Loser Valuations for 23 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.4072 | 36.86 B | -0.8108 | -1.42 | 389.1 K | 21.95 M |
| GSAT | Globalstar | 22.50 | 10.92 B | -0.75 | -3.23 | 162.61 K | 3.66 M |
| SEB | Seaboard Corporation | 2942.9319 | 3.38 B | -20.5527 | -0.69 | 200 | 588.59 K |
| CIX | Compx International Inc | 6.8966 | 476.9 M | -0.0549 | -0.79 | 621 | 4.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4404 | 380.82 M | -0.0334 | -0.52 | 362.1 K | 2.33 M |
| GENC | Gencor Industries IN | 8.0933 | 249.18 M | -0.11 | -1.34 | 27.36 K | 221.47 K |
| PLX | Protalix Biotherapeutics | 9.80 | 204.65 M | -0.10 | -1.01 | 140.58 K | 1.38 M |
| PLG | Platinum Group Metals Ltd | 13.00 | 140.67 M | -0.65 | -4.76 | 8.3 K | 107.95 K |
| ESP | Espey Mfg. & Electronics | 18.0423 | 140.16 M | -0.5895 | -3.16 | 1.5 K | 27.06 K |
| SIF | Sifco Industries | 10.25 | 125.71 M | -0.25 | -2.38 | 3.4 K | 34.85 K |
| BDL | Flanigan's Enterprises | 17.5522 | 122.02 M | -0.2938 | -1.65 | 2.74 K | 48.02 K |
| SDEV | Stablecoin Development Corporation | 10607.6699 | 71.65 M | -161.9482 | -1.5 | 8 | 84.86 K |
| WYY | Widepoint Corp | 7.106 | 62.89 M | -0.077 | -1.07 | 17.97 K | 127.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 74.6999 | 44.96 M | -1.50 | -1.97 | 17.84 K | 1.33 M |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 1.68 K | 37.71 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | -0.60 | -2.83 | 3.27 K | 67.26 K |
| COHN | Cohen & CO Inc | 5.0913 | 32.9 M | -0.0417 | -0.81 | 1.23 K | 6.25 K |
| TOON | Kartoon Studios Inc | 39.00 | 31.1 M | -0.60 | -1.52 | 23 | 897 |
| UUU | Universal Security Instruments | 3.8901 | 16.02 M | -0.0253 | -0.65 | 1.6 K | 6.22 K |
| ACCS | Access Newswire Inc | 5.5479 | 13.03 M | -0.03 | -0.54 | 1.69 K | 9.35 K |
| CVR | Chicago Rivet & Machine Company | 17.3043 | 10.15 M | -0.5813 | -3.25 | 2.4 K | 41.53 K |
| DSS | Document Security Systems | 373.9126 | 4.62 M | -15.5799 | -4 | 27 | 10.1 K |
| PW | Power REIT | 4.1501 | 2.48 M | -0.1599 | -3.71 | 107 | 444.06 |
| TPHS | Trinity Pl Hlds Inc | 5.8965 | 1.93 M | -0.0785 | -1.31 | 208 | 1.23 K |
| IPB | Merrill Lynch & Company | 15.0808 | -0.0856 | -0.56 | 807 | 12.17 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 103.8153 | 1.56 T | -0.8732 | -0.83 | 19.6 M | 2.03 B |
| MU | Micron Technology | 13.9466 | 780.68 B | -0.3023 | -2.12 | 59.12 M | 824.54 M |
| CME | CME Group Inc | 61.4066 | 109.49 B | -0.5399 | -0.87 | 2.15 M | 131.8 M |
| NXPI | Nxp Semiconductors | 74.7299 | 62.58 B | -0.6543 | -0.87 | 2.62 M | 195.43 M |
| TEAM | Atlassian | 28.49 | 38.9 B | -1.61 | -5.35 | 1.07 M | 30.54 M |
| ILMN | Illumina Inc | 180.3016 | 32.23 B | -1.5856 | -0.87 | 998.91 K | 180.1 M |
| EXPE | Expedia Group Inc | 119.7028 | 30.76 B | -1.1755 | -0.97 | 2 M | 239.79 M |
| DXCM | Dexcom | 20.4675 | 29.62 B | -0.175 | -0.85 | 1.68 M | 34.44 M |
| DLTR | Dollar Tree Inc | 77.04 | 24.61 B | -0.82 | -1.05 | 2.04 M | 157.14 M |
| ERIE | Erie Indemnity Company | 76.0612 | 14.28 B | -0.5532 | -0.72 | 87.6 K | 6.66 M |
| NVMI | Nova Ltd | 10.35 | 9.96 B | -0.08 | -0.77 | 56.38 K | 583.57 K |
| SAIA | Saia Inc | 21.88 | 8.86 B | -0.12 | -0.55 | 398.53 K | 8.72 M |
| RMBS | Rambus Inc | 11.84 | 7.98 B | -0.09 | -0.75 | 978.91 K | 11.59 M |
| CORT | Corcept Therapeutics | 4.82 | 7.96 B | -0.07 | -1.43 | 245.11 K | 1.18 M |
| STRL | Sterling Constructio | 6.27 | 7.71 B | -0.04 | -0.63 | 74.1 K | 464.61 K |
| IDCC | Interdigital Inc | 39.5828 | 7.35 B | -0.3896 | -0.97 | 182.11 K | 7.21 M |
| AXSM | Axsome Thera | 8.97 | 6.96 B | -0.18 | -1.97 | 17.8 K | 159.67 K |
| CROX | Crocs Inc | 10.61 | 6.94 B | -0.09 | -0.84 | 426.99 K | 4.53 M |
| FSV | Firstsrvce Sub VT Sh | 37.3173 | 6.42 B | -0.1955 | -0.52 | 39.8 K | 1.49 M |
| ACIW | Aci Worldwide Inc | 22.33 | 6.06 B | -0.13 | -0.58 | 576.75 K | 12.88 M |
| SIMO | Silicon Motion Techn ADR | 25.3019 | 5.52 B | -0.2506 | -0.98 | 123.17 K | 3.12 M |
| SLMBP | SLM Cp Srs B Pfd | 20.2113 | 4.83 B | -0.2519 | -1.23 | 1.35 K | 27.35 K |
| SYNA | Synaptics Inc | 80.00 | 4.63 B | -1.48 | -1.82 | 299.67 K | 23.97 M |
| WING | Wingstop Inc | 15.873 | 4.42 B | -0.1924 | -1.2 | 95.9 K | 1.52 M |
| IPAR | Inter Parfums Inc | 20.2244 | 4.34 B | -0.2288 | -1.12 | 79.82 K | 1.61 M |
| CRVL | Corvel Cp | 14.0567 | 4.2 B | -0.1366 | -0.96 | 107.92 K | 1.52 M |
| XENE | Xenon Pharmaceuticals Inc | 8.33 | 3.79 B | -0.11 | -1.3 | 5.36 K | 44.65 K |
| IOVA | Iovance Biotherapeutics Inc | 7.71 | 3.72 B | -0.06 | -0.77 | 258.9 K | 2 M |
| DIOD | Diodes Inc | 23.15 | 3.56 B | -0.45 | -1.91 | 166.7 K | 3.86 M |
| FIZZ | Natl Beverage Cp | 17.586 | 3.48 B | -0.2294 | -1.29 | 165.52 K | 2.91 M |
| ACLS | Axcelis Tech Inc | 10.60 | 3.06 B | -0.08 | -0.75 | 67.01 K | 710.32 K |
| SGRY | Surgery Partners CS | 20.44 | 2.99 B | -0.51 | -2.43 | 147.26 K | 3.01 M |
| NMIH | Nmi Holdings Inc | 6.88 | 2.94 B | -0.09 | -1.29 | 279.26 K | 1.92 M |
| XNCR | Xencor Inc | 15.26 | 2.68 B | -0.15 | -0.97 | 98.29 K | 1.5 M |
| PLUS | Eplus Inc | 23.0648 | 2.4 B | -0.1981 | -0.85 | 247.72 K | 5.71 M |
| DGII | Digi Intl Inc | 11.76 | 2.4 B | -0.12 | -1.01 | 83.81 K | 985.62 K |
| ATRO | Astronics Cp | 29.8536 | 2.35 B | -0.5665 | -1.86 | 215.31 K | 6.43 M |
| ADUS | Addus Homecare Corp | 23.56 | 2.32 B | -0.15 | -0.63 | 51.7 K | 1.22 M |
| TGLS | Tecnoglass Inc | 10.1933 | 1.95 B | -0.0608 | -0.59 | 6.2 K | 63.2 K |
| LMAT | Lemaitre Vascular | 15.1708 | 1.85 B | -0.1268 | -0.83 | 135.74 K | 2.06 M |
| DCOM | Dime Community Bancshares Inc | 19.7196 | 1.85 B | -0.1772 | -0.89 | 38.5 K | 759.2 K |
| COHU | Cohu Inc | 11.9927 | 1.82 B | -0.1316 | -1.09 | 79.2 K | 949.82 K |
| STBA | S&T Bancorp Inc | 21.9044 | 1.79 B | -0.3533 | -1.59 | 92.17 K | 2.02 M |
| AZTA | Azenta Inc | 10.2728 | 1.72 B | -0.055 | -0.53 | 290.1 K | 2.98 M |
| SLS | Sellas Life Sciences Group Inc | 47099.9688 | 1.7 B | -1799.9727 | -3.68 | 38 | 1.79 M |
| LILA | Liberty Latin America Cl A | 37.7851 | 1.66 B | -0.5467 | -1.43 | 98.04 K | 3.7 M |
| PLAB | Photronics Inc | 12.59 | 1.61 B | -0.275 | -2.14 | 487.87 K | 6.14 M |
| NEXT | Nextdecade Corp | 9.70 | 1.56 B | -0.09 | -0.92 | 794 | 7.7 K |
| NVCR | Novocure Ltd Ord Sh | 26.59 | 1.55 B | -0.43 | -1.59 | 157.85 K | 4.2 M |
| HIMX | Himax Technologies ADR | 5.736 | 1.48 B | -0.1038 | -1.78 | 3.24 M | 18.6 M |
| SBET | Sharplink Gaming Ltd | 612.00 | 1.36 B | -7.20 | -1.16 | 3 | 1.84 K |
| NKTR | Nektar Therapeutics | 252.45 | 1.27 B | -2.85 | -1.12 | 59.28 K | 14.96 M |
| CRAI | Cra International | 15.9758 | 1.24 B | -0.4597 | -2.8 | 30.7 K | 490.46 K |
| INNV | Innovage Holding Corp | 9.975 | 1.22 B | -0.525 | -5 | 2 | 19.95 |
| PFBC | Preferred Bank LA | 25.6262 | 1.22 B | -0.1374 | -0.53 | 35.2 K | 902.04 K |
| TNDM | Tandem Diabetes Care | 119.50 | 1.18 B | -0.80 | -0.67 | 16.55 K | 1.98 M |
| MSEX | Middlesex Water Company | 22.3794 | 1.15 B | -0.1973 | -0.87 | 24.4 K | 546.08 K |
| IRMD | Iradimed Cp | 25.3265 | 1.1 B | -0.7664 | -2.94 | 48.74 K | 1.23 M |
| GOLD | Gold.com, Inc. | 6.3978 | 1.09 B | -0.1131 | -1.74 | 32.4 K | 207.29 K |
| NBN | Northeast Bncp | 10.2233 | 1.08 B | -0.0984 | -0.95 | 9.46 K | 96.71 K |
| HROW | Harrow Health Inc | 6.76 | 1.01 B | -0.21 | -3.01 | 69.5 K | 469.82 K |
| RPD | Rapid7 Inc | 15.49 | 1.01 B | -0.34 | -2.15 | 277.21 K | 4.29 M |
| KFRC | Kforce Inc | 19.3501 | 969.72 M | -0.2808 | -1.43 | 131.7 K | 2.55 M |
| HAFC | Hanmi Financial Cp | 15.9452 | 963.95 M | -0.2105 | -1.3 | 232.03 K | 3.7 M |
| APOG | Apogee Entrpr Inc | 36.7754 | 956.39 M | -0.2913 | -0.79 | 265.39 K | 9.76 M |
| VNET | 21Vianet Group Inc ADR | 21.11 | 901.34 M | -0.13 | -0.61 | 878.43 K | 18.54 M |
| HELE | Helen of Troy Ltd | 97.95 | 875.51 M | -1.11 | -1.12 | 162.46 K | 15.91 M |
| SMBK | Smartfinancial Inc | 14.237 | 816.11 M | -0.1719 | -1.19 | 5.85 K | 83.33 K |
| MITK | Mitek Systems Inc | 4.11 | 777.91 M | -0.05 | -1.2 | 201.33 K | 827.45 K |
| CEVA | Ceva Inc | 23.78 | 762.98 M | -0.44 | -1.82 | 104.92 K | 2.49 M |
| KRNT | Kornit Digital Ord | 10.38 | 723.56 M | -0.17 | -1.61 | 14.59 K | 151.45 K |
| PFIS | Peoples Finl Svcs Company | 27.4131 | 723.28 M | -0.2015 | -0.73 | 12.75 K | 349.43 K |
| AROW | Arrow Financial Corp | 17.9899 | 713.05 M | -0.1048 | -0.58 | 13.97 K | 251.3 K |
| CWBC | Community West Bncsh | 8.7249 | 704.59 M | -0.0582 | -0.66 | 3.1 K | 27.05 K |
| WRLD | World Acceptance Cp | 41.58 | 694.77 M | -0.39 | -0.93 | 106 K | 4.41 M |
| WVE | Wave Life Sci Ord Sh | 17.69 | 663.68 M | -1.89 | -9.65 | 76.3 K | 1.35 M |
| SWBI | Smith & Wesson Brands Inc | 13.9827 | 648.83 M | -0.1079 | -0.77 | 1.61 M | 22.5 M |
| KURA | Kura Oncology | 7.19 | 646.74 M | -0.10 | -1.37 | 15.21 K | 109.36 K |
| JBSS | John B Sanfilippo | 38.668 | 642.67 M | -0.5081 | -1.3 | 50.8 K | 1.96 M |
| FBIZ | First Business Finan | 18.998 | 617.82 M | -0.1296 | -0.68 | 18.48 K | 351.18 K |
| ACRS | Aclaris Therapts | 28.69 | 604.44 M | -0.59 | -2.02 | 26.32 K | 755.12 K |
| BSRR | Sierra Bancorp | 12.645 | 537.07 M | -0.1352 | -1.06 | 7.2 K | 91.04 K |
| CAPR | Capricor Therap | 30.90 | 523.25 M | -1.90 | -5.79 | 4.5 K | 139.05 K |
| RCEL | Avita Medical Inc | 7.00 | 519.51 M | -0.20 | -2.78 | 6.08 K | 42.56 K |
| HNRG | Hallador Energy Company | 4.4976 | 476.15 M | -0.035 | -0.77 | 162.98 K | 733.04 K |
| INDP | Indaptus Therapeutics Inc | 12398.4004 | 442.36 M | -100.7998 | -0.81 | 8 | 99.19 K |
| NB | NioCorp Developments Ltd. Common Stock | 3.92 | 422.96 M | -0.08 | -2 | 7.38 K | 28.95 K |
| ALLT | Allot Communications | 6.00 | 422.03 M | -0.04 | -0.66 | 99.09 K | 594.53 K |
| RLMD | Relmada Therapeutics Inc | 11.20 | 416.01 M | -0.80 | -6.67 | 1.81 K | 20.31 K |
| MTLS | Materialise NV ADR | 7.18 | 385.43 M | -0.13 | -1.78 | 30.27 K | 217.32 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 13.65 | 378.26 M | -0.80 | -5.54 | 500 | 6.82 K |
| CTRN | Citi Trends Inc | 19.642 | 375.36 M | -0.1454 | -0.73 | 72.25 K | 1.42 M |
| RZLT | Rezolute Inc | 62.50 | 375.28 M | -5.00 | -7.41 | 755 | 47.19 K |
| AMCX | AMC Networks Cl A | 75.82 | 346.09 M | -0.70 | -0.91 | 653.14 K | 49.52 M |
| XMAX | XMax Inc. | 49.00 | 345.79 M | -0.25 | -0.51 | 948 | 46.45 K |
| ACB | Aurora Cannabis Inc. Common Shares | 42.7001 | 331.74 M | -0.2314 | -0.54 | 87 | 3.71 K |
| FCCO | First Community Corp | 10.9063 | 309.46 M | -0.5371 | -4.69 | 6.09 K | 66.44 K |
| NEWT | Newtek Bus Svcs | 5.1284 | 309.14 M | -0.0531 | -1.02 | 41.1 K | 210.77 K |
| PAMT | PAMT CORP | 6.8775 | 293.4 M | -0.07 | -1.01 | 109.06 K | 750.09 K |
| SMTI | Sanara Medtech Inc | 6.40 | 289.88 M | -0.59 | -8.44 | 103 | 659.2 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 97.2985 | 201.59 B | -1.0877 | -1.11 | 12.37 M | 1.2 B |
| UPS | United Parcel Service | 66.5198 | 92.21 B | -0.5199 | -0.78 | 4.81 M | 320.11 M |
| NKE | Nike Inc | 59.3657 | 57.32 B | -1.4483 | -2.38 | 57.32 M | 3.4 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.4082 | 47.07 B | -0.5441 | -1.16 | 2.72 K | 126.37 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.443 | 44.24 B | -0.661 | -0.9 | 296.9 K | 21.51 M |
| EXR | Extra Space Storage Inc | 60.0649 | 34.73 B | -0.5583 | -0.92 | 1.03 M | 61.62 M |
| RJF | Raymond James Financial | 33.4061 | 31.28 B | -0.4282 | -1.27 | 3.14 M | 105.02 M |
| TYL | Tyler Technologies | 177.21 | 16.72 B | -0.93 | -0.52 | 189.4 K | 33.56 M |
| HRL | Hormel Foods Corp | 30.8676 | 12.08 B | -0.2941 | -0.94 | 3.6 M | 111.11 M |
| NCLH | Norwegian Cruise Ord | 58.47 | 8.23 B | -0.37 | -0.63 | 1.5 M | 87.93 M |
| TAP-A | Molson Coors Beverage Company | 81.2121 | 8.02 B | -0.5114 | -0.63 | 400 | 32.48 K |
| PJT | Pjt Partners Inc Cl A | 23.3742 | 6.33 B | -0.2688 | -1.14 | 186.54 K | 4.36 M |
| BOX | Box Inc | 14.26 | 5.76 B | -0.09 | -0.63 | 798.8 K | 11.39 M |
| TAL | Tal Education Group ADR | 7.8149 | 5.64 B | -0.0399 | -0.51 | 3.31 M | 25.84 M |
| PLNT | Planet Fitness | 13.6713 | 4.56 B | -0.1319 | -0.96 | 100.04 K | 1.37 M |
| AKO-A | Embotelladora Andina S.A | 8.9776 | 3.99 B | -0.0605 | -0.67 | 307 | 2.76 K |
| BOOT | Boot Barn Holdings Inc | 12.72 | 3.92 B | -0.07 | -0.55 | 227.4 K | 2.89 M |
| MANU | Manchester United Ltd | 16.8173 | 3.9 B | -0.1678 | -0.99 | 98.21 K | 1.65 M |
| NIC | Nicolet Bankshares Inc | 30.60 | 3.6 B | -0.40 | -1.29 | 497 | 15.21 K |
| PAM | Pampa Energia S.A. ADR | 20.87 | 3.41 B | -0.30 | -1.42 | 143.76 K | 3 M |
| LRN | Stride Inc | 9.23 | 3.15 B | -0.12 | -1.28 | 200.84 K | 1.85 M |
| SII | Sprott Inc | 10.7475 | 2.93 B | -0.0707 | -0.65 | 12.39 K | 133.16 K |
| BANC | First Pactrust Bancorp | 11.6825 | 2.85 B | -0.1571 | -1.33 | 241.1 K | 2.82 M |
| AMC | AMC Entertainment Holdings Inc | 178.0674 | 2.8 B | -8.2664 | -4.44 | 33.55 K | 5.97 M |
| SXI | Standex International Corp | 75.7218 | 2.76 B | -0.4274 | -0.56 | 71.7 K | 5.43 M |
| UNFI | United Nat Foods | 41.03 | 2.72 B | -0.25 | -0.61 | 1.29 M | 52.89 M |
| IMAX | Imax Corp | 35.93 | 2.61 B | -0.75 | -2.04 | 675.17 K | 24.26 M |
| SAM | Boston Beer Company | 203.83 | 2.24 B | -2.28 | -1.11 | 113 K | 23.03 M |
| OFG | OFG Bancorp | 5.8439 | 2.13 B | -0.0312 | -0.53 | 663.4 K | 3.88 M |
| GLOB | Globant S.A. | 33.60 | 2.05 B | -0.59 | -1.73 | 468.38 K | 15.74 M |
| IDT | IDT Corp | 7.396 | 2.04 B | -0.043 | -0.58 | 92.47 K | 683.89 K |
| PBH | Prestige Brand Holdings | 50.0083 | 2.04 B | -0.4049 | -0.8 | 346 K | 17.3 M |
| TDOC | Teladoc Health Inc | 17.40 | 1.6 B | -0.28 | -1.58 | 116.1 K | 2.02 M |
| GNL | Global Net Lease Inc | 8.055 | 1.53 B | -0.1468 | -1.79 | 270.1 K | 2.18 M |
| WD | Walker & Dunlop | 23.2185 | 1.34 B | -0.1614 | -0.69 | 97.01 K | 2.25 M |
| GAB-PH | The Gabelli Equity Trust Inc | 14.4921 | 1.28 B | -0.1482 | -1.01 | 4.99 K | 72.32 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.1413 | 1.09 B | -0.0707 | -2.2 | 35.2 K | 110.57 K |
| VLRS | Controladora Vuela Compaia DE ADR | 17.52 | 911.56 M | -0.31 | -1.74 | 327.77 K | 5.74 M |
| NXP | Nuveen Tax Free Income Portfolio | 9.4697 | 843.15 M | -0.0537 | -0.56 | 21.3 K | 201.7 K |
| XIFR | XPLR Infrastructure LP Unit | 18.4059 | 690.08 M | -0.4147 | -2.2 | 211.5 K | 3.89 M |
| OOMA | Ooma Inc | 6.71 | 496.8 M | -0.11 | -1.61 | 27.95 K | 187.57 K |
| NOAH | Noah Holdings Ltd ADR | 21.2398 | 475.72 M | -0.1612 | -0.75 | 517.3 K | 10.99 M |
| GNE | Genie Energy Ltd Cl B | 8.0067 | 466.38 M | -0.2451 | -2.97 | 150.6 K | 1.21 M |
| TRC | Tejon Ranch Company | 18.6602 | 460.45 M | -0.3883 | -2.04 | 58.3 K | 1.09 M |
| TCI | Transcontinental Realty Investors | 9.30 | 437.21 M | -0.15 | -1.59 | 1 K | 9.3 K |
| ARL | American Realty Investors | 5.28 | 362.94 M | -0.16 | -2.94 | 2.5 K | 13.2 K |
| MCI | Massmutual Corporate Investors | 7.9236 | 350.39 M | -0.0819 | -1.02 | 19.1 K | 151.34 K |
| MLP | Maui Land & Pineapple Company | 5.79 | 303.05 M | -0.16 | -2.69 | 1.25 K | 7.23 K |
| ORN | Orion Group Holdings Inc | 4.61 | 293.56 M | -0.04 | -0.86 | 106.4 K | 490.5 K |
| EOT | Eaton Vance Muni Income Trust | 13.2811 | 247.97 M | -0.1736 | -1.29 | 79.9 K | 1.06 M |
| ACR | Acres Commercial Realty Corp | 29.2783 | 188.85 M | -0.2597 | -0.88 | 100.38 K | 2.94 M |
| MPV | Massmutual Participation Investors | 6.3841 | 175.48 M | -0.0552 | -0.86 | 3.5 K | 22.34 K |
| VNCE | Vince Holding Corp | 49.40 | 163.89 M | -1.60 | -3.14 | 50.38 K | 2.49 M |
| MITT | Ag Mortgage Investment Trust | 14.0225 | 141.53 M | -0.2302 | -1.62 | 115.5 K | 1.62 M |
| TISI | Team Inc | 323.50 | 98.03 M | -2.20 | -0.68 | 5.43 K | 1.76 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 20.16 | 54.25 M | -0.66 | -3.17 | 18.75 K | 378.02 K |
| SQNS | Sequans Communications S A ADR | 185.00 | 39.79 M | -1.00 | -0.54 | 468 | 86.58 K |
| YRD | Yirendai Ltd ADR | 8.1143 | 36.32 M | -0.1288 | -1.56 | 137.56 K | 1.12 M |
| TVE | Tennessee Valley Authority | 18.4479 | 12.63 M | -0.1282 | -0.69 | 7.12 K | 131.28 K |
| LEJUY | Leju Holdings Limited | 58.20 | 1.38 K | -0.30 | -0.51 | 10.63 K | 618.96 K |
| KTN | Lehman Abs Corp | 15.4852 | -0.5015 | -3.14 | 1.27 K | 19.73 K | |
| RGS | Regis Corp | 309.20 | -5.60 | -1.78 | 15.23 K | 4.71 M | |
| PEN | Penumbra Inc | 54.36 | -0.87 | -1.58 | 88.31 K | 4.8 M | |
| KFRC | Kforce Inc | 19.3501 | -0.2808 | -1.43 | 131.7 K | 2.55 M | |
| SMBK | Smartfinancial Inc | 14.5787 | -0.176 | -1.19 | 5.85 K | 85.33 K | |
| NOK | Nokia Corp ADR | 5.4914 | -0.0616 | -1.11 | 6.41 M | 35.22 M | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 21.6721 | -0.2217 | -1.01 | 4.99 K | 108.14 K | |
| DCOM | Dime Community Bancshares, Inc. | 19.7196 | -0.1772 | -0.89 | 38.5 K | 759.2 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 12.6867 | -0.1033 | -0.81 | 1.43 K | 18.14 K | |
| TGLS | Tecnoglass Inc | 10.1602 | -0.0606 | -0.59 | 6.2 K | 62.99 K | |
| IPB | Merrill Lynch & Company | 15.0808 | -0.0856 | -0.56 | 807 | 12.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | -208.6252 | -20 | 1 | 834.5 | |
| CSCI | Cosciens Biopharma Inc | 685.00 | -40.00 | -5.52 | 511 | 350.04 K | |
| CTC | Canadian Tire Corp Ltd | 157.0669 | -7.6117 | -4.62 | 539 | 84.66 K | |
| OLY | Olympia Financial Group Inc | 11.298 | -0.4194 | -3.58 | 500 | 5.65 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 308 | 1.62 K | |
| XAU | Goldmoney Inc | 18.71 | -0.5862 | -3.04 | 14.26 K | 266.8 K | |
| LUG | Lundin Gold Inc | 3.2677 | -0.1021 | -3.03 | 10.4 K | 33.98 K | |
| TRZ | Transat At Inc | 7.23 | -0.22 | -2.95 | 32.27 K | 233.33 K | |
| BBD-B | Bombardier Inc Series B | 33.00 | -1.00 | -2.94 | 166.4 K | 5.49 M | |
| MRC | Morguard Corp | 128.7029 | -3.8134 | -2.88 | 4.3 K | 553.68 K | |
| TGO | Terago Inc | 5.10 | -0.15 | -2.86 | 2.4 K | 12.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5792 | -0.1625 | -2.83 | 17.4 K | 97.08 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9786 | -0.1678 | -2.73 | 4.5 K | 26.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6623 | -0.1519 | -2.61 | 11.67 K | 66.1 K | |
| HLF | High Liner | 10.5555 | -0.2776 | -2.56 | 40 K | 422.22 K | |
| WPK | Winpak Ltd | 37.8555 | -0.9775 | -2.52 | 32.84 K | 1.24 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9007 | -0.2527 | -2.49 | 42.37 K | 419.45 K | |
| OGI | Organigram Holdings Inc | 3.20 | -0.08 | -2.44 | 31.75 K | 101.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 526.1987 | -12.6412 | -2.35 | 19.78 K | 10.41 M | |
| BU | Burcon Nutrascience Corp | 35.5666 | -0.8271 | -2.27 | 1.48 K | 52.67 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.973 | -0.0896 | -2.21 | 1.65 K | 6.56 K | |
| GSY | Goeasy Ltd | 13.1815 | -0.2865 | -2.13 | 54.53 K | 718.84 K | |
| CCL-B | CCL Industries Inc | 38.8361 | -0.8368 | -2.11 | 365.04 K | 14.18 M | |
| ACB | Aurora Cannabis Inc | 61.20 | -1.20 | -1.92 | 1.45 K | 88.98 K | |
| QBR-A | Quebecor Inc | 12.9395 | -0.253 | -1.92 | 200 | 2.59 K | |
| TCS | Tecsys Inc J | 7.4651 | -0.1341 | -1.76 | 1.6 K | 11.94 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2901 | -0.077 | -1.76 | 33.95 K | 145.64 K | |
| ENB-PA | Enbridge Inc Pref A | 12.5323 | -0.2235 | -1.75 | 3.7 K | 46.37 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.075 | -1.64 | 1.2 K | 5.4 K | |
| BN-PC | Brookfield Corporation | 5.5677 | -0.0921 | -1.63 | 15.22 K | 84.72 K | |
| PIF | Polaris Infrastructure Inc | 4.2955 | -0.0672 | -1.54 | 12.5 K | 53.69 K | |
| DOO | Brp Inc | 18.5668 | -0.2696 | -1.43 | 122 K | 2.27 M | |
| BYD | Boyd Group Services Inc | 61.8241 | -0.8774 | -1.4 | 77.8 K | 4.81 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1689 | -0.10 | -1.38 | 64.99 K | 465.9 K | |
| ADEN | Adentra Inc | 15.1251 | -0.2089 | -1.36 | 12.6 K | 190.58 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.7701 | -0.2037 | -1.36 | 150 | 2.22 K | |
| MDI | Major Drilling Grp | 4.37 | -0.06 | -1.35 | 195.98 K | 856.43 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.05 | -1.35 | 12.7 K | 46.36 K | |
| BBD-A | Bombardier Inc | 37.00 | -0.50 | -1.33 | 121.53 K | 4.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7861 | -0.1712 | -1.32 | 407.27 K | 5.21 M | |
| EMP-A | Empire Company Limited | 21.6554 | -0.2824 | -1.29 | 223.5 K | 4.84 M | |
| RCI-A | Rogers Communications Inc | 34.338 | -0.4329 | -1.25 | 1.31 K | 45.15 K | |
| SRV-UN | SIR Royalty Income Fund | 5.7179 | -0.0717 | -1.24 | 16.98 K | 97.11 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.5714 | -0.1756 | -1.19 | 800 | 11.66 K | |
| BOS | Airboss America J | 12.9163 | -0.1542 | -1.18 | 40.68 K | 525.4 K | |
| CGX | Cineplex Inc | 38.6163 | -0.4558 | -1.17 | 99.59 K | 3.85 M | |
| HPS-A | Hammond Power Solutions Inc | 3.8782 | -0.0455 | -1.16 | 20.5 K | 79.5 K | |
| ALA-PG | Altagas Ltd Pref G | 10.3519 | -0.1213 | -1.16 | 18.58 K | 192.34 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.03 | -0.07 | -1.15 | 1.5 K | 9.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.3725 | -0.1068 | -1.13 | 39.65 K | 371.62 K | |
| FSV | Firstservice Corp | 51.5556 | -0.5854 | -1.12 | 33.6 K | 1.73 M | |
| AIM | Aimia Inc | 8.4874 | -0.0903 | -1.05 | 322.1 K | 2.73 M | |
| BDT | Bird Construction Inc | 8.0821 | -0.085 | -1.04 | 111.5 K | 901.15 K | |
| CIU-PC | CU Inc Pref C | 8.2809 | -0.0836 | -1 | 4.55 K | 37.68 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3203 | -0.1232 | -0.99 | 6.31 K | 77.79 K | |
| MAL | Magellan Aero | 12.8409 | -0.1258 | -0.97 | 9.76 K | 125.29 K | |
| SII | Sprott Inc | 14.6379 | -0.1388 | -0.94 | 36.14 K | 529.01 K | |
| XTC | Exco Tech | 10.702 | -0.1008 | -0.93 | 48.8 K | 522.3 K | |
| QBR-B | Quebecor Inc | 12.9435 | -0.1205 | -0.92 | 328.6 K | 4.25 M | |
| DXT | Dexterra Group Inc | 6.4603 | -0.0596 | -0.91 | 86.02 K | 555.72 K | |
| ALS | Altius Minerals Corp | 8.5292 | -0.0775 | -0.9 | 169.77 K | 1.45 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.8866 | -0.0807 | -0.9 | 52.3 K | 464.77 K | |
| TA-PJ | TransAlta Corp Pref J | 7.3655 | -0.066 | -0.89 | 23.05 K | 169.8 K | |
| KBL | Kbro Linen Inc | 34.8939 | -0.3031 | -0.86 | 5.4 K | 188.43 K | |
| MTY | Mty Food Group Inc | 26.6572 | -0.2305 | -0.86 | 7 K | 186.6 K | |
| EMA-PA | Emera Inc Pref A | 8.7445 | -0.0719 | -0.82 | 5.98 K | 52.26 K | |
| FSZ | Fiera Capital Corp | 4.7386 | -0.0388 | -0.81 | 26.63 K | 126.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.8962 | -0.2312 | -0.79 | 7.4 K | 213.83 K | |
| BCE-PF | BCE Inc Pref AF | 7.4634 | -0.0557 | -0.74 | 20.59 K | 153.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.44 | -0.04 | -0.73 | 800 | 4.35 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.4742 | -0.0385 | -0.7 | 21.15 K | 115.77 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.7814 | -0.0898 | -0.7 | 15.63 K | 199.82 K | |
| RIC | Richmont Mines | 12.2607 | -0.0861 | -0.7 | 8.55 K | 104.83 K | |
| CHR | Chorus Aviation Inc | 32.3584 | -0.2263 | -0.69 | 75.47 K | 2.44 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5098 | -0.0632 | -0.66 | 25.32 K | 240.74 K | |
| KXS | Kinaxis Inc | 45.48 | -0.30 | -0.66 | 49.5 K | 2.25 M | |
| AOV | Amotiv Limited | 7.60 | -0.05 | -0.65 | 111.93 K | 850.65 K | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.05 | -0.65 | 111.9 K | 850.44 K | |
| MEQ | Mainstreet Eq J | 29.929 | -0.1896 | -0.63 | 6.8 K | 203.52 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.5079 | -0.0881 | -0.6 | 1.9 K | 27.57 K | |
| RCH | Richelieu Hardware Ltd | 20.6236 | -0.1215 | -0.59 | 35.94 K | 741.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.5283 | -0.0912 | -0.58 | 202.18 K | 3.14 M | |
| WN | George Weston Limited | 29.89 | -0.1729 | -0.58 | 189.95 K | 5.68 M | |
| EMA-PE | Emera Inc Pref E | 10.876 | -0.0615 | -0.56 | 6.43 K | 69.98 K | |
| NWC | The North West Company Inc | 18.4636 | -0.103 | -0.55 | 47.24 K | 872.31 K | |
| PZA | Pizza Pizza Royalty Corp | 6.907 | -0.035 | -0.5 | 30.4 K | 209.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBRI | CMTSU Liquidation Inc | 3.64 | 8.16 K | -0.04 | -1.09 | 54.83 K | 199.56 K |
| CGLO | Hash Labs Inc | 72000.00 | 7.64 K | -18000.00 | -20 | 100 | 7.2 M |
| WTRV | White River Energy Corp. | 120.65 | 6.2 K | -0.95 | -0.78 | 3 | 361.95 |
| EMWPF | Eros Media World Plc | 188.80 | 1.9 K | -1.20 | -0.63 | 14.45 K | 2.73 M |
| SIMPQ | Simply Inc | 335.00 | 1.55 K | -5.00 | -1.47 | 147 | 49.24 K |
| RTNB | root9B Holdings Inc | 19.95 | 610 | -0.60 | -2.92 | 1.85 K | 36.93 K |
| PEHD | Perigee Holdings Inc. | 10.72 | 130 | -0.20 | -1.83 | 340 | 3.64 K |
| HMNY | Helios and Matheson Analytics Inc | 327.50 | -12.50 | -3.68 | 40 | 13.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 1 | 16 | |
| LXM | Lux Metals Corp. | 12.00 | -4.00 | -25 | 200 | 2.4 K | |
| GIP | Green Impact Partners Inc | 50.00 | -15.00 | -23.08 | 20 | 1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -25.00 | -22.73 | 1 | 85 | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 66 | 495 | |
| OBUL | One Bullion Limited | 9.0766 | -0.7359 | -7.5 | 480 | 4.36 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.25 | -7.46 | 360 | 1.12 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 7.91 K | 34.16 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -1.00 | -4.35 | 1.58 K | 34.8 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -0.3334 | -2.44 | 180 | 2.4 K | |
| AXL | Arrow Exploration Corp | 4.2308 | -0.0427 | -1 | 750 | 3.17 K |