3352 | -0.87 | 36.51 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 37.1664 | 3.49 T | -0.4294 | -1.14 | 31.07 M | 1.15 B |
| AMZN | Amazon.com Inc | 33.5325 | 2.8 T | -0.256 | -0.76 | 73.63 M | 2.47 B |
| META | Meta Platforms Inc | 105.3929 | 1.56 T | -0.5656 | -0.53 | 21.68 M | 2.28 B |
| AVGO | Broadcom Inc. | 10.8682 | 1.4 T | -0.2631 | -2.36 | 24.38 M | 264.94 M |
| WMT | Walmart Inc. | 16.2812 | 998.9 B | -0.3644 | -2.19 | 38.93 M | 633.8 M |
| ASML | ASML Holding N.V. ADR | 79.4167 | 549.12 B | -1.2916 | -1.6 | 662.9 K | 52.65 M |
| COST | Costco Wholesale | 135.0188 | 466.86 B | -1.7478 | -1.28 | 1.7 M | 230.06 M |
| CSCO | Cisco Systems Inc | 19.421 | 370.01 B | -0.378 | -1.91 | 24.81 M | 481.88 M |
| INTC | Intel Corp | 27.5919 | 299.13 B | -0.3083 | -1.11 | 24.96 M | 688.79 M |
| AZN | Astrazeneca Plc ADR | 46.8622 | 289.14 B | -0.604 | -1.27 | 1.5 M | 70.28 M |
| AMAT | Applied Materials | 16.0566 | 264.04 B | -0.3912 | -2.38 | 13.48 M | 216.37 M |
| TXN | Texas Instruments | 42.4087 | 253.58 B | -1.1553 | -2.65 | 6.94 M | 294.5 M |
| LRCX | Lam Research Corp | 6.8256 | 250.84 B | -0.1344 | -1.93 | 15.37 M | 104.89 M |
| AMGN | Amgen Inc | 119.0947 | 249.05 B | -2.3239 | -1.91 | 3.7 M | 440.58 M |
| LIN | Linde Plc | 86.0356 | 236.54 B | -2.5664 | -2.9 | 1.73 M | 148.85 M |
| GILD | Gilead Sciences Inc | 71.5564 | 207 B | -0.6851 | -0.95 | 7.61 M | 544.86 M |
| PEP | Pepsico Inc | 73.4632 | 192.61 B | -0.6452 | -0.87 | 4.3 M | 316.16 M |
| VZ | Verizon Communications Inc | 26.4788 | 189.37 B | -0.2355 | -0.88 | 15.51 M | 410.65 M |
| KLAC | K L A-Tencor Corp | 56.8917 | 180.45 B | -0.8611 | -1.49 | 1.27 M | 72.11 M |
| QCOM | Qualcomm Inc | 35.6294 | 176.99 B | -0.3972 | -1.1 | 15.33 M | 546.13 M |
| ADI | Analog Devices | 45.8936 | 176.17 B | -1.1531 | -2.45 | 2.25 M | 103.24 M |
| ISRG | Intuitive Surg Inc | 59.8966 | 159.96 B | -0.6733 | -1.11 | 2.47 M | 148.24 M |
| IBKR | Interactive Brokers | 10.6597 | 129.18 B | -0.2067 | -1.9 | 2.53 M | 26.95 M |
| MRVL | Marvell Technology Inc | 7.786 | 127.05 B | -0.0827 | -1.05 | 5.79 M | 45.05 M |
| SBUX | Starbucks Corporation | 48.0373 | 120.18 B | -0.6739 | -1.38 | 9.08 M | 436.15 M |
| ADP | Automatic Data Processing, Inc. | 67.8288 | 119.75 B | -1.1117 | -1.61 | 1.76 M | 119.12 M |
| BKNG | Booking Holdings Inc | 51.5859 | 119.49 B | -0.7292 | -1.39 | 12.62 M | 650.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8097 | 112.71 B | -0.4629 | -1.58 | 1.11 M | 32.01 M |
| CME | CME Group Inc | 62.1297 | 109.49 B | -0.3598 | -0.58 | 2.64 M | 164.3 M |
| MAR | Marriot International | 59.8998 | 107.24 B | -1.0251 | -1.68 | 2.41 M | 144.39 M |
| STX | Seagate Technology | 21.2496 | 105.83 B | -0.5388 | -2.47 | 4.02 M | 85.46 M |
| EQIX | Equinix Inc | 240.4655 | 100.25 B | -1.7047 | -0.7 | 682 K | 164 M |
| WDC | Western Digital Cp | 38.2606 | 98.74 B | -1.0048 | -2.56 | 4.04 M | 154.4 M |
| REGN | Regeneron Pharmaceuticals | 547.7893 | 93.55 B | -8.1251 | -1.46 | 618.9 K | 339.03 M |
| ADBE | Adobe Systems Inc | 94.20 | 93.14 B | -1.36 | -1.42 | 3.07 M | 289.16 M |
| INTU | Intuit Inc | 90.4806 | 91.26 B | -1.0909 | -1.19 | 1.6 M | 144.54 M |
| CSX | CSX Corp | 7.3297 | 90.99 B | -0.2377 | -3.14 | 23.82 M | 174.57 M |
| MNST | Monster Beverage Cp | 25.0483 | 89.57 B | -0.5033 | -1.97 | 6.19 M | 154.97 M |
| CTAS | Cintas Corp | 20.4519 | 88.29 B | -0.1626 | -0.79 | 2.04 M | 41.8 M |
| CDNS | Cadence Design Systems, Inc. | 21.34 | 87.78 B | -0.43 | -1.98 | 1.77 M | 37.71 M |
| FTNT | Fortinet Inc | 6.284 | 87.31 B | -0.106 | -1.66 | 9.33 M | 58.63 M |
| CMCSA | Comcast Corporation | 20.7461 | 86.61 B | -0.4662 | -2.2 | 21.5 M | 446.08 M |
| SNPS | Synopsys Inc | 45.22 | 86.32 B | -0.50 | -1.09 | 733.84 K | 33.18 M |
| MDLZ | Mondelez Intl Inc | 34.8685 | 83.57 B | -0.3851 | -1.09 | 6.99 M | 243.87 M |
| NTES | Netease Inc ADR | 30.3252 | 82.89 B | -0.3293 | -1.07 | 3.73 M | 113.2 M |
| MELI | MercadoLibre Inc | 113.4103 | 76.55 B | -2.3226 | -2.01 | 569.85 K | 64.63 M |
| ROST | Ross Stores Inc | 48.7121 | 74.13 B | -0.9677 | -1.95 | 2.52 M | 122.93 M |
| ORLY | O'Reilly Automotive | 16.9568 | 72.33 B | -0.2193 | -1.28 | 11.29 M | 191.43 M |
| HON | Honeywell International Inc. Common Stock | 74.3286 | 69.74 B | -1.2859 | -1.7 | 4.17 M | 309.96 M |
| NXPI | Nxp Semiconductors | 74.7741 | 62.58 B | -1.1847 | -1.56 | 2.7 M | 201.97 M |
| FAST | Fastenal Company | 7.6222 | 60.8 B | -0.0572 | -0.74 | 12.09 M | 92.19 M |
| NDAQ | Nasdaq Inc | 15.8666 | 59.88 B | -0.2291 | -1.42 | 2.6 M | 41.24 M |
| MPWR | Monolithic Power Sys | 57.7902 | 58.06 B | -0.5119 | -0.88 | 141.2 K | 8.16 M |
| GRMN | Garmin Ltd | 26.8175 | 55.03 B | -0.6946 | -2.52 | 1.44 M | 38.62 M |
| ADSK | Autodesk Inc | 60.74 | 54.7 B | -1.19 | -1.92 | 1.7 M | 103.41 M |
| MSTR | Strategy | 17.351 | 54.57 B | -0.361 | -2.04 | 2.02 M | 34.98 M |
| PCAR | Paccar Inc | 20.9378 | 53.69 B | -0.5899 | -2.74 | 4.34 M | 90.87 M |
| EBAY | Ebay Inc | 24.8799 | 53.54 B | -0.4613 | -1.82 | 7.32 M | 182.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.2781 | 50.97 B | -1.0592 | -4.35 | 5.65 M | 131.61 M |
| FANG | Diamondback Energy | 52.8476 | 49.96 B | -2.775 | -4.99 | 2.03 M | 107.33 M |
| KDP | Keurig Dr Pepper Inc | 11.7537 | 49.85 B | -0.1326 | -1.12 | 1.99 M | 23.35 M |
| PYPL | PayPal Holdings | 35.351 | 49.21 B | -0.4377 | -1.22 | 6.45 M | 228.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.6715 | 48.79 B | -0.6818 | -2.25 | 1 M | 29.69 M |
| FITB | Fifth Third Bancorp | 14.093 | 47.93 B | -0.3751 | -2.59 | 10.05 M | 141.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.306 | 47.54 B | -0.7525 | -3.13 | 6.11 M | 142.34 M |
| ROP | Roper Industries | 173.6502 | 47.2 B | -1.7121 | -0.98 | 649.22 K | 112.74 M |
| WDAY | Workday Inc | 80.52 | 46.49 B | -0.77 | -0.95 | 814.15 K | 65.56 M |
| PAYX | Paychex Inc | 39.0326 | 41.67 B | -0.5194 | -1.31 | 2.23 M | 87.24 M |
| TTWO | Take-Two Interactive Software | 35.85 | 40.18 B | -0.38 | -1.05 | 1.01 M | 36.1 M |
| BIIB | Biogen Inc | 297.17 | 36.71 B | -2.12 | -0.71 | 1.71 M | 506.76 M |
| UAL | United Airlines Holdings Inc | 57.32 | 36.63 B | -1.55 | -2.63 | 4 M | 229.14 M |
| VOD | Vodafone Grp Plc ADR | 16.0419 | 36.1 B | -0.2547 | -1.56 | 3.85 M | 61.84 M |
| ODFL | Old Dominion Freight Line Inc | 19.178 | 33.98 B | -0.3094 | -1.59 | 2.41 M | 46.3 M |
| FISV | Fiserv Inc | 45.8768 | 33.46 B | -0.3605 | -0.78 | 2.9 M | 133.07 M |
| ERIC | Ericsson ADR | 6.7528 | 33.25 B | -0.0885 | -1.29 | 3.15 M | 21.27 M |
| NTAP | Netapp Inc | 21.7171 | 33.23 B | -0.4911 | -2.21 | 3.9 M | 84.63 M |
| ILMN | Illumina Inc | 176.3132 | 32.23 B | -5.5156 | -3.03 | 1.37 M | 241.21 M |
| MCHP | Microchip Technology | 19.0161 | 31.68 B | -0.2744 | -1.42 | 4.72 M | 89.68 M |
| NTRS | Northern Trust Corp | 54.5701 | 31.29 B | -1.5771 | -2.81 | 1.31 M | 71.75 M |
| HBAN | Huntington Bcshs | 7.2487 | 31.18 B | -0.0913 | -1.24 | 10.94 M | 79.27 M |
| EXPE | Expedia Group Inc | 121.9684 | 30.76 B | -2.3603 | -1.9 | 2.24 M | 272.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.45 | 30.71 B | -0.349 | -1.1 | 1.41 M | 44.39 M |
| WTW | Weight Watchers International, Inc | 105.8241 | 30.33 B | -0.6653 | -0.62 | 734.12 K | 77.69 M |
| CPRT | Copart Inc | 4.80 | 29.6 B | -0.04 | -0.83 | 7.66 M | 36.77 M |
| KHC | Kraft Heinz Company | 45.2327 | 29.13 B | -0.6855 | -1.49 | 2.4 M | 108.68 M |
| CTSH | Cognizant Tech Sol | 53.2945 | 28.93 B | -1.7641 | -3.2 | 4.78 M | 254.59 M |
| CINF | Cincinnati Financial | 45.377 | 28.47 B | -0.7607 | -1.65 | 643.1 K | 29.18 M |
| TCOM | Trip.com Group Ltd ADR | 48.1759 | 27.94 B | -1.4131 | -2.85 | 6.93 M | 333.74 M |
| BIDU | Baidu Inc ADR | 196.94 | 27.87 B | -2.40 | -1.2 | 2.74 M | 540.54 M |
| VRSN | Verisign Inc | 86.7674 | 27.69 B | -2.1334 | -2.4 | 1.17 M | 101.61 M |
| ULTA | Ulta Beauty Inc | 185.43 | 27.57 B | -1.84 | -0.98 | 777.9 K | 144.25 M |
| FWONK | Liberty Media F1 Series K | 26.3919 | 27.07 B | -0.7076 | -2.61 | 1.16 M | 30.7 M |
| VRSK | Verisk Analytics Inc | 73.321 | 26.63 B | -1.8209 | -2.42 | 1.02 M | 74.87 M |
| FWONA | Liberty Media F1 Series A | 26.1132 | 25.72 B | -0.731 | -2.72 | 2.82 M | 73.61 M |
| FCNCA | First Citizens Bancs | 236.6518 | 25.26 B | -4.2735 | -1.77 | 40.7 K | 9.63 M |
| INSM | Insmed Inc | 17.95 | 25.1 B | -0.39 | -2.13 | 381.12 K | 6.84 M |
| ON | On Semiconductor | 9.96 | 24.65 B | -0.36 | -3.49 | 4.1 M | 40.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9709 | 1.95 T | -0.1565 | -0.86 | 8.93 M | 160.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 201000.00 | 1.22 T | -2800.00 | -1.37 | 216 | 43.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.97 | 1.22 T | -1.91 | -1.41 | 3.6 M | 481.74 M |
| WMT | Walmart Stores | 16.3202 | 998.9 B | -0.3653 | -2.19 | 38.93 M | 635.32 M |
| JPM | JP Morgan Chase & Company | 50.345 | 888.27 B | -0.9494 | -1.85 | 18.12 M | 912.36 M |
| V | Visa Inc | 73.2115 | 789.94 B | -1.0885 | -1.47 | 7.56 M | 553.14 M |
| XOM | Exxon Mobil Corporation | 54.4129 | 676.62 B | -0.8306 | -1.5 | 17.36 M | 944.77 M |
| JNJ | Johnson & Johnson | 78.1551 | 664.95 B | -1.2141 | -1.53 | 8.74 M | 683.14 M |
| MA | Mastercard Inc | 93.3915 | 568.62 B | -0.6675 | -0.71 | 4.58 M | 427.84 M |
| ABBV | Abbvie Inc | 36.5966 | 514.92 B | -0.8114 | -2.17 | 7.85 M | 287.24 M |
| CVX | Chevron Corp | 58.4534 | 414.8 B | -1.8723 | -3.1 | 14.08 M | 823.17 M |
| KO | Coca-Cola Company | 31.5438 | 411.56 B | -0.2539 | -0.8 | 14.7 M | 463.6 M |
| PG | Procter & Gamble Company | 63.7558 | 383.36 B | -0.5559 | -0.86 | 9.86 M | 628.9 M |
| ORCL | Oracle Corporation | 32.3291 | 361.97 B | -1.7333 | -5.09 | 42.88 M | 1.39 B |
| MRK | Merck & Company | 36.6181 | 361.73 B | -0.9457 | -2.52 | 14.17 M | 518.73 M |
| HD | Home Depot | 102.8141 | 342.68 B | -1.2133 | -1.17 | 4.35 M | 446.81 M |
| BAC | Bank of America Corporation | 13.8151 | 341.01 B | -0.3593 | -2.53 | 97.27 M | 1.34 B |
| GE | General Electric Company | 129.187 | 335.38 B | -0.8457 | -0.65 | 12.11 M | 1.56 B |
| PM | Philip Morris International Inc | 53.0967 | 308.42 B | -0.6378 | -1.19 | 4.88 M | 259.04 M |
| NVS | Novartis Ag ADR | 51.0324 | 307 B | -0.7239 | -1.4 | 2.12 M | 108.1 M |
| MS | Morgan Stanley | 24.1303 | 283.95 B | -0.9166 | -3.66 | 15.96 M | 385.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.51 | 280.78 B | -1.14 | -2.55 | 4.72 M | 205.34 M |
| RY | Royal Bank of Canada | 35.9045 | 278.49 B | -0.5016 | -1.38 | 999.1 K | 35.87 M |
| BABA | Alibaba Group Holding ADR | 81.1089 | 272.28 B | -1.0386 | -1.26 | 13 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 134.1244 | 257.42 B | -2.2231 | -1.63 | 1.86 M | 249.93 M |
| RTX | Raytheon Technologies | 46.7972 | 255.76 B | -0.6282 | -1.32 | 7.63 M | 357.1 M |
| CAT | Caterpillar Inc | 50.5725 | 255.63 B | -2.1975 | -4.16 | 6.8 M | 343.89 M |
| TM | Toyota Motor Corp Ltd | 97.8039 | 254.63 B | -1.4577 | -1.47 | 352.79 K | 34.5 M |
| WFC | Wells Fargo & Company | 41.385 | 251.98 B | -0.2835 | -0.68 | 18.8 M | 778.06 M |
| GS | Goldman Sachs Group | 148.0249 | 249.73 B | -2.9182 | -1.93 | 2.81 M | 415.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.29 | 236.03 B | -0.0609 | -1.4 | 1.15 M | 4.94 M |
| IBM | International Business Machines | 85.018 | 231.55 B | -1.5791 | -1.82 | 4.28 M | 363.67 M |
| BML-PJ | Bank of America Corporation | 12.2756 | 229.21 B | -0.16 | -1.29 | 4.16 K | 51.05 K |
| AXP | American Express Company | 59.9351 | 215.24 B | -0.9821 | -1.61 | 4.8 M | 287.69 M |
| BHP | BHP Billiton Ltd ADR | 11.2806 | 203.04 B | -0.4585 | -3.91 | 4.34 M | 48.93 M |
| DIS | Walt Disney Company | 103.2437 | 201.59 B | -1.6407 | -1.56 | 9.38 M | 967.91 M |
| TD | Toronto Dominion Bank | 25.4775 | 199.88 B | -0.3887 | -1.5 | 1.85 M | 47.12 M |
| C | Citigroup Inc | 39.0809 | 197.05 B | -0.7839 | -1.97 | 17.18 M | 671.39 M |
| TTE | Totalenergies Se ADR | 20.5741 | 192.81 B | -0.6063 | -2.86 | 1.74 M | 35.88 M |
| ABT | Abbott Laboratories | 37.0662 | 190.39 B | -0.647 | -1.72 | 5.79 M | 214.69 M |
| DE | Deere & Company | 64.4284 | 181.09 B | -1.0722 | -1.64 | 3.4 M | 219.26 M |
| NVO | Novo Nordisk A/S ADR | 48.6543 | 177.74 B | -0.6028 | -1.22 | 910.91 K | 44.32 M |
| CRM | Salesforce.com Inc | 77.2952 | 175.83 B | -0.4533 | -0.58 | 2.65 M | 205.16 M |
| UNP | Union Pacific Corp | 61.4948 | 172.38 B | -1.2565 | -2 | 5.89 M | 362.26 M |
| SAN | Banco Santander ADR | 3.3157 | 169.27 B | -0.0259 | -0.78 | 5.47 M | 18.15 M |
| PFE | Pfizer Inc | 19.2827 | 167.52 B | -0.1492 | -0.77 | 40.4 M | 778.96 M |
| COP | ConocoPhillips | 34.7265 | 163.71 B | -1.5203 | -4.19 | 12.95 M | 449.75 M |
| DHR | Danaher Corp | 37.586 | 161.86 B | -0.8611 | -2.24 | 5.24 M | 196.82 M |
| SCHW | The Charles Schwab Corp | 29.0865 | 158.22 B | -0.5255 | -1.77 | 7.34 M | 213.36 M |
| ACN | Accenture Plc | 86.3544 | 153.89 B | -4.8672 | -5.34 | 7.18 M | 620.14 M |
| TJX | TJX Companies | 30.6171 | 148.83 B | -0.5201 | -1.67 | 6.54 M | 200.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0214 | 146.21 B | -0.0593 | -1.17 | 1.24 M | 6.25 M |
| T | American Telephone and Telegraph Inc. | 14.5136 | 145.71 B | -0.1578 | -1.08 | 27.72 M | 402.32 M |
| SCCO | Southern Copper Corp | 16.5517 | 142.73 B | -0.511 | -2.99 | 1.74 M | 28.85 M |
| UL | Unilever Plc ADR | 34.8156 | 142.12 B | -0.3903 | -1.11 | 1.12 M | 38.87 M |
| CB | Chubb Ltd | 95.1208 | 139.47 B | -1.0697 | -1.11 | 1.67 M | 159.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2648 | 137.77 B | -0.0556 | -1.29 | 2.82 M | 12.03 M |
| BA | Boeing Company | 130.5431 | 137.41 B | -2.2869 | -1.72 | 3.45 M | 450.22 M |
| RIO | Rio Tinto Plc ADR | 12.5177 | 136.19 B | -0.655 | -4.97 | 4.35 M | 54.48 M |
| SPGI | S&P Global Inc | 86.4964 | 135.62 B | -1.0889 | -1.24 | 1.5 M | 129.55 M |
| ETN | Eaton Corp | 38.7518 | 132.76 B | -1.4378 | -3.58 | 4.48 M | 173.46 M |
| PGR | Progressive Corp | 23.167 | 131.96 B | -0.2134 | -0.91 | 3.72 M | 86.1 M |
| LMT | Lockheed Martin Corp | 163.8584 | 131 B | -1.7359 | -1.05 | 1.28 M | 210.12 M |
| BTI | British American Tobacco Industries ADR | 27.6136 | 130.83 B | -0.4875 | -1.73 | 1.61 M | 44.39 M |
| MDT | Medtronic Inc | 59.3388 | 130.22 B | -0.5103 | -0.85 | 4.99 M | 296.2 M |
| BMY | Bristol-Myers Squibb Company | 48.4427 | 127.02 B | -0.9999 | -2.02 | 7.07 M | 342.43 M |
| MO | Altria Group | 32.4198 | 126.62 B | -0.2885 | -0.88 | 5.17 M | 167.47 M |
| LOW | Lowe's Companies | 62.0229 | 125.98 B | -1.0185 | -1.62 | 4.42 M | 274.09 M |
| NEM | Newmont Mining Corp | 13.7879 | 125.65 B | -1.151 | -7.7 | 9.91 M | 136.65 M |
| SYK | Stryker Corp | 82.3224 | 124.06 B | -1.0833 | -1.3 | 1.74 M | 142.87 M |
| PLD | Prologis Inc | 31.2728 | 123.44 B | -0.2383 | -0.76 | 2.39 M | 74.88 M |
| COF | Capital One Financial Corp | 61.8398 | 121.43 B | -1.6462 | -2.59 | 2.89 M | 178.72 M |
| BMO | Bank of Montreal | 36.3907 | 118.95 B | -0.6753 | -1.82 | 746.8 K | 27.18 M |
| PH | Parker-Hannifin Corp | 80.7781 | 115.74 B | -2.9956 | -3.58 | 1.52 M | 122.97 M |
| BP | BP Plc ADR | 16.716 | 114.69 B | -0.2864 | -1.68 | 7.21 M | 120.59 M |
| BNS | Bank of Nova Scotia | 23.7868 | 111.75 B | -0.2961 | -1.23 | 1.01 M | 24.11 M |
| CVS | CVS Corp | 69.0819 | 107.28 B | -2.0788 | -2.92 | 6.98 M | 482.03 M |
| CM | Canadian Imperial Bank of Commerce | 17.7934 | 104.58 B | -0.2456 | -1.36 | 761.8 K | 13.56 M |
| ENB | Enbridge Inc | 16.8384 | 104.51 B | -0.2516 | -1.47 | 4.8 M | 80.83 M |
| HCA | Hca Holdings Inc | 60.09 | 103.4 B | -0.6683 | -1.1 | 4.84 M | 290.96 M |
| GSK | Glaxosmithkline Plc ADR | 24.1235 | 100.88 B | -0.2483 | -1.02 | 3.44 M | 82.86 M |
| CNQ | Canadian Natural Resources | 5.9947 | 100.09 B | -0.2369 | -3.8 | 12.01 M | 71.97 M |
| EQNR | Equinor ASA ADR | 7.7785 | 99.39 B | -0.3858 | -4.73 | 4.56 M | 35.45 M |
| AEM | Agnico-Eagle Mines Ltd | 20.839 | 96.85 B | -1.8552 | -8.17 | 2.96 M | 61.65 M |
| PSX | Phillips 66 | 55.675 | 95.85 B | -0.8714 | -1.54 | 3.15 M | 175.25 M |
| GD | General Dynamics Corp | 110.3891 | 95.68 B | -1.1826 | -1.06 | 1.19 M | 131 M |
| MMM | 3M Company | 89.0944 | 95.67 B | -0.6584 | -0.73 | 3.65 M | 325.41 M |
| WM | Waste Management | 44.0669 | 93.95 B | -0.5376 | -1.21 | 3.18 M | 140.09 M |
| USB | U.S. Bancorp | 30.027 | 92.63 B | -0.3631 | -1.19 | 6.9 M | 207.09 M |
| BN | Brookfield Corporation | 9.7579 | 92.37 B | -0.113 | -1.14 | 2.33 M | 22.78 M |
| UPS | United Parcel Service | 68.4078 | 92.21 B | -0.3489 | -0.51 | 4.79 M | 327.82 M |
| GLW | Corning Inc | 13.8352 | 91.42 B | -0.3289 | -2.32 | 13.3 M | 184.02 M |
| EMR | Emerson Electric Company | 34.5415 | 90.93 B | -0.8444 | -2.39 | 5.05 M | 174.33 M |
| ING | ING Groep N.V. ADR | 7.5466 | 90.4 B | -0.0954 | -1.25 | 5.02 M | 37.85 M |
| PNC | PNC Bank | 68.2226 | 89.43 B | -0.9412 | -1.36 | 3.64 M | 248.19 M |
| TT | Trane Technologies Plc | 35.106 | 87.94 B | -0.6177 | -1.73 | 2.98 M | 104.73 M |
| AMT | American Tower Corp | 74.4385 | 87.55 B | -1.0923 | -1.45 | 1.78 M | 132.18 M |
| RCL | Royal Caribbean Cruises Ltd | 83.1826 | 87.51 B | -2.4924 | -2.91 | 2.29 M | 190.15 M |
| MCO | Moody's Corp | 88.4636 | 87.19 B | -1.3015 | -1.45 | 923.07 K | 81.66 M |
| FCX | Freeport-Mcmoran Inc | 5.5378 | 85.33 B | -0.5158 | -8.52 | 53.13 M | 294.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.4293 | 150.91 M | -0.0872 | -0.56 | 34.81 K | 537.11 K |
| FLNT | Flint Corp | 4.00 | -1.20 | -23.08 | 508 | 2.03 K | |
| USA | Americas Silver Corp | 3.30 | -0.60 | -15.38 | 2.26 K | 7.47 K | |
| PDV | Prime Dividend Corp Cl A | 3.5896 | -0.4403 | -10.93 | 294 | 1.06 K | |
| NG | Novagold Res Inc | 5.54 | -0.63 | -10.21 | 743.41 K | 4.12 M | |
| AG | First Majestic Silver Corp | 4.2232 | -0.4243 | -9.13 | 621.25 K | 2.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5589 | -0.3446 | -8.83 | 795.92 K | 2.83 M | |
| SEA | Seabridge Gold Inc | 8.3204 | -0.7745 | -8.52 | 85.12 K | 708.24 K | |
| ABX | Barrick Mining Corp | 7.9012 | -0.6849 | -7.98 | 3.88 M | 30.67 M | |
| PAAS | Pan American Silver Corp | 7.5585 | -0.6162 | -7.54 | 330.16 K | 2.5 M | |
| AEM | Agnico Eagle Mines Ltd | 28.9715 | -2.2145 | -7.1 | 1.03 M | 29.89 M | |
| XAU | Goldmoney Inc | 20.2732 | -1.4656 | -6.74 | 13.46 K | 272.96 K | |
| TECK-B | Teck Resources Limited | 3.8099 | -0.2727 | -6.68 | 6.73 M | 25.66 M | |
| T | Telus Corp | 11.0282 | -0.7853 | -6.65 | 21.99 M | 242.56 M | |
| WPM | Wheaton Precious Metals Corp | 14.5006 | -0.9319 | -6.04 | 1.03 M | 15 M | |
| RCI-A | Rogers Communications Inc | 33.614 | -2.1577 | -6.03 | 699 | 23.5 K | |
| WRG | Western Energy Services Corp | 410.40 | -25.20 | -5.79 | 781 | 320.52 K | |
| RCI-B | Rogers Communications Inc | 32.8328 | -1.9444 | -5.59 | 3.35 M | 109.87 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.2924 | -5.36 | 1.33 K | 6.89 K | |
| TECK-A | Teck Resources Limited | 6.271 | -0.3287 | -4.98 | 3.37 K | 21.11 K | |
| OVV | Ovintiv Inc | 27.9974 | -1.4079 | -4.79 | 2.82 M | 79.02 M | |
| BTE | Baytex Energy Corp | 3.3654 | -0.1687 | -4.77 | 2.72 M | 9.15 M | |
| BHC | Bausch Health Companies Inc | 156.03 | -7.54 | -4.61 | 656.28 K | 102.4 M | |
| OGC | Oceanagold Corp | 7.1649 | -0.3359 | -4.48 | 714.63 K | 5.12 M | |
| OBE | Obsidian Energy Ltd | 8.96 | -0.42 | -4.48 | 3.33 M | 29.85 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6334 | -0.26 | -4.41 | 8.9 K | 50.14 K | |
| GSY | Goeasy Ltd | 13.5755 | -0.6057 | -4.27 | 50.46 K | 684.97 K | |
| DR | Medical Facilities Corp | 7.8143 | -0.3438 | -4.21 | 172.34 K | 1.35 M | |
| ORIO | ORIO | 13.5184 | -0.5877 | -4.17 | 4.43 K | 59.93 K | |
| FNV | Franco-Nevada Corp | 55.9924 | -2.4131 | -4.13 | 655.6 K | 36.71 M | |
| III | Imperial Metals Corp | 5.34 | -0.23 | -4.13 | 33.58 K | 179.31 K | |
| DOO | Brp Inc | 18.8271 | -0.8089 | -4.12 | 250.1 K | 4.71 M | |
| ELVA | Electrovaya Inc | 3.55 | -0.15 | -4.05 | 15.9 K | 56.44 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 18.23 K | 86.1 K | |
| SSRM | Ssr Mining Inc | 6.7136 | -0.2777 | -3.97 | 376.3 K | 2.53 M | |
| FM | First Quantum Minerals Ltd | 3.801 | -0.1572 | -3.97 | 7.31 M | 27.78 M | |
| HBM | Hudbay Minerals Inc | 4.5661 | -0.1846 | -3.89 | 1.44 M | 6.58 M | |
| LNF | Leons Furniture | 8.8635 | -0.3578 | -3.88 | 36.45 K | 323.06 K | |
| CJ | Cardinal Energy Ltd | 4.3285 | -0.1674 | -3.72 | 222.4 K | 962.66 K | |
| BNE | Bonterra Energy Corp | 13.1461 | -0.5057 | -3.7 | 240.12 K | 3.16 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.3725 | -0.3603 | -3.7 | 15.77 K | 147.8 K | |
| PSK | Prairiesky Royalty Ltd | 7.4506 | -0.2819 | -3.65 | 661 K | 4.92 M | |
| TGO | Terago Inc | 4.50 | -0.17 | -3.64 | 1.8 K | 8.1 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7053 | -0.1385 | -3.6 | 20.53 K | 76.07 K | |
| BB | Blackberry Ltd | 10.89 | -0.40 | -3.54 | 3.09 M | 33.65 M | |
| MRE | Martinrea International Inc | 8.7263 | -0.3188 | -3.52 | 155.36 K | 1.36 M | |
| ACB | Aurora Cannabis Inc | 67.20 | -2.40 | -3.45 | 3.2 K | 214.91 K | |
| TOT | Total Energy Services Inc | 10.6009 | -0.373 | -3.4 | 26.3 K | 278.76 K | |
| FVI | Fortuna Mines Inc | 3.16 | -0.11 | -3.36 | 547.6 K | 1.73 M | |
| DRM | Dream Unlimited Corp | 10.8393 | -0.3765 | -3.36 | 54.4 K | 589.66 K | |
| TRP | TC Energy Corp | 24.3345 | -0.8414 | -3.34 | 4.55 M | 110.69 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.825 | -0.2007 | -3.33 | 14.29 K | 83.23 K | |
| WCP | Whitecap Resources Inc | 4.8626 | -0.1666 | -3.31 | 2.16 M | 10.49 M | |
| CIU-PC | CU Inc Pref C | 8.712 | -0.2959 | -3.28 | 53.9 K | 469.58 K | |
| BN-PC | Brookfield Corporation | 5.6327 | -0.1896 | -3.26 | 4.92 K | 27.74 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.7883 | -0.2236 | -3.19 | 6.68 K | 45.34 K | |
| BCE-PF | BCE Inc Pref AF | 7.4411 | -0.2451 | -3.19 | 4.64 K | 34.5 K | |
| GEI | Gibson Energy Inc | 6.6624 | -0.2171 | -3.16 | 434.18 K | 2.89 M | |
| FTS-PH | Fortis Inc Pref H | 9.3993 | -0.2979 | -3.07 | 6.6 K | 62.03 K | |
| HPS-A | Hammond Power Solutions Inc | 3.9767 | -0.1212 | -2.96 | 26.1 K | 103.79 K | |
| TOY | Spin Master Corp | 21.5273 | -0.6362 | -2.87 | 11.3 K | 243.26 K | |
| PGIC | Premium Global Income Split Corp | 34.8668 | -1.0255 | -2.86 | 300 | 10.46 K | |
| MFC | Manulife Fin | 12.7244 | -0.3737 | -2.85 | 5.13 M | 65.24 M | |
| OR | Osisko Gold Royalties Ltd | 11.8821 | -0.3469 | -2.84 | 205.02 K | 2.44 M | |
| PSI | Pason Systems Inc | 12.1148 | -0.3523 | -2.83 | 153.62 K | 1.86 M | |
| ALS | Altius Minerals Corp | 8.7273 | -0.2499 | -2.78 | 98.65 K | 860.93 K | |
| BCE-PC | BCE Inc Pref AC | 7.2279 | -0.2067 | -2.78 | 21.2 K | 153.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.27 | -0.15 | -2.77 | 580 | 3.06 K | |
| CG | Centerra Gold Inc | 3.3081 | -0.0936 | -2.75 | 1.34 M | 4.43 M | |
| DII-B | Dorel Industries Inc | 9.986 | -0.2776 | -2.7 | 37.44 K | 373.89 K | |
| PD | Precision Drilling Corp | 101.00 | -2.80 | -2.7 | 1.1 M | 111.02 M | |
| CGI | CDN General Inv | 13.2554 | -0.3631 | -2.67 | 1.22 K | 16.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7172 | -0.2347 | -2.62 | 6.96 M | 60.71 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8341 | -0.228 | -2.52 | 8.35 K | 73.76 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6858 | -0.0941 | -2.49 | 255.37 K | 941.25 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.885 | -0.2496 | -2.46 | 100 | 988.5 | |
| ELD | Eldorado Gold | 19.7647 | -0.4966 | -2.45 | 3.29 M | 65.08 M | |
| BCE | BCE Inc | 28.9684 | -0.7253 | -2.44 | 3.22 M | 93.29 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.0132 | -0.1991 | -2.42 | 11.06 K | 88.62 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4628 | -0.1847 | -2.42 | 730 | 5.45 K | |
| LNR | Linamar Corp | 66.04 | -1.6298 | -2.41 | 232.7 K | 15.37 M | |
| EMA-PE | Emera Inc Pref E | 10.9152 | -0.2684 | -2.4 | 8.5 K | 92.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.85 | -0.1429 | -2.38 | 5.67 K | 33.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2331 | -0.1738 | -2.35 | 73.69 K | 532.97 K | |
| OGI | Organigram Holdings Inc | 3.36 | -0.08 | -2.33 | 41.17 K | 138.35 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2331 | -0.2113 | -2.24 | 12.99 K | 119.98 K | |
| BN-PX | Brookfield Corporation | 7.6279 | -0.1736 | -2.23 | 16 K | 122.08 K | |
| WTE | Westshore Terminals Investment Corp | 7.5458 | -0.1714 | -2.22 | 607.62 K | 4.58 M | |
| WILD | Wildbrain Ltd | 8.0373 | -0.1739 | -2.12 | 461.6 K | 3.71 M | |
| MG | Magna International Inc | 38.6024 | -0.8085 | -2.05 | 1.07 M | 41.26 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7001 | -0.1191 | -2.05 | 2.66 K | 15.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.169 | -0.6057 | -2.03 | 5.6 K | 163.35 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.1263 | -0.1685 | -2.03 | 29.48 K | 239.58 K | |
| SGY | Surge Energy Inc | 10.0457 | -0.2072 | -2.02 | 194.2 K | 1.95 M | |
| CGO | Cogeco Inc Sv | 35.5196 | -0.7253 | -2 | 2.32 K | 82.41 K | |
| X | TMX Group Ltd | 5.6466 | -0.1145 | -1.99 | 528.83 K | 2.99 M | |
| CCA | Cogeco Communications Inc | 43.3125 | -0.8782 | -1.99 | 96.21 K | 4.17 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4893 | -0.2073 | -1.94 | 4.3 K | 45.15 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.4806 | -0.1459 | -1.91 | 9.84 K | 73.64 K | |
| DOL | Dollarama Inc | 25.3499 | -0.4859 | -1.88 | 1.9 M | 48.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.11 | 6.05 B | -0.09 | -1.1 | 996.4 K | 8.08 M |
| HOS | Hornbeck Offshore Services, Inc | 4.77 | 1.74 B | -0.40 | -7.74 | 1.2 M | 5.71 M |
| GAMI | GAMCO Investors Inc | 25.5267 | 536.94 M | -1.0665 | -4.01 | 27.4 K | 699.43 K |
| CGAC | Code Green Apparel Corp | 16.50 | 1.09 M | -8.00 | -32.65 | 6 | 99 |
| TGHI | Touchpoint Group Holdings Inc | 144.00 | 344.25 K | -4.515 | -3.04 | 622 | 89.57 K |
| ZVOI | Zovio Inc | 7.61 | 137.92 K | -0.18 | -2.31 | 102.5 K | 780.02 K |
| BOTY | Lingerie Fighting Championships Inc | 12800.00 | 72.69 K | -100.00 | -0.78 | 3.8 K | 48.64 M |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | -0.20 | -3.45 | 190 | 1.06 K |
| PQEFF | Petroteq Energy Inc | 10.845 | 8.92 K | -1.455 | -11.83 | 221.9 K | 2.41 M |
| CGIP | Celadon Group Inc | 10.3582 | 5.66 K | -0.2169 | -2.05 | 345.29 K | 3.58 M |
| EMWPF | Eros Media World Plc | 186.80 | 1.9 K | -10.60 | -5.37 | 25.63 K | 4.79 M |
| SIMPQ | Simply Inc | 320.025 | 1.55 K | -9.975 | -3.02 | 232 | 74.25 K |
| CYRNQ | CYRNQ | 34.80 | 799 | -0.80 | -2.25 | 2.14 K | 74.33 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | -1.20 | -5.8 | 1.56 K | 30.42 K |
| TLSS | Transportation and Logistics Systems Inc | 25.00 | 117 | -1.25 | -4.76 | 278 | 6.95 K |
| CLABF | Core One Labs Inc | 6.72 | -2.496 | -27.08 | 156 | 1.05 K | |
| PZOO | Pazoo Inc | 10.00 | -2.50 | -20 | 1.77 K | 17.73 K | |
| SRSCQ | Sears Canada Inc | 5.99 | -0.23 | -3.7 | 18.97 K | 113.61 K | |
| ESINQ | ITT Educational Services Inc | 3.53 | -0.09 | -2.49 | 102.72 K | 362.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 366.25 | -8.75 | -2.33 | 69 | 25.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 107 | 642 |
| IMR | iMetal Resources Inc | 10.00 | -5.00 | -33.33 | 10 | 100 | |
| PERU | Chakana Copper Corp | 3.4483 | -1.3793 | -28.57 | 29 | 100 | |
| CTN | Centurion Minerals Ltd | 8.16 | -1.44 | -15 | 10 | 81.6 | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 4.56 K | 14.4 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 4.56 K | 14.4 K | |
| LKY | Lucky Minerals Inc | 4.8872 | -0.376 | -7.14 | 259 | 1.27 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.20 | -5.88 | 13.2 K | 42.24 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 92 | 44.16 K | |
| HEM | Hemostemix Inc | 11.00 | -0.60 | -5.17 | 265 | 2.92 K | |
| SKEL | Skeleton Coast Uranium Corp. | 22.80 | -1.20 | -5 | 63 | 1.44 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.25 | -4.76 | 3.88 K | 19.4 K | |
| NXS | Nexus Gold Corp | 250.00 | -12.50 | -4.76 | 39 | 9.75 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -0.5882 | -2.63 | 1.43 K | 31.01 K | |
| RET-A | Reitmans (Canada) Limited | 3.3637 | -0.0761 | -2.21 | 114.61 K | 385.5 K | |
| AXL | Arrow Exploration Corp | 3.8462 | -0.0427 | -1.1 | 8.34 K | 32.07 K | |
| MPH | Medicure Inc | 3.85 | -0.04 | -1.03 | 11.03 K | 42.48 K |