Loser Valuations for 16 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.1755 | 56.76 B | -0.3632 | -0.97 | 5.94 M | 220.73 M |
| CBOE | CBOE Global Markets Inc | 57.5493 | 36.86 B | -1.2031 | -2.05 | 841.2 K | 48.41 M |
| SEB | Seaboard Corporation | 2948.4614 | 3.38 B | -16.9805 | -0.57 | 200 | 589.69 K |
| PRK | Park National Corp | 62.1853 | 3.2 B | -0.7334 | -1.17 | 64.3 K | 4 M |
| NOG | Northern Oil and Gas | 32.2173 | 2.43 B | -0.6476 | -1.97 | 225.06 K | 7.25 M |
| BHB | Bar Harbor Bankshares | 16.0777 | 687.57 M | -0.1019 | -0.63 | 5.55 K | 89.23 K |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.35 | -4.9 | 292.24 K | 1.98 M |
| GTE | Gran Tierra Energy Inc | 21.10 | 333.28 M | -0.50 | -2.31 | 91.06 K | 1.92 M |
| REI | Ring Energy Inc | 7.85 | 289.2 M | -0.21 | -2.61 | 109.2 K | 857.22 K |
| EVI | Evi Industries Inc | 3.3986 | 270.19 M | -0.019 | -0.56 | 700 | 2.38 K |
| ACU | Acme United Corp | 13.8959 | 262.16 M | -0.2455 | -1.74 | 9.6 K | 133.4 K |
| BKTI | Bk Technologies Inc | 14.5508 | 252.32 M | -0.1993 | -1.35 | 696.13 K | 10.13 M |
| INTT | Intest Corp | 3.70 | 171.48 M | -0.08 | -2.12 | 24.03 K | 88.92 K |
| USBC | USBC, Inc. | 254.80 | 143.62 M | -20.80 | -7.55 | 183 | 46.63 K |
| ARMP | Armata Pharmaceuticals Inc | 665.00 | 130.51 M | -30.80 | -4.43 | 117 | 77.81 K |
| BDL | Flanigan's Enterprises | 15.9783 | 122.02 M | -0.7096 | -4.25 | 4.88 K | 77.97 K |
| OPHC | Optimumbank Hlds | 4.20 | 111.53 M | -0.60 | -12.5 | 3.05 K | 12.81 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 95.89 M | -0.20 | -1.89 | 21.89 K | 227.66 K |
| WWR | Westwater Resources | 313.02 | 50.18 M | -7.98 | -2.49 | 257 | 80.45 K |
| DXR | Daxor Corp | 7.4343 | 49.33 M | -0.2169 | -2.83 | 777 | 5.78 K |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 40.6 M | -1.68 | -4.46 | 1.49 K | 53.75 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 331 | 7.45 K |
| BESS | Bimergen Energy Corporation | 44.80 | 21.51 M | -8.40 | -15.79 | 14 | 627.2 |
| AIRI | Air Industries Group Inc | 75.00 | 13.6 M | -1.10 | -1.45 | 268 | 20.1 K |
| REED | Reed's, Inc. | 1656.9077 | 11.98 M | -43.2236 | -2.54 | 307 | 508.67 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.26 M | -7.50 | -2.65 | 4 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 5.6763 | 1.93 M | -0.0498 | -0.87 | 4.52 K | 25.65 K |
| ENSV | Enservco Corpporation | 10.5225 | 29.09 K | -0.4275 | -3.9 | 694 | 7.3 K |
| IPB | Merrill Lynch & Company | 14.9951 | -0.1165 | -0.77 | 100 | 1.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 454.934 | 1.48 T | -10.387 | -2.23 | 107.94 M | 49.11 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 35.52 | 633.83 B | -1.83 | -4.9 | 402.97 K | 14.31 M |
| CL | Crude Oil | 35.52 | -1.83 | -4.9 | 402.97 K | 14.31 M | |
| BZ | Brent Crude | 37.19 | -1.26 | -3.28 | 18.23 K | 678.05 K | |
| RU | Rubber | 146.40 | -3.80 | -2.53 | 159 | 23.28 K | |
| HE | Lean Hogs | 57.90 | -1.02 | -1.73 | 11.19 K | 648.02 K | |
| CC | Cocoa | 3291.00 | -47.00 | -1.41 | 3.92 K | 12.89 M | |
| ZL | Soybean Oil | 30.80 | -0.30 | -0.96 | 20.4 K | 628.38 K | |
| FC | Feeder Cattle | 138.45 | -0.825 | -0.59 | 2.98 K | 412.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.7223 | 780.68 B | -0.1073 | -0.78 | 21.97 M | 301.45 M |
| MELI | MercadoLibre Inc | 115.7329 | 76.55 B | -1.8264 | -1.55 | 433.42 K | 50.16 M |
| MSTR | Strategy | 17.712 | 54.57 B | -0.181 | -1.01 | 1.1 M | 19.52 M |
| FANG | Diamondback Energy | 55.6226 | 49.96 B | -3.1901 | -5.42 | 1.32 M | 73.69 M |
| PYPL | PayPal Holdings | 35.7887 | 49.21 B | -0.3382 | -0.94 | 7.08 M | 253.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0585 | 47.54 B | -0.9353 | -3.74 | 8.23 M | 198.04 M |
| STLD | Steel Dynamics Inc | 13.545 | 31.7 B | -0.1048 | -0.77 | 4.15 M | 56.19 M |
| AXON | Axon Enterprise Inc | 16.78 | 25.49 B | -0.22 | -1.29 | 1.24 M | 20.72 M |
| CASY | Casey's General Stor | 115.3188 | 25.42 B | -2.1952 | -1.87 | 773.5 K | 89.2 M |
| ASND | Ascendis Pharma ADR | 17.90 | 16.9 B | -0.21 | -1.16 | 5.62 K | 100.58 K |
| MTSI | Macom Technology S | 36.97 | 16.11 B | -0.50 | -1.33 | 432.68 K | 16 M |
| APA | Apa Corp | 34.6435 | 15.17 B | -0.3635 | -1.04 | 5.1 M | 176.61 M |
| CHKP | Check Point Software | 86.51 | 14.72 B | -0.46 | -0.53 | 1.58 M | 136.57 M |
| QXO | Qxo Inc | 12.9926 | 11.99 B | -0.224 | -1.69 | 250 | 3.25 K |
| DPZ | Domino's Pizza Inc Common Stock | 97.2952 | 11 B | -0.6324 | -0.65 | 1.01 M | 97.94 M |
| ENSG | The Ensign Group IN | 21.1627 | 10.56 B | -0.3307 | -1.54 | 214.44 K | 4.54 M |
| PODD | Insulet Corp | 36.56 | 10.16 B | -0.22 | -0.6 | 587.1 K | 21.46 M |
| FCFS | First Cash Fin Svcs | 32.5552 | 7.96 B | -0.2441 | -0.74 | 197.13 K | 6.42 M |
| BOKF | Bok Financial Corp | 48.209 | 7.87 B | -0.3196 | -0.66 | 416.18 K | 20.06 M |
| CHRD | Chord Energy Corp | 5.1282 | 7.33 B | -0.4223 | -7.61 | 14.61 M | 74.91 M |
| AXSM | Axsome Thera | 8.283 | 6.96 B | -0.067 | -0.8 | 37.1 K | 307.3 K |
| CROX | Crocs Inc | 10.58 | 6.94 B | -0.105 | -0.98 | 898.32 K | 9.5 M |
| PPC | Pilgrim's Pride | 16.0587 | 6.79 B | -0.1973 | -1.21 | 2.03 M | 32.67 M |
| QLYS | Qualys Inc | 35.07 | 6.59 B | -0.43 | -1.21 | 413.06 K | 14.49 M |
| SNEX | Stonex Group Inc | 9.8193 | 6.55 B | -0.2133 | -2.13 | 475.54 K | 4.67 M |
| PAGP | Plains Gp Holdings LP | 10.3634 | 6.01 B | -0.3518 | -3.28 | 3.07 M | 31.8 M |
| CRUS | Cirrus Logic Inc | 30.62 | 5.66 B | -0.41 | -1.32 | 2.38 M | 73.01 M |
| VEON | Veon Ltd ADR | 56.9862 | 5.34 B | -2.5167 | -4.23 | 150.98 K | 8.6 M |
| SYNA | Synaptics Inc | 79.84 | 4.63 B | -1.30 | -1.6 | 539.47 K | 43.07 M |
| CSW | CSW Industrials Inc | 36.8615 | 4.43 B | -0.4917 | -1.32 | 270.07 K | 9.96 M |
| GLNG | Golar Lng Ltd | 14.1788 | 4.4 B | -0.1119 | -0.78 | 2.49 M | 35.25 M |
| SLGN | Silgan Holdings | 23.5924 | 4.34 B | -0.1229 | -0.52 | 584 K | 13.78 M |
| LBTYB | Liberty Global Ord B | 35.4403 | 3.81 B | -1.2641 | -3.44 | 229 | 8.12 K |
| CLMT | Calumet Specialty Pr | 19.40 | 3.48 B | -0.7409 | -3.68 | 802.78 K | 15.57 M |
| FIZZ | Natl Beverage Cp | 16.848 | 3.48 B | -0.2791 | -1.63 | 156.51 K | 2.64 M |
| ACHC | Acadia Healthcr Company | 61.42 | 3.44 B | -0.67 | -1.08 | 642 K | 39.43 M |
| AGYS | Agilysys Inc | 10.48 | 3.42 B | -0.38 | -3.5 | 23.79 K | 249.34 K |
| USLM | U S Lime & Mineral | 9.8576 | 3.39 B | -0.0896 | -0.9 | 14.5 K | 142.94 K |
| KLIC | Kulicke and Soffa | 9.4261 | 3.35 B | -0.1478 | -1.54 | 1.92 M | 18.08 M |
| VRDN | Viridian Therapeutics Inc | 166.5001 | 3.24 B | -6.975 | -4.02 | 376 | 62.6 K |
| ALRM | Alarm.com | 17.12 | 3.19 B | -0.11 | -0.64 | 139.59 K | 2.39 M |
| INDV | Indivior Plc | 13.4388 | 3.16 B | -0.5822 | -4.15 | 2.38 K | 31.98 K |
| CENT | Central Garden | 11.1914 | 2.99 B | -0.1331 | -1.18 | 115.86 K | 1.3 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4848 | 2.88 B | -0.0435 | -0.58 | 2.64 M | 19.75 M |
| ADMA | Adma Biologics | 8.41 | 2.82 B | -0.14 | -1.64 | 13.39 K | 112.58 K |
| AMBA | Ambarella Inc | 56.85 | 2.58 B | -0.69 | -1.2 | 1.13 M | 64.52 M |
| CENTA | Central Garden & Pet | 12.00 | 2.55 B | -0.288 | -2.34 | 269.69 K | 3.24 M |
| PVLA | Palvella Therapeutics, Inc | 186.40 | 2.53 B | -3.20 | -1.69 | 3.51 K | 654.45 K |
| ALGT | Allegiant Travel Com | 156.2349 | 2.51 B | -1.142 | -0.73 | 141.63 K | 22.13 M |
| MARA | Marathon Digital Holdings | 23.36 | 2.45 B | -0.64 | -2.67 | 1.29 K | 30.23 K |
| ATRO | Astronics Cp | 28.8384 | 2.35 B | -0.1765 | -0.61 | 417.44 K | 12.04 M |
| UFPT | U F P Tech Inc | 22.36 | 2.35 B | -0.18 | -0.8 | 3.42 K | 76.49 K |
| ADUS | Addus Homecare Corp | 24.81 | 2.32 B | -0.19 | -0.76 | 58.9 K | 1.46 M |
| DXPE | Dxp Enterprise | 26.21 | 2.18 B | -0.53 | -1.98 | 126.6 K | 3.32 M |
| WAFD | Washington Federal | 17.9015 | 2.18 B | -0.1223 | -0.68 | 1.13 M | 20.14 M |
| BLBD | Blue Bird Corp | 10.32 | 1.98 B | -0.08 | -0.77 | 25.48 K | 262.94 K |
| ADEA | Adeia Inc | 8.7244 | 1.71 B | -0.0696 | -0.79 | 563.81 K | 4.92 M |
| FORTY | Formula Sys [1985] ADR | 21.8162 | 1.69 B | -0.4772 | -2.14 | 644 | 14.05 K |
| NVCR | Novocure Ltd Ord Sh | 27.12 | 1.55 B | -0.99 | -3.52 | 513.97 K | 13.94 M |
| QURE | Uniqure N.V. | 17.33 | 1.52 B | -0.29 | -1.65 | 416.79 K | 7.22 M |
| CBRL | Cracker Barrel | 81.2486 | 1.45 B | -1.1772 | -1.43 | 240.6 K | 19.55 M |
| ATLC | Atlanticus Hld Cp | 3.05 | 1.38 B | -0.12 | -3.79 | 2.31 K | 7.04 K |
| LQDT | Liquidity Services | 6.59 | 1.37 B | -0.14 | -2.08 | 275.1 K | 1.81 M |
| SBET | Sharplink Gaming Ltd | 626.40 | 1.36 B | -28.80 | -4.4 | 10 | 6.26 K |
| DMLP | Dorchester Minls | 3.4817 | 1.35 B | -0.0755 | -2.12 | 67.8 K | 236.06 K |
| PLPC | Preformed Line Prd | 38.1296 | 1.28 B | -0.2218 | -0.58 | 4.9 K | 186.84 K |
| TNDM | Tandem Diabetes Care | 114.50 | 1.18 B | -3.30 | -2.8 | 24.16 K | 2.77 M |
| AMSC | Amer Superconductor | 4.21 | 1.13 B | -0.07 | -1.64 | 19.8 K | 83.36 K |
| IRMD | Iradimed Cp | 23.584 | 1.1 B | -1.0127 | -4.12 | 69.77 K | 1.65 M |
| HLIT | Harmonic Inc | 4.30 | 1.04 B | -0.04 | -0.92 | 586.85 K | 2.52 M |
| SBSI | Southside Bancshares | 16.0337 | 1.01 B | -0.2415 | -1.48 | 249.34 K | 4 M |
| DGICB | Donegal Group Cl B | 10.7104 | 1.01 B | -1.205 | -10.11 | 663 | 7.1 K |
| ITRN | Ituran Location | 12.7648 | 987.02 M | -0.0947 | -0.74 | 65.39 K | 834.68 K |
| TRNS | Transcat Inc | 8.91 | 954.69 M | -0.15 | -1.66 | 14 K | 124.74 K |
| WINA | Winmark Corp | 77.8235 | 944.01 M | -1.9732 | -2.47 | 8.57 K | 667.1 K |
| GPRE | Green Plains Inc | 19.2317 | 927.36 M | -0.146 | -0.75 | 656.98 K | 12.63 M |
| VNET | 21Vianet Group Inc ADR | 20.25 | 901.34 M | -0.20 | -0.98 | 1.52 M | 30.81 M |
| ORRF | Orrstown Finl Svcs | 12.8287 | 861.96 M | -0.1258 | -0.97 | 2.59 K | 33.24 K |
| FCEL | Fuelcell Energy Inc | 1965.60 | 795.94 M | -28.80 | -1.44 | 2.66 K | 5.23 M |
| MITK | Mitek Systems Inc | 4.29 | 777.91 M | -0.055 | -1.27 | 365.67 K | 1.57 M |
| MLAB | Mesa Labs Inc | 96.1139 | 717.67 M | -0.5833 | -0.6 | 5.95 K | 571.4 K |
| KURA | Kura Oncology | 8.13 | 646.74 M | -0.08 | -0.97 | 64.78 K | 526.7 K |
| JBSS | John B Sanfilippo | 38.7181 | 642.67 M | -0.3936 | -1.01 | 40.91 K | 1.58 M |
| UNTY | Unity Bancorp Inc | 8.039 | 576.09 M | -0.1944 | -2.36 | 44.77 K | 359.91 K |
| QMCO | Quantum Corp | 112.00 | 570.26 M | -8.00 | -6.67 | 121.73 K | 13.63 M |
| FWRD | Foward Air Corp | 40.4404 | 562.11 M | -0.2471 | -0.61 | 162.31 K | 6.56 M |
| BWFG | Bankwell Financial | 15.6425 | 558.95 M | -0.225 | -1.42 | 2.72 K | 42.55 K |
| CAPR | Capricor Therap | 35.50 | 523.25 M | -0.60 | -1.66 | 740 | 26.27 K |
| NRIM | Northrim Bancorp Inc | 4.679 | 522.53 M | -0.1213 | -2.53 | 8.64 K | 40.45 K |
| GYRE | Gyre Therapeutics Inc | 278.5714 | 504.72 M | -27.8572 | -9.09 | 108 | 30.09 K |
| RGNX | Regenxbio Inc | 18.91 | 503.85 M | -0.43 | -2.22 | 177.65 K | 3.36 M |
| MDXG | Mimedx Group Inc | 8.10 | 483.01 M | -0.19 | -2.29 | 1.69 M | 13.69 M |
| TATT | T A T Tech Ltd | 5.5555 | 480.93 M | -0.0794 | -1.41 | 500 | 2.78 K |
| HNRG | Hallador Energy Company | 4.6902 | 476.15 M | -0.2187 | -4.46 | 68.61 K | 321.79 K |
| INDP | Indaptus Therapeutics Inc | 12230.4004 | 442.36 M | -492.7998 | -3.87 | 16 | 195.69 K |
| CLNE | Clean Energy Fuels | 3.58 | 421.05 M | -0.11 | -2.98 | 3.17 M | 11.35 M |
| NECB | Northeast Community Bancorp | 4.4902 | 399.35 M | -0.024 | -0.53 | 2 K | 8.97 K |
| FDBC | Fidelity D & D Bancorp Inc | 17.086 | 399.04 M | -0.5995 | -3.39 | 450 | 7.69 K |
| RZLT | Rezolute Inc | 80.00 | 375.28 M | -7.50 | -8.57 | 11 | 880 |
| PERI | Perion Network Ltd | 10.41 | 369.74 M | -0.18 | -1.7 | 85.89 K | 894.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COP | ConocoPhillips | 36.2468 | 163.71 B | -0.8888 | -2.39 | 11.44 M | 414.62 M |
| CNQ | Canadian Natural Resources | 6.2316 | 100.09 B | -0.1629 | -2.55 | 17.57 M | 109.48 M |
| ICE | Intercontinental Exchange | 43.4804 | 96.27 B | -0.4002 | -0.91 | 5.09 M | 221.51 M |
| EOG | Eog Resources | 56.0572 | 77.17 B | -1.1093 | -1.94 | 4.96 M | 278.11 M |
| SLB | Schlumberger N.V. | 53.2342 | 73.68 B | -0.4634 | -0.86 | 7.87 M | 418.72 M |
| AJG | Arthur J. Gallagher & Company | 35.7085 | 72.21 B | -0.8648 | -2.36 | 2.55 M | 91.14 M |
| NSC | Norfolk Southern Corp | 72.0589 | 71.86 B | -0.9871 | -1.35 | 2.23 M | 160.45 M |
| ET | Energy Transfer LP | 5.4473 | 65.15 B | -0.0377 | -0.69 | 14.91 M | 81.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.7809 | 59.65 B | -0.4707 | -0.82 | 931 | 52.86 K |
| NUE | Nucor Corp | 30.4072 | 55.58 B | -1.1877 | -3.76 | 5.22 M | 158.63 M |
| OKE | Oneok Inc | 10.9073 | 53.71 B | -0.2403 | -2.16 | 3.76 M | 41.03 M |
| XYZ | Block, Inc | 12.27 | 51.67 B | -0.20 | -1.6 | 1.59 M | 19.54 M |
| CVE | Cenovus Energy Inc | 10.4137 | 49.61 B | -0.1553 | -1.47 | 1.58 M | 16.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.164 | 47.07 B | -0.4413 | -0.93 | 100 | 4.72 K |
| DVN | Devon Energy Corp | 21.1425 | 46.43 B | -0.8991 | -4.08 | 8.35 M | 176.55 M |
| LH | Laboratory Corp of America Holdings | 99.8844 | 29.77 B | -0.5976 | -0.59 | 967.66 K | 96.65 M |
| DOV | Dover Corp | 43.8871 | 27.11 B | -0.4714 | -1.06 | 2.54 M | 111.68 M |
| HAL | Halliburton Company | 29.3959 | 26.34 B | -1.0165 | -3.34 | 21.32 M | 626.66 M |
| GPN | Global Payments Inc | 62.2456 | 25.77 B | -5.4296 | -8.02 | 12.82 M | 798.01 M |
| FTI | Technipfmc Plc | 20.3111 | 24.7 B | -0.1672 | -0.82 | 2.62 M | 53.23 M |
| BRO | Brown & Brown | 14.6661 | 23.92 B | -0.114 | -0.77 | 1.43 M | 20.94 M |
| ATI | Allegheny Technologies Inc | 10.3405 | 23.88 B | -0.1758 | -1.67 | 3.52 M | 36.39 M |
| TPL | Texas Pacific Land Trust | 12.9095 | 18.79 B | -0.5401 | -4.02 | 219.6 K | 2.83 M |
| GIB | CGI Group | 41.0076 | 17.25 B | -0.4567 | -1.1 | 309.9 K | 12.71 M |
| OVV | Ovintiv Inc | 21.2592 | 16.26 B | -0.8424 | -3.81 | 3.59 M | 76.33 M |
| EG | Everest Re Group | 143.7612 | 15.23 B | -1.4546 | -1 | 378.15 K | 54.36 M |
| WCC | Wesco International | 40.3545 | 14.24 B | -1.271 | -3.05 | 1.67 M | 67.33 M |
| CRS | Carpenter Technology Corp | 23.7227 | 13.79 B | -0.7701 | -3.14 | 853.4 K | 20.24 M |
| EHC | Encompass Health Corp | 23.3044 | 13.5 B | -0.2022 | -0.86 | 691.1 K | 16.11 M |
| DPZ | Domino's Pizza Inc | 97.2952 | 11.64 B | -0.6324 | -0.65 | 1.01 M | 97.94 M |
| UHS | Universal Health Services | 111.8069 | 11.52 B | -1.4939 | -1.32 | 874.5 K | 97.78 M |
| JEF | Jefferies Financial Group Inc | 12.4589 | 10.88 B | -0.3551 | -2.77 | 5.03 M | 62.67 M |
| WMS | Advanced Drainage Systems Inc | 21.0668 | 9.37 B | -0.2059 | -0.97 | 352.01 K | 7.42 M |
| PRI | Primerica Inc | 42.1594 | 8.86 B | -0.3948 | -0.93 | 422.5 K | 17.81 M |
| CAE | Cae Inc | 10.2999 | 8.6 B | -0.0655 | -0.63 | 19.7 K | 202.91 K |
| AGCO | Agco Corp | 36.4406 | 7.61 B | -0.4324 | -1.17 | 2.18 M | 79.39 M |
| SM | Sm Energy Company | 19.1137 | 7.03 B | -1.2288 | -6.04 | 3.9 M | 74.46 M |
| CMC | Commercial Metals Company | 11.2822 | 6.87 B | -0.2194 | -1.91 | 1.3 M | 14.7 M |
| CHE | Chemed Inc | 143.9971 | 6.84 B | -2.5345 | -1.73 | 184.13 K | 26.51 M |
| KEX | Kirby Corp | 53.95 | 6.39 B | -1.02 | -1.86 | 897.7 K | 48.43 M |
| MSM | Msc Industrial Direct Company | 35.125 | 6.33 B | -0.2362 | -0.67 | 580.6 K | 20.39 M |
| NOV | Nov Inc | 30.1619 | 6.26 B | -0.2988 | -0.98 | 5.07 M | 153.03 M |
| MTDR | Matador Resources Company | 19.3953 | 6.24 B | -0.5634 | -2.82 | 2.1 M | 40.74 M |
| ESNT | Essent Group Ltd | 20.1303 | 5.7 B | -0.2025 | -1 | 360.82 K | 7.26 M |
| MTG | Mgic Investment Corp | 7.6434 | 5.69 B | -0.0766 | -0.99 | 7.59 M | 58.03 M |
| MUR | Murphy Oil Corp | 15.2687 | 5.15 B | -0.1848 | -1.2 | 5.61 M | 85.67 M |
| MCY | Mercury General Corp | 30.5503 | 4.93 B | -0.8374 | -2.67 | 388 K | 11.85 M |
| RDN | Radian Group Inc | 10.5651 | 4.67 B | -0.3366 | -3.09 | 3.23 M | 34.15 M |
| CSW | CSW Industrials Inc | 36.8241 | 4.56 B | -0.4912 | -1.32 | 269.5 K | 9.92 M |
| PVH | Phillips-Van Heusen Corp | 74.6939 | 4.15 B | -0.5023 | -0.67 | 1.87 M | 140.03 M |
| WK | Workiva Llc | 18.02 | 3.96 B | -0.27 | -1.48 | 105.97 K | 1.91 M |
| CRK | Comstock Resources | 8.7213 | 3.94 B | -0.8058 | -8.46 | 257.94 K | 2.25 M |
| CBT | Cabot Corp | 31.9265 | 3.65 B | -0.4675 | -1.44 | 538.4 K | 17.19 M |
| HP | Helmerich & Payne | 33.0078 | 3.52 B | -0.2489 | -0.75 | 3.09 M | 101.94 M |
| TDW | Tidewater Inc | 214.8302 | 3.49 B | -5.7975 | -2.63 | 72.75 K | 15.63 M |
| KAI | Kadant Inc | 38.3339 | 3.46 B | -0.2576 | -0.67 | 72.5 K | 2.78 M |
| PARR | Par Petroleum Corp | 23.88 | 3.41 B | -0.17 | -0.71 | 159.7 K | 3.81 M |
| OII | Oceaneering International | 35.8888 | 3.41 B | -0.8549 | -2.33 | 1.25 M | 44.94 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.8462 | 3.24 B | -0.0247 | -0.51 | 60.9 K | 295.13 K |
| SHAK | Shake Shack Inc | 40.17 | 3.08 B | -1.41 | -3.39 | 756.3 K | 30.38 M |
| BSM | Black Stone Minerals LP | 5.7882 | 2.98 B | -0.0315 | -0.54 | 242.7 K | 1.4 M |
| CSTM | Constellium N.V. | 7.31 | 2.93 B | -0.18 | -2.4 | 712.5 K | 5.21 M |
| DRH | Diamondrock Hospitality Company | 7.4848 | 2.88 B | -0.0435 | -0.58 | 2.64 M | 19.75 M |
| KN | Knowles Corp | 13.90 | 2.65 B | -0.38 | -2.66 | 2.05 M | 28.47 M |
| KSS | Kohl's Corp | 27.0105 | 2.61 B | -0.141 | -0.52 | 4.25 M | 114.75 M |
| BGSI | BGSI | 44.8663 | 2.47 B | -1.1931 | -2.59 | 700 | 31.41 K |
| TALO | Talos Energy Inc | 4.2236 | 2.46 B | -0.2795 | -6.21 | 70.28 K | 296.84 K |
| IVT | Inventrust Pptys Corp | 14.085 | 2.46 B | -0.1084 | -0.76 | 857 | 12.07 K |
| DNOW | Now Inc | 15.92 | 2.4 B | -0.56 | -3.4 | 1.3 M | 20.77 M |
| PEB | Pebblebrook Hotel Trust | 22.9964 | 2.36 B | -0.3024 | -1.3 | 1 M | 23.05 M |
| TRN | Trinity Industries | 12.3824 | 2.3 B | -0.0828 | -0.66 | 2.6 M | 32.25 M |
| ROG | Rogers Corp | 48.82 | 2.17 B | -0.70 | -1.41 | 228.4 K | 11.15 M |
| BHE | Benchmark Electronics | 17.1193 | 2.16 B | -0.3394 | -1.94 | 364.9 K | 6.25 M |
| PBH | Prestige Brand Holdings | 50.9564 | 2.04 B | -0.2567 | -0.5 | 397.8 K | 20.27 M |
| LPG | Dorian Lpg Ltd | 5.306 | 1.99 B | -0.1071 | -1.98 | 145.3 K | 770.96 K |
| LXP-PC | Lexington Realty Trust | 24.2995 | 1.99 B | -0.3213 | -1.3 | 2.29 K | 55.72 K |
| MTX | Minerals Technologies Inc | 47.5066 | 1.91 B | -1.0747 | -2.21 | 413.4 K | 19.64 M |
| WKC | World Kinect Corp | 35.9363 | 1.83 B | -0.4274 | -1.18 | 404.04 K | 14.52 M |
| KMT | Kennametal Inc | 13.7357 | 1.77 B | -1.9202 | -12.27 | 9.2 M | 126.32 M |
| INVX | Innovex International, Inc | 59.43 | 1.76 B | -0.98 | -1.62 | 594.9 K | 35.35 M |
| WWW | Wolverine World Wide | 14.2506 | 1.75 B | -0.1484 | -1.03 | 1.15 M | 16.41 M |
| RYZ | Ruyizhou Inc | 3.8265 | 1.43 B | -0.0715 | -1.83 | 120.2 K | 459.95 K |
| DMC | Del Monte Corporation | 40.76 | 1.29 B | -1.52 | -3.6 | 238.16 K | 9.71 M |
| GBX | Greenbrier Companies | 22.6697 | 1.29 B | -0.2752 | -1.2 | 818.6 K | 18.56 M |
| KOS | Kosmos Energy Ltd | 5.1554 | 1.26 B | -0.086 | -1.64 | 2.93 M | 15.08 M |
| NBR | Nabors Industries | 386.9534 | 1.2 B | -6.9565 | -1.77 | 120.35 K | 46.57 M |
| RES | RPC Inc | 11.0255 | 1.18 B | -0.2758 | -2.44 | 1.72 M | 19.01 M |
| SPH | Suburban Propane Partners LP | 9.2866 | 1.15 B | -0.1451 | -1.54 | 644.7 K | 5.99 M |
| GNK | Genco Shipping & Trading Ltd | 8.2326 | 1.13 B | -0.817 | -9.03 | 10.08 K | 83.01 K |
| TK | Teekay Shipping Corp | 8.4585 | 1.11 B | -0.3917 | -4.43 | 3.33 M | 28.13 M |
| UTI | Universal Technical Institute Inc | 3.9528 | 1.1 B | -0.0398 | -1 | 157.43 K | 622.29 K |
| VTOL | Bristow Group Inc | 19.0644 | 1.09 B | -0.1197 | -0.62 | 105.35 K | 2.01 M |
| CPF | Central Pacific Financial Company | 14.3834 | 974.49 M | -0.2172 | -1.49 | 328.81 K | 4.73 M |
| TTI | Tetra Technologies | 7.691 | 890.58 M | -0.3622 | -4.5 | 956.1 K | 7.35 M |
| CTO | Consolidated-Tomoka Land Company | 9.0386 | 782.96 M | -0.0835 | -0.92 | 56 K | 506.13 K |
| MTUS | Metallus Inc | 7.45 | 686.96 M | -0.26 | -3.37 | 855.7 K | 6.37 M |
| MG | Mistras Group Inc | 18.42 | 642.44 M | -2.97 | -13.88 | 325.7 K | 6 M |
| VPG | Vishay Precision Group | 11.54 | 588.9 M | -0.22 | -1.87 | 50.84 K | 586.72 K |
| OIS | Oil States International | 29.98 | 498.8 M | -0.23 | -0.76 | 765.16 K | 22.94 M |
| BW | Babcock & Wilcox Enterprises | 200.50 | 484.14 M | -4.70 | -2.29 | 65.71 K | 13.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 598 | 5.38 K | |
| BTE | Baytex Energy Corp | 3.5341 | -0.2438 | -6.45 | 4.91 M | 17.37 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4355 | -0.2862 | -6.06 | 770 | 3.42 K | |
| OBE | Obsidian Energy Ltd | 9.38 | -0.56 | -5.63 | 3.64 M | 34.11 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.225 | -5.36 | 1.15 K | 4.58 K | |
| III | Imperial Metals Corp | 5.57 | -0.26 | -4.46 | 49.14 K | 273.73 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 17.11 K | 84.15 K | |
| WCP | Whitecap Resources Inc | 5.0292 | -0.1943 | -3.72 | 4.34 M | 21.84 M | |
| KPT | Kp Tissue Inc | 5.4574 | -0.1982 | -3.5 | 42 K | 229.21 K | |
| OVV | Ovintiv Inc | 29.4053 | -1.0459 | -3.43 | 1.82 M | 53.62 M | |
| CEU | Ces Energy Solutions Corp | 3.217 | -0.0997 | -3.01 | 595.3 K | 1.92 M | |
| EFX | Enerflex Ltd | 10.7605 | -0.3121 | -2.82 | 174.8 K | 1.88 M | |
| CFW | Calfrac Well Services Ltd | 73.50 | -2.00 | -2.65 | 23.42 K | 1.72 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.596 | -0.1221 | -2.59 | 10.54 K | 48.45 K | |
| MDI | Major Drilling Grp | 4.39 | -0.11 | -2.44 | 64.37 K | 282.58 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6265 | -0.1857 | -2.38 | 28.14 K | 214.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9519 | -0.21 | -2.29 | 9.46 M | 84.66 M | |
| BBD-A | Bombardier Inc | 32.75 | -0.75 | -2.24 | 80.27 K | 2.63 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.08 | -0.1621 | -2.24 | 8.28 K | 58.62 K | |
| KXS | Kinaxis Inc | 45.93 | -1.00 | -2.13 | 131.3 K | 6.03 M | |
| PXT | Parex Resources Inc | 7.1763 | -0.1511 | -2.06 | 480.2 K | 3.45 M | |
| GTE | Gran Tierra Energy Inc | 29.20 | -0.60 | -2.01 | 128.96 K | 3.77 M | |
| SGY | Surge Energy Inc | 10.2529 | -0.2071 | -1.98 | 132.47 K | 1.36 M | |
| TVK | Terravest Capital Inc | 4.761 | -0.0909 | -1.87 | 1.2 K | 5.71 K | |
| MEQ | Mainstreet Eq J | 29.929 | -0.5388 | -1.77 | 4 K | 119.72 K | |
| LNF | Leons Furniture | 9.2213 | -0.1609 | -1.71 | 35.73 K | 329.48 K | |
| HPS-A | Hammond Power Solutions Inc | 4.0979 | -0.0682 | -1.64 | 5.71 K | 23.41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 366.0509 | -6.0008 | -1.61 | 910 | 333.11 K | |
| NFI | Nfi Group Inc. | 21.4453 | -0.3498 | -1.6 | 260.4 K | 5.58 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.6572 | -0.153 | -1.56 | 12.39 K | 119.65 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.923 | -0.1207 | -1.5 | 272 | 2.16 K | |
| AIF | Altus Group Ltd | 16.1755 | -0.2457 | -1.5 | 51.74 K | 836.95 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.3411 | -0.1931 | -1.43 | 3.6 K | 48.09 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 3.8558 | -0.0488 | -1.25 | 41.14 K | 158.63 K | |
| CVE | Cenovus Energy Inc | 14.3621 | -0.1552 | -1.07 | 2 M | 28.77 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.9139 | -0.1145 | -0.88 | 5.13 K | 66.29 K | |
| GIB-A | CGI Inc | 56.4445 | -0.4063 | -0.71 | 1.03 M | 58.31 M | |
| GSY | Goeasy Ltd | 14.1812 | -0.0926 | -0.65 | 29.36 K | 416.37 K | |
| VLN | Velan Inc Sv | 13.5648 | -0.0884 | -0.65 | 300 | 4.07 K | |
| MRU | Metro Inc | 32.9176 | -0.2112 | -0.64 | 657.91 K | 21.66 M | |
| RAY | Stingray Group Inc. | 4.377 | -0.0271 | -0.62 | 223.5 K | 978.26 K | |
| PWF-PA | Power Financial Corp Pref A | 6.714 | -0.04 | -0.59 | 19.29 K | 129.52 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4668 | -0.0325 | -0.59 | 16.93 K | 92.58 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8169 | -0.04 | -0.58 | 18.4 K | 125.43 K | |
| PIF | Polaris Infrastructure Inc | 4.3915 | -0.024 | -0.54 | 14.8 K | 64.99 K | |
| CKI | Clarke Inc | 6.4371 | -0.033 | -0.51 | 16.7 K | 107.5 K | |
| EVT | Economic Investment | 5.3261 | -0.0269 | -0.5 | 47 K | 250.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.17 | 1.74 B | -0.11 | -2.08 | 1.04 M | 5.39 M |
| SEII | Sharing Economy International Inc | 236.00 | 645.17 K | -6.00 | -2.48 | 167 | 39.41 K |
| TGHI | Touchpoint Group Holdings Inc | 148.515 | 344.25 K | -0.75 | -0.5 | 117 | 17.38 K |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | -0.10 | -3.08 | 74.22 K | 233.78 K |
| PQEFF | Petroteq Energy Inc | 12.30 | 8.92 K | -0.885 | -6.71 | 153.51 K | 1.89 M |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -3.00 | -25 | 372 | 3.35 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -5.00 | -1.49 | 25 | 8.25 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | -0.522 | -0.91 | 22 | 1.25 K |
| PEHD | Perigee Holdings Inc. | 9.64 | 130 | -4.32 | -30.95 | 462 | 4.45 K |
| HMNY | Helios and Matheson Analytics Inc | 375.00 | -15.00 | -3.85 | 24 | 9 K | |
| SRSCQ | Sears Canada Inc | 6.22 | -0.17 | -2.66 | 16.14 K | 100.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 514 | 8.22 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 277 | 4.99 K | |
| KEEK | Personas Social Incorporated | 15.50 | -2.50 | -13.89 | 18.38 K | 284.92 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 192 | 1.61 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -0.80 | -11.11 | 437 | 2.8 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -3.00 | -6.59 | 28.48 K | 1.21 M | |
| OBUL | One Bullion Limited | 8.0953 | -0.4906 | -5.71 | 656 | 5.31 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 340 | 7.6 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.10 | -2.86 | 100 | 340 | |
| MPH | Medicure Inc | 3.89 | -0.03 | -0.77 | 8.9 K | 34.62 K |