Loser Valuations for 18 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 18 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.4423 | 56.76 B | -1.185 | -3.33 | 7.77 M | 267.51 M |
| CBOE | CBOE Global Markets Inc | 56.2503 | 36.86 B | -0.4533 | -0.8 | 1.02 M | 57.14 M |
| GSAT | Globalstar | 23.25 | 10.92 B | -0.90 | -3.73 | 326.16 K | 7.58 M |
| SEB | Seaboard Corporation | 2877.3691 | 3.38 B | -25.7104 | -0.89 | 1.4 K | 4.03 M |
| NHC | National Healthcare Corp | 47.0373 | 3.27 B | -0.6034 | -1.27 | 99.4 K | 4.68 M |
| PRK | Park National Corp | 57.2278 | 3.2 B | -4.4006 | -7.14 | 348 K | 19.92 M |
| NOG | Northern Oil and Gas | 30.4365 | 2.43 B | -2.9141 | -8.74 | 842.09 K | 25.63 M |
| CET | Central Securities Corp | 11.3293 | 1.63 B | -0.072 | -0.63 | 16.9 K | 191.47 K |
| OGCP | Empire State Realty Op LP Se | 14.5965 | 1.47 B | -0.1284 | -0.87 | 1.2 K | 17.52 K |
| ESBA | Empire State Realty Op LP | 14.5194 | 1.46 B | -0.293 | -1.98 | 9.7 K | 140.84 K |
| TMP | Tompkinstrustco | 41.4651 | 1.43 B | -1.6301 | -3.78 | 211.7 K | 8.78 M |
| FISK | Empire State Realty Op LP Se | 14.565 | 1.41 B | -0.0891 | -0.61 | 1.04 K | 15.12 K |
| RLGT | Radiant Logistics | 3.38 | 417.65 M | -0.26 | -7.14 | 549.54 K | 1.86 M |
| REI | Ring Energy Inc | 7.01 | 289.2 M | -0.33 | -4.5 | 201.2 K | 1.41 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9302 | 278.41 M | -0.0462 | -0.51 | 27.1 K | 242.01 K |
| ACU | Acme United Corp | 13.2985 | 262.16 M | -0.6056 | -4.36 | 6.6 K | 87.77 K |
| BKTI | Bk Technologies Inc | 14.6704 | 252.32 M | -0.6773 | -4.41 | 11.18 K | 164.04 K |
| ELLO | Ellomay Capital Ltd | 7.9989 | 240.03 M | -0.2433 | -2.95 | 1.71 K | 13.69 K |
| PED | Pedevco Corp | 32.00 | 197.79 M | -2.00 | -5.88 | 2.28 K | 73.09 K |
| INTT | Intest Corp | 3.47 | 171.48 M | -0.29 | -7.71 | 21.91 K | 76.03 K |
| PLG | Platinum Group Metals Ltd | 13.32 | 140.67 M | -0.68 | -4.86 | 5 K | 66.6 K |
| ARMP | Armata Pharmaceuticals Inc | 645.40 | 130.51 M | -54.60 | -7.8 | 232 | 149.73 K |
| OPHC | Optimumbank Hlds | 3.901 | 111.53 M | -1.219 | -23.81 | 14.55 K | 56.76 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 95.89 M | -0.30 | -2.8 | 20.68 K | 215.07 K |
| MHH | Mastech Holdings Inc | 3.675 | 75.9 M | -0.115 | -3.03 | 9.66 K | 35.52 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1751 | 75.54 M | -0.0565 | -0.69 | 23.51 K | 192.2 K |
| IOR | Income Opportunity Realty Trust | 7.27 | 75.31 M | -0.51 | -6.56 | 157 | 1.14 K |
| DIT | Amcon Distributing Company | 66.0009 | 58.53 M | -1.237 | -1.84 | 1 K | 66 K |
| WWR | Westwater Resources | 240.00 | 50.18 M | -72.60 | -23.22 | 1.55 K | 372.48 K |
| XTNT | Xtant Medical Holdings Inc | 28.68 | 40.6 M | -6.00 | -17.3 | 6.62 K | 189.72 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 514 | 11.56 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.71 M | -0.20 | -0.93 | 4.21 K | 89.36 K |
| TOON | Kartoon Studios Inc | 34.50 | 31.1 M | -1.50 | -4.17 | 40 | 1.38 K |
| CVM | Cel-Sci Corp | 307.50 | 25.5 M | -15.00 | -4.65 | 1.23 K | 378.23 K |
| CPHI | China Pharma Holdings | 17.85 | 24.52 M | -0.65 | -3.51 | 113 | 2.02 K |
| CKX | Ckx Lands | 9.8533 | 21.29 M | -0.2426 | -2.4 | 1.65 K | 16.27 K |
| JOB | General Employment Enterprises | 5.84 | 20.81 M | -0.54 | -8.46 | 50.41 K | 294.37 K |
| ACCS | Access Newswire Inc | 5.5423 | 13.03 M | -0.0571 | -1.02 | 2.98 K | 16.49 K |
| CVR | Chicago Rivet & Machine Company | 17.3714 | 10.15 M | -0.231 | -1.31 | 1.3 K | 22.58 K |
| INUV | Inuvo Inc | 27.70 | 6.76 M | -0.60 | -2.12 | 2.06 K | 57.06 K |
| VNRX | Volitionrx Ltd | 4.25 | 5.89 M | -0.22 | -4.92 | 22.16 K | 94.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -8.00 | -16.67 | 34 | 1.36 K |
| ITP | IT Tech Packaging Inc | 15.20 | 1.96 M | -0.69 | -4.34 | 414 | 6.29 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -1.05 | -12.28 | 10.43 K | 78.19 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4988 | -0.4161 | -1.9 | 106 | 2.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1567 | -0.2116 | -0.8 | 3.24 K | 84.77 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3753 | -0.1883 | -0.8 | 600 | 14.03 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7364.04 | 1.11 B | -169.3398 | -2.25 | 49.73 M | 366.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.8841 | 4.98 T | -0.6645 | -2.71 | 385.81 M | 9.21 B |
| MSFT | Microsoft Corporation | 47.2344 | 3.94 T | -1.37 | -2.82 | 84.68 M | 4 B |
| GOOGL | Alphabet Inc Class A | 37.5323 | 3.5 T | -0.6437 | -1.69 | 67.79 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 36.6645 | 3.49 T | -0.5019 | -1.35 | 62.97 M | 2.31 B |
| AMZN | Amazon.com Inc | 33.207 | 2.8 T | -0.3255 | -0.97 | 136.83 M | 4.54 B |
| META | Meta Platforms Inc | 103.2299 | 1.56 T | -2.163 | -2.05 | 35.99 M | 3.72 B |
| TSLA | Tesla Inc | 15.364 | 1.42 T | -0.1953 | -1.26 | 45.21 M | 694.65 M |
| ASML | ASML Holding N.V. ADR | 78.9561 | 549.12 B | -0.4606 | -0.58 | 500.59 K | 39.52 M |
| COST | Costco Wholesale | 132.5147 | 466.86 B | -2.5041 | -1.85 | 4.3 M | 569.26 M |
| CSCO | Cisco Systems Inc | 19.0939 | 370.01 B | -0.3271 | -1.68 | 36.73 M | 701.37 M |
| INTC | Intel Corp | 26.766 | 299.13 B | -0.8259 | -2.99 | 41.34 M | 1.11 B |
| AZN | Astrazeneca Plc ADR | 46.0755 | 289.14 B | -0.7867 | -1.68 | 2.21 M | 101.85 M |
| NFLX | Netflix Inc | 11.802 | 260.38 B | -0.449 | -3.67 | 179.48 M | 2.12 B |
| PANW | Palo Alto Networks Inc | 30.4816 | 256.86 B | -0.6134 | -1.97 | 11.49 M | 350.37 M |
| TXN | Texas Instruments | 41.2159 | 253.58 B | -1.1928 | -2.81 | 12.03 M | 495.65 M |
| LRCX | Lam Research Corp | 6.6816 | 250.84 B | -0.144 | -2.11 | 34.1 M | 227.82 M |
| AMGN | Amgen Inc | 117.1544 | 249.05 B | -1.9403 | -1.63 | 6.23 M | 729.52 M |
| LIN | Linde Plc | 84.8653 | 236.54 B | -1.1703 | -1.36 | 2.02 M | 171.01 M |
| GILD | Gilead Sciences Inc | 71.0251 | 207 B | -0.5313 | -0.74 | 15.77 M | 1.12 B |
| PEP | Pepsico Inc | 71.777 | 192.61 B | -1.6862 | -2.3 | 6.93 M | 497.18 M |
| VZ | Verizon Communications Inc | 26.1687 | 189.37 B | -0.3101 | -1.17 | 31.64 M | 827.85 M |
| KLAC | K L A-Tencor Corp | 55.8968 | 180.45 B | -0.9949 | -1.75 | 4.79 M | 267.94 M |
| ADI | Analog Devices | 45.1167 | 176.17 B | -0.7769 | -1.69 | 4.72 M | 212.95 M |
| TMUS | T-Mobile US | 36.4306 | 171.61 B | -1.2595 | -3.34 | 26.89 M | 979.71 M |
| ISRG | Intuitive Surg Inc | 59.3533 | 159.96 B | -0.5433 | -0.91 | 5.13 M | 304.36 M |
| VRTX | Vertex Pharmaceutic | 116.51 | 138.71 B | -1.43 | -1.21 | 2.37 M | 275.84 M |
| IBKR | Interactive Brokers | 10.3459 | 129.18 B | -0.3138 | -2.94 | 5.96 M | 61.67 M |
| SBUX | Starbucks Corporation | 47.3149 | 120.18 B | -0.7224 | -1.5 | 18.1 M | 856.37 M |
| ADP | Automatic Data Processing, Inc. | 66.6052 | 119.75 B | -1.2236 | -1.8 | 3.88 M | 258.39 M |
| BKNG | Booking Holdings Inc | 50.4837 | 119.49 B | -1.1022 | -2.14 | 22.05 M | 1.11 B |
| SNY | Sanofi-Aventis S.A. ADR | 28.6084 | 112.71 B | -0.2013 | -0.7 | 1.61 M | 45.96 M |
| CME | CME Group Inc | 60.5465 | 109.49 B | -1.5832 | -2.55 | 3.01 M | 182.44 M |
| MAR | Marriot International | 59.0652 | 107.24 B | -0.8346 | -1.39 | 4.84 M | 285.61 M |
| EQIX | Equinix Inc | 237.1381 | 100.25 B | -3.3274 | -1.38 | 2 M | 475.46 M |
| WDC | Western Digital Cp | 37.9128 | 98.74 B | -0.3478 | -0.91 | 5.96 M | 225.93 M |
| REGN | Regeneron Pharmaceuticals | 540.578 | 93.55 B | -7.2113 | -1.32 | 1.19 M | 642.37 M |
| ADBE | Adobe Systems Inc | 91.31 | 93.14 B | -2.89 | -3.07 | 5.31 M | 485.24 M |
| INTU | Intuit Inc | 88.3542 | 91.26 B | -2.1264 | -2.35 | 4.54 M | 400.93 M |
| CSX | CSX Corp | 7.2152 | 90.99 B | -0.1145 | -1.56 | 40.45 M | 291.84 M |
| MNST | Monster Beverage Cp | 24.3066 | 89.57 B | -0.7417 | -2.96 | 24.42 M | 593.67 M |
| CTAS | Cintas Corp | 19.9955 | 88.29 B | -0.4564 | -2.23 | 4.49 M | 89.76 M |
| CDNS | Cadence Design Systems, Inc. | 21.00 | 87.78 B | -0.34 | -1.59 | 5.06 M | 106.25 M |
| FTNT | Fortinet Inc | 6.244 | 87.31 B | -0.04 | -0.64 | 16.04 M | 100.16 M |
| CMCSA | Comcast Corporation | 20.3811 | 86.61 B | -0.365 | -1.76 | 43.16 M | 879.67 M |
| SNPS | Synopsys Inc | 44.77 | 86.32 B | -0.45 | -1 | 1.48 M | 66.21 M |
| MDLZ | Mondelez Intl Inc | 34.0353 | 83.57 B | -0.8332 | -2.39 | 21.56 M | 733.84 M |
| MELI | MercadoLibre Inc | 110.7304 | 76.55 B | -2.6799 | -2.36 | 448.38 K | 49.65 M |
| ROST | Ross Stores Inc | 47.8891 | 74.13 B | -0.823 | -1.69 | 5.1 M | 244.02 M |
| ORLY | O'Reilly Automotive | 16.7587 | 72.33 B | -0.1981 | -1.17 | 40.1 M | 672.08 M |
| AEP | American Electric Power Company | 39.2179 | 68.9 B | -0.7944 | -1.99 | 5.47 M | 214.5 M |
| KMB | Kimberly-Clark Corp | 86.8217 | 66.54 B | -1.6164 | -1.83 | 2.68 M | 232.39 M |
| NXPI | Nxp Semiconductors | 74.3498 | 62.58 B | -0.4243 | -0.57 | 3.23 M | 240.13 M |
| FAST | Fastenal Company | 7.4506 | 60.8 B | -0.1716 | -2.25 | 21.56 M | 160.66 M |
| GRMN | Garmin Ltd | 26.6212 | 55.03 B | -0.1963 | -0.73 | 9.59 M | 255.36 M |
| ADSK | Autodesk Inc | 59.52 | 54.7 B | -1.22 | -2.01 | 4.34 M | 258.19 M |
| PCAR | Paccar Inc | 20.8088 | 53.69 B | -0.129 | -0.62 | 7.86 M | 163.54 M |
| EBAY | Ebay Inc | 24.3566 | 53.54 B | -0.5233 | -2.1 | 20.49 M | 499.16 M |
| XEL | XCEL Energy Inc | 25.7201 | 51.14 B | -0.578 | -2.2 | 6.34 M | 163.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1166 | 50.97 B | -0.1615 | -0.69 | 3.74 M | 86.37 M |
| FANG | Diamondback Energy | 50.8567 | 49.96 B | -1.9909 | -3.77 | 1.67 M | 84.96 M |
| KDP | Keurig Dr Pepper Inc | 11.5781 | 49.85 B | -0.1756 | -1.49 | 2.01 M | 23.3 M |
| PYPL | PayPal Holdings | 34.794 | 49.21 B | -0.557 | -1.58 | 13.75 M | 478.28 M |
| LITE | Lumentum Hld | 21.04 | 48.84 B | -0.78 | -3.57 | 776.97 K | 16.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.4834 | 48.79 B | -0.1881 | -0.63 | 1.36 M | 40.2 M |
| FITB | Fifth Third Bancorp | 13.711 | 47.93 B | -0.382 | -2.71 | 23.18 M | 317.84 M |
| ROP | Roper Industries | 172.4462 | 47.2 B | -1.204 | -0.69 | 855.37 K | 147.5 M |
| WDAY | Workday Inc | 78.55 | 46.49 B | -1.97 | -2.45 | 1.52 M | 119.06 M |
| PAYX | Paychex Inc | 38.3741 | 41.67 B | -0.6585 | -1.69 | 5.87 M | 225.14 M |
| TTWO | Take-Two Interactive Software | 34.76 | 40.18 B | -1.09 | -3.04 | 1.92 M | 66.78 M |
| COHR | Coherent Inc | 18.67 | 37.98 B | -0.10 | -0.53 | 1.38 M | 25.74 M |
| BIIB | Biogen Inc | 293.37 | 36.71 B | -3.80 | -1.28 | 2.79 M | 818.56 M |
| UAL | United Airlines Holdings Inc | 56.92 | 36.63 B | -0.40 | -0.7 | 5.02 M | 285.62 M |
| VOD | Vodafone Grp Plc ADR | 15.7469 | 36.1 B | -0.295 | -1.84 | 3.92 M | 61.72 M |
| ODFL | Old Dominion Freight Line Inc | 18.2655 | 33.98 B | -0.9125 | -4.76 | 5.99 M | 109.45 M |
| FISV | Fiserv Inc | 45.1608 | 33.46 B | -0.716 | -1.56 | 7.9 M | 356.75 M |
| NTAP | Netapp Inc | 21.1799 | 33.23 B | -0.5372 | -2.47 | 7.83 M | 165.94 M |
| GMAB | Genmab A/S ADR | 13.34 | 32.98 B | -0.088 | -0.66 | 25 K | 333.5 K |
| STLD | Steel Dynamics Inc | 13.6337 | 31.7 B | -0.0725 | -0.53 | 5.61 M | 76.42 M |
| MCHP | Microchip Technology | 18.8728 | 31.68 B | -0.1433 | -0.75 | 12.32 M | 232.52 M |
| NTRS | Northern Trust Corp | 53.1218 | 31.29 B | -1.4483 | -2.65 | 2.75 M | 146.12 M |
| HBAN | Huntington Bcshs | 7.0532 | 31.18 B | -0.1955 | -2.7 | 25.29 M | 178.39 M |
| EXPE | Expedia Group Inc | 118.8308 | 30.76 B | -3.1376 | -2.57 | 6.9 M | 819.47 M |
| CPRT | Copart Inc | 4.76 | 29.6 B | -0.04 | -0.83 | 19.7 M | 93.77 M |
| KHC | Kraft Heinz Company | 44.4465 | 29.13 B | -0.7862 | -1.74 | 6.57 M | 291.94 M |
| CTSH | Cognizant Tech Sol | 51.9185 | 28.93 B | -1.376 | -2.58 | 5.12 M | 265.98 M |
| CINF | Cincinnati Financial | 44.099 | 28.47 B | -1.278 | -2.82 | 1.97 M | 87.01 M |
| BIDU | Baidu Inc ADR | 191.92 | 27.87 B | -5.02 | -2.55 | 3.51 M | 674.54 M |
| VRSN | Verisign Inc | 85.3748 | 27.69 B | -1.3926 | -1.6 | 2.17 M | 185.26 M |
| FWONK | Liberty Media F1 Series K | 25.9744 | 27.07 B | -0.4175 | -1.58 | 2.07 M | 53.66 M |
| VRSK | Verisk Analytics Inc | 71.5955 | 26.63 B | -1.7255 | -2.35 | 3.13 M | 224.25 M |
| FLEX | Flextronics Intl Ltd | 7.8629 | 25.78 B | -0.1491 | -1.86 | 37.72 M | 296.57 M |
| FWONA | Liberty Media F1 Series A | 25.8289 | 25.72 B | -0.2843 | -1.09 | 2.24 M | 57.75 M |
| AXON | Axon Enterprise Inc | 16.89 | 25.49 B | -0.09 | -0.53 | 1.63 M | 27.61 M |
| CASY | Casey's General Stor | 109.4278 | 25.42 B | -5.7057 | -4.96 | 1.05 M | 115.22 M |
| DLTR | Dollar Tree Inc | 76.09 | 24.61 B | -0.49 | -0.64 | 3.92 M | 297.94 M |
| INCY | Incyte Corp | 113.23 | 24.39 B | -1.58 | -1.38 | 2.83 M | 320.78 M |
| UTHR | United Therapeutic | 155.18 | 23.94 B | -2.96 | -1.87 | 840.01 K | 130.35 M |
| EXPD | Expeditors Intl | 39.8551 | 23.84 B | -0.9697 | -2.38 | 9.51 M | 378.82 M |
| PFG | Principal Financial Group Inc | 29.9175 | 23.55 B | -0.9627 | -3.12 | 2.81 M | 84.21 M |
| TROW | T Rowe Price Group | 48.0386 | 23.13 B | -0.7559 | -1.55 | 2.56 M | 123.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 194720.00 | 1.22 T | -6280.00 | -3.12 | 571 | 111.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.53 | 1.22 T | -4.44 | -3.31 | 8.79 M | 1.14 B |
| LLY | Eli Lilly and Company | 71.2965 | 1.21 T | -1.2195 | -1.68 | 5.82 M | 415.04 M |
| JPM | JP Morgan Chase & Company | 48.917 | 888.27 B | -1.428 | -2.84 | 23.82 M | 1.17 B |
| V | Visa Inc | 71.0065 | 789.94 B | -2.205 | -3.01 | 16.27 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 53.9383 | 676.62 B | -0.4746 | -0.87 | 28.84 M | 1.56 B |
| JNJ | Johnson & Johnson | 76.8807 | 664.95 B | -1.2744 | -1.63 | 14.97 M | 1.15 B |
| MA | Mastercard Inc | 90.5332 | 568.62 B | -2.8583 | -3.06 | 6.04 M | 546.78 M |
| ABBV | Abbvie Inc | 36.1812 | 514.92 B | -0.4154 | -1.14 | 13.81 M | 499.55 M |
| CVX | Chevron Corp | 57.9821 | 414.8 B | -0.4713 | -0.81 | 20.17 M | 1.17 B |
| KO | Coca-Cola Company | 30.8258 | 411.56 B | -0.718 | -2.28 | 24.58 M | 757.81 M |
| PG | Procter & Gamble Company | 62.0406 | 383.36 B | -1.7152 | -2.69 | 21.34 M | 1.32 B |
| ORCL | Oracle Corporation | 31.8213 | 361.97 B | -0.5078 | -1.57 | 28.73 M | 914.12 M |
| MRK | Merck & Company | 35.9088 | 361.73 B | -0.7093 | -1.94 | 22.11 M | 794.11 M |
| UNH | Unitedhealth Group Inc | 98.6782 | 353.17 B | -2.8968 | -2.85 | 7.57 M | 747.47 M |
| HD | Home Depot | 101.9844 | 342.68 B | -0.8297 | -0.81 | 9.84 M | 1 B |
| BAC | Bank of America Corporation | 13.3838 | 341.01 B | -0.4313 | -3.12 | 136.74 M | 1.83 B |
| GE | General Electric Company | 128.0452 | 335.38 B | -1.1418 | -0.88 | 17.35 M | 2.22 B |
| PM | Philip Morris International Inc | 51.8093 | 308.42 B | -1.2874 | -2.42 | 10.83 M | 561.05 M |
| NVS | Novartis Ag ADR | 50.7154 | 307 B | -0.317 | -0.62 | 2.46 M | 124.85 M |
| HSBC | HSBC Holdings Plc ADR | 22.5458 | 297.73 B | -0.1779 | -0.78 | 2.47 M | 55.75 M |
| MS | Morgan Stanley | 23.318 | 283.95 B | -0.8123 | -3.37 | 19.33 M | 450.78 M |
| RY | Royal Bank of Canada | 35.637 | 278.49 B | -0.2675 | -0.75 | 1.4 M | 50.04 M |
| BABA | Alibaba Group Holding ADR | 80.2256 | 272.28 B | -0.8833 | -1.09 | 12.17 M | 976.24 M |
| BML-PG | Bank of America Corporation | 11.0922 | 260.21 B | -0.0743 | -0.67 | 7.06 K | 78.31 K |
| TMO | Thermo Fisher Scientific Inc | 130.581 | 257.42 B | -3.5434 | -2.64 | 2.72 M | 354.74 M |
| RTX | Raytheon Technologies | 46.0345 | 255.76 B | -0.7627 | -1.63 | 13.77 M | 633.89 M |
| WFC | Wells Fargo & Company | 40.1316 | 251.98 B | -1.2534 | -3.03 | 31.47 M | 1.26 B |
| GS | Goldman Sachs Group | 142.2534 | 249.73 B | -5.7715 | -3.9 | 6.74 M | 958.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1817 | 236.03 B | -0.1083 | -2.52 | 1.07 M | 4.46 M |
| IBM | International Business Machines | 83.8679 | 231.55 B | -1.1501 | -1.35 | 10.49 M | 879.55 M |
| BAC-PE | Bank of America Corporation | 12.3895 | 230.43 B | -0.1286 | -1.03 | 2.98 K | 36.86 K |
| ANET | Arista Networks Inc | 4.3919 | 215.79 B | -0.1619 | -3.56 | 55.66 M | 244.44 M |
| AXP | American Express Company | 58.4705 | 215.24 B | -1.4646 | -2.44 | 17.9 M | 1.05 B |
| DIS | Walt Disney Company | 99.2895 | 201.59 B | -3.9542 | -3.83 | 28.38 M | 2.82 B |
| C | Citigroup Inc | 37.8753 | 197.05 B | -1.2056 | -3.08 | 25.51 M | 966.18 M |
| MCD | McDonald's Corporation | 90.9393 | 195.68 B | -0.6548 | -0.71 | 11.24 M | 1.02 B |
| ABT | Abbott Laboratories | 35.7886 | 190.39 B | -1.2776 | -3.45 | 13.04 M | 466.84 M |
| APH | Amphenol Corp | 11.7255 | 184.18 B | -0.2475 | -2.07 | 8.81 M | 103.34 M |
| NEE | Nextera Energy | 21.2891 | 182.36 B | -0.271 | -1.26 | 18.99 M | 404.3 M |
| BLK | Blackrock Inc | 249.1789 | 182.05 B | -6.7746 | -2.65 | 1.03 M | 255.45 M |
| DE | Deere & Company | 62.8032 | 181.09 B | -1.6252 | -2.52 | 5.29 M | 332.41 M |
| WELL | Welltower Inc | 44.3912 | 179.74 B | -0.5171 | -1.15 | 4.53 M | 201.3 M |
| CRM | Salesforce.com Inc | 75.9154 | 175.83 B | -1.3798 | -1.79 | 6.72 M | 510.26 M |
| UNP | Union Pacific Corp | 59.9839 | 172.38 B | -1.5109 | -2.46 | 10.16 M | 609.44 M |
| SAN | Banco Santander ADR | 3.2443 | 169.27 B | -0.0714 | -2.15 | 5.82 M | 18.87 M |
| PFE | Pfizer Inc | 19.0799 | 167.52 B | -0.2028 | -1.05 | 70.21 M | 1.34 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.6309 | 165.33 B | -0.6538 | -0.63 | 2.09 M | 214.53 M |
| COP | ConocoPhillips | 33.7349 | 163.71 B | -0.9916 | -2.86 | 16.53 M | 557.48 M |
| DHR | Danaher Corp | 37.3161 | 161.86 B | -0.2699 | -0.72 | 9.51 M | 354.91 M |
| SCHW | The Charles Schwab Corp | 27.9479 | 158.22 B | -1.1386 | -3.91 | 14.25 M | 398.29 M |
| SONY | Sony Group Corp ADR | 4.4289 | 157.68 B | -0.125 | -2.74 | 5.8 M | 25.68 M |
| ACN | Accenture Plc | 85.2422 | 153.89 B | -1.1122 | -1.29 | 5.47 M | 466.59 M |
| TJX | TJX Companies | 30.0408 | 148.83 B | -0.5763 | -1.88 | 9.95 M | 298.96 M |
| BX | Blackstone Inc | 17.8626 | 148.61 B | -0.5854 | -3.17 | 9.24 M | 165.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8896 | 146.21 B | -0.1318 | -2.62 | 1.29 M | 6.3 M |
| T | American Telephone and Telegraph Inc. | 14.3302 | 145.71 B | -0.1834 | -1.26 | 51.22 M | 733.94 M |
| UL | Unilever Plc ADR | 34.2709 | 142.12 B | -0.5447 | -1.56 | 1.49 M | 51.02 M |
| CB | Chubb Ltd | 93.5492 | 139.47 B | -1.5716 | -1.65 | 3.51 M | 328.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2091 | 137.77 B | -0.0557 | -1.31 | 3.43 M | 14.42 M |
| BA | Boeing Company | 125.18 | 137.41 B | -5.3631 | -4.11 | 9.95 M | 1.25 B |
| RIO | Rio Tinto Plc ADR | 12.4541 | 136.19 B | -0.0636 | -0.51 | 6.8 M | 84.68 M |
| SPGI | S&P Global Inc | 85.1715 | 135.62 B | -1.3249 | -1.53 | 2.47 M | 210.49 M |
| ETN | Eaton Corp | 38.4503 | 132.76 B | -0.3015 | -0.78 | 8.58 M | 329.88 M |
| PGR | Progressive Corp | 22.6887 | 131.96 B | -0.4783 | -2.06 | 5.72 M | 129.76 M |
| LMT | Lockheed Martin Corp | 161.5439 | 131 B | -2.3145 | -1.41 | 2.06 M | 332.49 M |
| BTI | British American Tobacco Industries ADR | 27.2261 | 130.83 B | -0.3875 | -1.4 | 912 K | 24.83 M |
| MDT | Medtronic Inc | 58.1276 | 130.22 B | -1.2112 | -2.04 | 13.09 M | 761.15 M |
| HDB | Hdfc Bank Ltd ADR | 12.1114 | 129.32 B | -0.2087 | -1.69 | 4.61 M | 55.84 M |
| BMY | Bristol-Myers Squibb Company | 47.296 | 127.02 B | -1.1467 | -2.37 | 9.87 M | 466.74 M |
| MO | Altria Group | 31.6985 | 126.62 B | -0.7213 | -2.22 | 11.7 M | 370.82 M |
| LOW | Lowe's Companies | 61.1865 | 125.98 B | -0.8364 | -1.35 | 6.95 M | 425.15 M |
| SYK | Stryker Corp | 81.0349 | 124.06 B | -1.2875 | -1.56 | 2.08 M | 168.87 M |
| PLD | Prologis Inc | 31.042 | 123.44 B | -0.2308 | -0.74 | 5.73 M | 178.02 M |
| COF | Capital One Financial Corp | 60.2518 | 121.43 B | -1.588 | -2.57 | 5.1 M | 307.13 M |
| PH | Parker-Hannifin Corp | 79.4458 | 115.74 B | -1.3323 | -1.65 | 1.95 M | 154.72 M |
| BP | BP Plc ADR | 16.6059 | 114.69 B | -0.1101 | -0.66 | 7.33 M | 121.76 M |
| BNS | Bank of Nova Scotia | 23.4094 | 111.75 B | -0.3774 | -1.59 | 910.4 K | 21.31 M |
| SO | Southern Company | 30.1289 | 107.51 B | -0.2021 | -0.67 | 7.84 M | 236.24 M |
| NOW | Servicenow Inc | 85.73 | 105.84 B | -1.54 | -1.76 | 3.04 M | 260.93 M |
| CM | Canadian Imperial Bank of Commerce | 17.5135 | 104.58 B | -0.2799 | -1.57 | 882 K | 15.45 M |
| MPC | Marathon Petroleum Corp | 36.5524 | 101.49 B | -0.7041 | -1.89 | 8.33 M | 304.63 M |
| GSK | Glaxosmithkline Plc ADR | 23.8812 | 100.88 B | -0.2423 | -1 | 3.02 M | 72.16 M |
| DUK | Duke Energy Corp | 45.7494 | 99.63 B | -0.5916 | -1.28 | 6.14 M | 280.76 M |
| EQNR | Equinor ASA ADR | 7.7104 | 99.39 B | -0.0681 | -0.88 | 4.04 M | 31.16 M |
| VLO | Valero Energy Corp | 46.6528 | 96.62 B | -1.0992 | -2.3 | 11 M | 512.98 M |
| ICE | Intercontinental Exchange | 42.9292 | 96.27 B | -0.6653 | -1.53 | 6.98 M | 299.45 M |
| PSX | Phillips 66 | 54.8444 | 95.85 B | -0.8306 | -1.49 | 6.25 M | 342.59 M |
| GD | General Dynamics Corp | 109.2306 | 95.68 B | -1.1585 | -1.05 | 2.57 M | 280.81 M |
| MMM | 3M Company | 87.9392 | 95.67 B | -1.1552 | -1.3 | 6.86 M | 603.33 M |
| WM | Waste Management | 43.612 | 93.95 B | -0.4549 | -1.03 | 4.07 M | 177.52 M |
| USB | U.S. Bancorp | 29.02 | 92.63 B | -1.007 | -3.35 | 14.63 M | 424.64 M |
| BN | Brookfield Corporation | 9.5961 | 92.37 B | -0.1618 | -1.66 | 3.56 M | 34.12 M |
| UPS | United Parcel Service | 67.0397 | 92.21 B | -1.3681 | -2 | 7.05 M | 472.86 M |
| ELV | Elevance Health Inc | 119.2311 | 91.96 B | -1.0906 | -0.91 | 1.93 M | 230.68 M |
| EMR | Emerson Electric Company | 34.2268 | 90.93 B | -0.3147 | -0.91 | 7.21 M | 246.7 M |
| ING | ING Groep N.V. ADR | 7.4736 | 90.4 B | -0.073 | -0.97 | 2.4 M | 17.94 M |
| PNC | PNC Bank | 66.8464 | 89.43 B | -1.3762 | -2.02 | 6.26 M | 418.77 M |
| KKR | KKR & Co. LP | 12.8447 | 89.11 B | -0.1651 | -1.27 | 4.41 M | 56.67 M |
| TT | Trane Technologies Plc | 34.5802 | 87.94 B | -0.5258 | -1.5 | 3.56 M | 122.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 18.00 | -2.00 | -10 | 7.89 K | 142.06 K | |
| BU | Burcon Nutrascience Corp | 34.7395 | -3.4739 | -9.09 | 2.3 K | 79.8 K | |
| III | Imperial Metals Corp | 4.92 | -0.42 | -7.87 | 136.33 K | 670.76 K | |
| X | TMX Group Ltd | 5.2413 | -0.4053 | -7.18 | 1.07 M | 5.61 M | |
| BOS | Airboss America J | 13.5037 | -0.7417 | -5.21 | 104.84 K | 1.42 M | |
| SHOP | Shopify Inc | 3.535 | -0.165 | -4.46 | 454 K | 1.6 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1456 | -0.3911 | -4.1 | 9.32 K | 85.24 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.3085 | -0.3915 | -4.04 | 16.82 K | 156.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.20 | -0.26 | -4.02 | 32.4 K | 200.88 K | |
| KPT | Kp Tissue Inc | 5.2254 | -0.2127 | -3.91 | 34.2 K | 178.71 K | |
| XAU | Goldmoney Inc | 19.5404 | -0.7328 | -3.61 | 26.4 K | 515.83 K | |
| SGY | Surge Energy Inc | 9.6833 | -0.3624 | -3.61 | 394.31 K | 3.82 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.2154 | -0.2652 | -3.55 | 6.6 K | 47.62 K | |
| CXI | Currency Exchange International Corp | 18.81 | -0.69 | -3.54 | 1.5 K | 28.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6319 | -0.338 | -3.39 | 34.06 K | 328.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.9016 | -0.2658 | -3.25 | 53.65 K | 423.91 K | |
| BHC | Bausch Health Companies Inc | 151.17 | -4.86 | -3.11 | 1.42 M | 214.46 M | |
| LB | Laurentian Bank | 27.5444 | -0.8258 | -2.91 | 448.45 K | 12.35 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0329 | -0.2943 | -2.85 | 380.86 K | 3.82 M | |
| TCL-A | Transcontinental Inc | 9.7982 | -0.2765 | -2.74 | 555.04 K | 5.44 M | |
| ADEN | Adentra Inc | 14.8995 | -0.4178 | -2.73 | 61.6 K | 917.81 K | |
| GIB-A | CGI Inc | 54.859 | -1.5162 | -2.69 | 2.06 M | 113.09 M | |
| BCE-PC | BCE Inc Pref AC | 7.0368 | -0.1911 | -2.64 | 11.46 K | 80.68 K | |
| TCL-B | Transcontinental Inc | 9.8609 | -0.2591 | -2.56 | 885 | 8.73 K | |
| AC | Air Canada | 10.09 | -0.26 | -2.51 | 2.14 M | 21.64 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8612 | -0.1493 | -2.48 | 109.7 K | 642.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8268 | -0.1737 | -2.48 | 1.33 M | 9.06 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.3398 | -0.2866 | -2.47 | 1.5 K | 17.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.3694 | -0.2246 | -2.34 | 25.14 K | 235.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.8783 | -0.1134 | -2.27 | 15.3 K | 74.64 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8871 | -0.2058 | -2.26 | 14.03 K | 124.69 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7374 | -0.2012 | -2.25 | 19.3 K | 168.68 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0295 | -0.2275 | -2.22 | 20.67 K | 207.33 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.4826 | -0.2354 | -2.2 | 8.32 K | 87.2 K | |
| TVA-B | TVA Group Inc | 4.02 | -0.09 | -2.19 | 5.5 K | 22.11 K | |
| BNE | Bonterra Energy Corp | 12.8617 | -0.2844 | -2.16 | 497.87 K | 6.4 M | |
| FTS-PI | Fortis Inc Pref I | 6.4038 | -0.1404 | -2.15 | 5.3 K | 33.94 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.7913 | -0.1894 | -2.11 | 16.11 K | 141.67 K | |
| BCE-PR | BCE Inc Pref R | 9.0442 | -0.1923 | -2.08 | 12.4 K | 112.11 K | |
| Y | Yellow Pages Ltd | 10.4737 | -0.2194 | -2.05 | 22.2 K | 232.52 K | |
| PWF-PT | Power Financial Corp Pref T | 12.7355 | -0.2664 | -2.05 | 17.44 K | 222.11 K | |
| FTS-PG | Fortis Inc Pref G | 9.0708 | -0.1879 | -2.03 | 18.29 K | 165.86 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | -0.6837 | -1.96 | 356 | 12.17 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.6862 | -0.2936 | -1.96 | 300 | 4.41 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.03 | -0.12 | -1.95 | 8.5 K | 51.26 K | |
| MTY | Mty Food Group Inc | 27.0669 | -0.5207 | -1.89 | 11.2 K | 303.15 K | |
| MDI | Major Drilling Grp | 4.30 | -0.08 | -1.83 | 277.45 K | 1.19 M | |
| WTE | Westshore Terminals Investment Corp | 7.4099 | -0.1359 | -1.8 | 604.27 K | 4.48 M | |
| TRP | TC Energy Corp | 23.9007 | -0.4338 | -1.78 | 6.15 M | 146.87 M | |
| BN | Brookfield Corporation | 13.3128 | -0.2402 | -1.77 | 6.75 M | 89.91 M | |
| BNS | Bank of Nova Scotia | 32.6204 | -0.5868 | -1.77 | 8.79 M | 286.84 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1975 | -0.4883 | -1.76 | 6.33 M | 172.19 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6348 | -0.1728 | -1.76 | 17.38 K | 167.45 K | |
| STN | Stantec Inc | 29.9576 | -0.5325 | -1.75 | 475.09 K | 14.23 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.583 | -0.1347 | -1.75 | 25.98 K | 197.01 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.20 | -0.18 | -1.73 | 13.4 K | 136.68 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4127 | -0.092 | -1.67 | 7.52 K | 40.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.7252 | -0.2134 | -1.65 | 5.09 K | 64.81 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6916 | -0.1425 | -1.61 | 13.8 K | 119.94 K | |
| FTS-PK | Fortis Inc Pref K | 9.8194 | -0.1604 | -1.61 | 12.27 K | 120.48 K | |
| FTS-PM | Fortis Inc Pref M | 11.8271 | -0.1911 | -1.59 | 29.56 K | 349.64 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.8202 | -0.1559 | -1.56 | 17.99 K | 176.68 K | |
| FFH | Fairfax Financial Holdings Ltd | 520.5196 | -8.0815 | -1.53 | 70.67 K | 36.79 M | |
| EMA-PF | Emera Inc Pref F | 10.3801 | -0.1587 | -1.51 | 24.29 K | 252.08 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.2002 | -0.1852 | -1.5 | 5 K | 61 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.9001 | -0.131 | -1.45 | 22.19 K | 197.48 K | |
| POW | Power Corp of Canada Sv | 16.7397 | -0.246 | -1.45 | 1.73 M | 29.01 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.674 | -0.1096 | -1.41 | 14 K | 107.44 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3942 | -0.1725 | -1.37 | 1.05 K | 13.08 K | |
| LNR | Linamar Corp | 65.1404 | -0.8996 | -1.36 | 252.48 K | 16.45 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.5099 | -0.0756 | -1.35 | 4.3 K | 23.69 K | |
| HPS-A | Hammond Power Solutions Inc | 3.9237 | -0.053 | -1.33 | 14.8 K | 58.08 K | |
| KXS | Kinaxis Inc | 45.31 | -0.61 | -1.33 | 1.09 M | 49.24 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9021 | -0.118 | -1.31 | 46.76 K | 416.22 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.8083 | -0.418 | -1.3 | 8.08 M | 257.06 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.8961 | -0.1558 | -1.29 | 15.82 K | 188.2 K | |
| SLF | Sun Life Financial Inc | 28.6671 | -0.3725 | -1.28 | 2.88 M | 82.54 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.1124 | -0.0919 | -1.28 | 25.57 K | 181.83 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.1005 | -0.1405 | -1.25 | 9.8 K | 108.75 K | |
| DRM | Dream Unlimited Corp | 10.7083 | -0.131 | -1.21 | 71.9 K | 769.93 K | |
| GSY | Goeasy Ltd | 13.4116 | -0.1639 | -1.21 | 42.19 K | 565.85 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5847 | -0.1529 | -1.2 | 1.2 K | 15.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.5714 | -0.1756 | -1.19 | 700 | 10.2 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.7483 | -0.078 | -1.14 | 16.2 K | 109.32 K | |
| WSP | WSP Global Inc | 36.0421 | -0.4103 | -1.13 | 629.38 K | 22.68 M | |
| BCE-PF | BCE Inc Pref AF | 7.3576 | -0.0835 | -1.12 | 17.04 K | 125.35 K | |
| ADN | Acadian Timber Corp | 10.013 | -0.1107 | -1.09 | 10.28 K | 102.95 K | |
| ORIO | ORIO | 13.3714 | -0.147 | -1.09 | 140 | 1.87 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1936 | -0.0895 | -1.08 | 20.22 K | 165.71 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1236 | -0.1213 | -1.08 | 30.4 K | 338.16 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.5798 | -0.1353 | -1.06 | 2.74 K | 34.49 K | |
| FTS-PH | Fortis Inc Pref H | 9.30 | -0.0993 | -1.06 | 6.82 K | 63.46 K | |
| NA-PS | National Bank of Canada Pref S | 10.1821 | -0.1087 | -1.06 | 25.92 K | 263.88 K | |
| CJ | Cardinal Energy Ltd | 4.2828 | -0.0457 | -1.06 | 327.7 K | 1.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2807 | -0.1819 | -1.04 | 223.7 K | 3.87 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.3997 | -0.1395 | -1.03 | 2.7 K | 36.22 K | |
| PWF-PG | Power Financial Corp Pref G | 13.379 | -0.139 | -1.03 | 2.2 K | 29.43 K | |
| AIM-PC | Aimia Inc Pref C | 6.591 | -0.0675 | -1.01 | 11.73 K | 77.29 K | |
| CVG | Clairvest Group | 22.9227 | -0.2344 | -1.01 | 3.63 K | 83.19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.2791 | -0.0934 | -1 | 12.3 K | 114.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.9278 | 43.99 B | -1.3951 | -2.31 | 28.9 K | 1.7 M |
| BRDCY | Bridgestone Corporation | 14.3427 | 32.14 B | -0.3019 | -2.06 | 29.88 K | 428.6 K |
| AKRBF | AKRBF | 4.0544 | 21.13 B | -0.8066 | -16.59 | 1.1 K | 4.46 K |
| HOS | Hornbeck Offshore Services, Inc | 4.72 | 1.74 B | -0.05 | -1.05 | 2.42 M | 11.4 M |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 18.2853 | 665.51 M | -4.6157 | -20.16 | 10 | 182.85 |
| GAMI | GAMCO Investors Inc | 25.2622 | 536.94 M | -0.2645 | -1.04 | 59.3 K | 1.5 M |
| WEXPF | Western Exploration Inc | 52.7148 | 24.77 M | -1.2352 | -2.29 | 193 | 10.17 K |
| ELCO | Elcom International Inc | 5.60 | 16.57 M | -1.40 | -20 | 300 | 1.68 K |
| SEII | Sharing Economy International Inc | 254.00 | 645.17 K | -10.00 | -3.79 | 230 | 58.42 K |
| ZVOI | Zovio Inc | 7.52 | 137.92 K | -0.09 | -1.18 | 193.87 K | 1.46 M |
| PCHK | Pacific Conquest Holdings Inc | 22.50 | 120.05 K | -27.50 | -55 | 3 | 67.5 |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.05 | -1.39 | 585.33 K | 2.08 M |
| WTRV | White River Energy Corp. | 123.50 | 6.2 K | -4.75 | -3.7 | 59 | 7.29 K |
| CGIP | Celadon Group Inc | 9.5599 | 5.66 K | -0.7983 | -7.71 | 920.81 K | 8.8 M |
| EMWPF | Eros Media World Plc | 185.20 | 1.9 K | -1.60 | -0.86 | 28.56 K | 5.29 M |
| YVRLF | Liquid Media Group Ltd. | 57.20 | 482 | -0.998 | -1.71 | 52 | 2.97 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -5.12 | -7.77 | 2.2 K | 134 K |
| PEHD | Perigee Holdings Inc. | 12.80 | 130 | -0.88 | -6.43 | 214 | 2.74 K |
| PZOO | Pazoo Inc | 7.50 | -2.50 | -25 | 512 | 3.84 K | |
| CLABF | Core One Labs Inc | 6.336 | -0.384 | -5.71 | 52 | 329.47 | |
| ESINQ | ITT Educational Services Inc | 3.50 | -0.03 | -0.85 | 220.27 K | 770.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 4.1169 | -2.2034 | -34.86 | 990 | 4.08 K | |
| MUST-H | Must Capital Inc | 5.00 | -2.375 | -32.2 | 40 | 200 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 14.6 K | 197.1 K | |
| KIP | Kiplin Metals Inc | 23.625 | -4.725 | -16.67 | 41 K | 968.62 K | |
| URZ | Urz Energy Corp | 7.75 | -1.25 | -13.89 | 800 | 6.2 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 4.87 K | 97.4 K | |
| WEX | Western Exploration Inc | 100.00 | -5.00 | -4.76 | 892 | 89.2 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 956 | 138.62 K | |
| KEEK | Personas Social Incorporated | 16.00 | -0.50 | -3.03 | 3.47 K | 55.46 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 7 K | 297.5 K | |
| AXL | Arrow Exploration Corp | 3.7607 | -0.0855 | -2.22 | 23 K | 86.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.05 | -1.52 | 1.12 K | 3.64 K |