Loser Valuations for 24 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 24 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.1277 | 56.76 B | -0.4779 | -1.27 | 997.4 K | 37.03 M |
| EQX | Equinox Gold Corp | 6.7887 | 13.45 B | -0.2675 | -3.79 | 9 | 61.1 |
| GSAT | Globalstar | 22.35 | 10.92 B | -0.15 | -0.67 | 53.82 K | 1.2 M |
| SEB | Seaboard Corporation | 2918.4744 | 3.38 B | -24.4575 | -0.83 | 100 | 291.85 K |
| NOG | Northern Oil and Gas | 33.0268 | 2.43 B | -0.4047 | -1.21 | 56.82 K | 1.88 M |
| REPX | Riley Exploration Permian Inc | 12.794 | 912.07 M | -0.328 | -2.5 | 11 | 140.73 |
| SENS | Senseonics Holdings | 66.00 | 454.19 M | -1.00 | -1.49 | 125 | 8.25 K |
| RLGT | Radiant Logistics | 3.54 | 417.65 M | -0.10 | -2.75 | 33.11 K | 117.2 K |
| GTE | Gran Tierra Energy Inc | 22.20 | 333.28 M | -0.60 | -2.63 | 55.48 K | 1.23 M |
| REI | Ring Energy Inc | 7.35 | 289.2 M | -0.13 | -1.74 | 21.1 K | 155.08 K |
| EVI | Evi Industries Inc | 3.4272 | 270.19 M | -0.0666 | -1.91 | 1 K | 3.43 K |
| ACU | Acme United Corp | 13.8223 | 262.16 M | -0.1064 | -0.76 | 7.8 K | 107.81 K |
| BKTI | Bk Technologies Inc | 15.547 | 252.32 M | -0.1599 | -1.02 | 1.32 K | 20.48 K |
| GENC | Gencor Industries IN | 7.734 | 249.18 M | -0.3593 | -4.44 | 47.78 K | 369.51 K |
| ELLO | Ellomay Capital Ltd | 8.0768 | 240.03 M | -0.2175 | -2.62 | 5.66 K | 45.67 K |
| PED | Pedevco Corp | 41.60 | 197.79 M | -2.40 | -5.45 | 724 | 30.12 K |
| CMT | Core Molding Technologies Inc | 13.0066 | 185.38 M | -0.1681 | -1.28 | 6 K | 78.04 K |
| USBC | USBC, Inc. | 280.00 | 143.62 M | -10.00 | -3.45 | 138 | 38.64 K |
| BDL | Flanigan's Enterprises | 17.4485 | 122.02 M | -0.1037 | -0.59 | 777 | 13.56 K |
| SDEV | Stablecoin Development Corporation | 9069.1523 | 71.65 M | -1538.5176 | -14.5 | 18 | 163.24 K |
| WWR | Westwater Resources | 234.54 | 50.18 M | -5.04 | -2.1 | 562 | 131.81 K |
| TOON | Kartoon Studios Inc | 38.70 | 31.1 M | -0.30 | -0.77 | 7 | 270.9 |
| CPHI | China Pharma Holdings | 16.12 | 24.52 M | -1.04 | -6.06 | 381 | 6.14 K |
| JOB | General Employment Enterprises | 5.78 | 20.81 M | -0.05 | -0.86 | 2.27 K | 13.13 K |
| TOVX | Theriva Biologics Inc | 20212.50 | 7.64 M | -175.00 | -0.86 | 62 | 1.25 M |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.26 M | -7.50 | -2.68 | 18 | 4.91 K |
| DSS | Document Security Systems | 367.6809 | 4.62 M | -6.2317 | -1.67 | 32 | 11.77 K |
| OPTT | Ocean Power Tech Inc | 45.40 | 3.86 M | -1.80 | -3.81 | 21.3 K | 967.25 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | -1.00 | -2.6 | 790 | 29.62 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | -0.15 | -1.67 | 1.31 K | 11.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8746 | -0.2299 | -0.85 | 730 | 19.62 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.266 | -0.1124 | -0.58 | 2.7 K | 52.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.3346 | 4.98 T | -0.1307 | -0.53 | 54.28 M | 1.32 B |
| NFLX | Netflix Inc | 11.733 | 260.38 B | -0.083 | -0.7 | 35.41 M | 415.51 M |
| PANW | Palo Alto Networks Inc | 29.7883 | 256.86 B | -0.4283 | -1.42 | 3.14 M | 93.44 M |
| VZ | Verizon Communications Inc | 26.8292 | 189.37 B | -0.1379 | -0.51 | 4.28 M | 114.83 M |
| TMUS | T-Mobile US | 38.142 | 171.61 B | -0.4423 | -1.15 | 882.3 K | 33.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9506 | 112.71 B | -0.4227 | -1.44 | 509.8 K | 14.76 M |
| MDLZ | Mondelez Intl Inc | 35.6467 | 83.57 B | -0.1808 | -0.5 | 2.29 M | 81.63 M |
| LITE | Lumentum Hld | 20.78 | 48.84 B | -0.23 | -1.09 | 73.47 K | 1.53 M |
| TEAM | Atlassian | 28.21 | 38.9 B | -0.28 | -0.98 | 470.83 K | 13.28 M |
| DXCM | Dexcom | 20.2825 | 29.62 B | -0.185 | -0.9 | 1.17 M | 23.81 M |
| CPRT | Copart Inc | 4.79 | 29.6 B | -0.07 | -1.44 | 17.78 M | 85.17 M |
| KHC | Kraft Heinz Company | 46.8973 | 29.13 B | -0.3487 | -0.74 | 1.96 M | 92.04 M |
| TCOM | Trip.com Group Ltd ADR | 48.5043 | 27.94 B | -0.398 | -0.81 | 920.05 K | 44.63 M |
| BIDU | Baidu Inc ADR | 193.93 | 27.87 B | -2.60 | -1.32 | 1.07 M | 207.58 M |
| ULTA | Ulta Beauty Inc | 184.93 | 27.57 B | -1.34 | -0.72 | 253.1 K | 46.81 M |
| AXON | Axon Enterprise Inc | 17.85 | 25.49 B | -0.18 | -1 | 596.4 K | 10.65 M |
| INCY | Incyte Corp | 108.92 | 24.39 B | -1.60 | -1.45 | 406.65 K | 44.29 M |
| ALNY | Alnylam Pharmaceuticals | 90.68 | 20.89 B | -0.66 | -0.72 | 163.8 K | 14.85 M |
| SSNC | SS&C Technologies | 30.6807 | 18.24 B | -0.1756 | -0.57 | 344.8 K | 10.58 M |
| EXEL | Exelixis Inc | 5.29 | 16.98 B | -0.22 | -3.99 | 1.61 M | 8.5 M |
| HTHT | Huazhu Group Ltd ADR | 6.9429 | 16.1 B | -0.0942 | -1.34 | 1.22 M | 8.48 M |
| JAZZ | Jazz Pharma Plc | 142.74 | 15.07 B | -2.15 | -1.48 | 372 K | 53.1 M |
| CHRW | C.H. Robinson Ww | 50.0163 | 14.53 B | -0.3543 | -0.7 | 571.7 K | 28.59 M |
| NWSA | News Cp Cl A | 12.0031 | 14.19 B | -0.0705 | -0.58 | 994.3 K | 11.93 M |
| COKE | Coca Cola Bot Cons | 16.6375 | 13.84 B | -0.4898 | -2.86 | 424.73 K | 7.07 M |
| FIVE | Five Below Inc | 32.31 | 13.23 B | -0.27 | -0.83 | 499.26 K | 16.13 M |
| SMMT | Summit Therapeu ADR | 10.65 | 13.06 B | -0.15 | -1.39 | 2.2 K | 23.43 K |
| VIRT | Virtu Financial Cm A | 14.3531 | 11.67 B | -0.0904 | -0.63 | 41.08 K | 589.63 K |
| RGEN | Repligen Cp | 29.12 | 11.09 B | -0.55 | -1.85 | 94.08 K | 2.74 M |
| ENSG | The Ensign Group IN | 19.7373 | 10.56 B | -0.7372 | -3.6 | 221.82 K | 4.38 M |
| PODD | Insulet Corp | 37.78 | 10.16 B | -0.33 | -0.87 | 106.91 K | 4.04 M |
| IBRX | Immunitybio Inc | 16.96 | 9.15 B | -0.19 | -1.11 | 112.4 K | 1.91 M |
| PCTY | Paylocity Hld Corp | 41.25 | 9.03 B | -0.28 | -0.67 | 112.28 K | 4.63 M |
| AMKR | Amkor Technology | 6.1558 | 8.13 B | -0.0558 | -0.9 | 218.5 K | 1.35 M |
| CYTK | Cytokinetics | 10.75 | 7.48 B | -0.08 | -0.74 | 153.18 K | 1.65 M |
| CHRD | Chord Energy Corp | 4.8024 | 7.33 B | -0.0784 | -1.61 | 6.88 M | 33.02 M |
| URBN | Urban Outfitters Inc | 23.19 | 7.26 B | -0.28 | -1.19 | 467.8 K | 10.85 M |
| SANM | Sanmina Corp | 21.46 | 7.22 B | -0.12 | -0.56 | 231.22 K | 4.96 M |
| AXSM | Axsome Thera | 8.67 | 6.96 B | -0.30 | -3.34 | 12.2 K | 105.77 K |
| ZG | Zillow Grp Inc Cl A | 26.49 | 6.85 B | -0.19 | -0.71 | 203.22 K | 5.38 M |
| CWST | Casella Waste Sys | 6.08 | 6.25 B | -0.07 | -1.14 | 29.74 K | 180.82 K |
| PTCT | Ptc Therapeutics | 32.44 | 5.47 B | -1.06 | -3.16 | 287.55 K | 9.33 M |
| OLLI | Ollies Bargain CS | 16.94 | 5.37 B | -0.27 | -1.57 | 24.79 K | 419.99 K |
| VEON | Veon Ltd ADR | 62.9185 | 5.34 B | -0.3595 | -0.57 | 23.98 K | 1.51 M |
| CAKE | Cheesecake Fact | 37.4654 | 5.32 B | -0.3468 | -0.92 | 230.4 K | 8.63 M |
| OMAB | Grupo Aeroportuario ADR | 21.8217 | 5.29 B | -0.4287 | -1.93 | 18.38 K | 401.15 K |
| MEOH | Methanex Cp | 28.2291 | 5.13 B | -0.1927 | -0.68 | 208.5 K | 5.89 M |
| JSM | SLM Cp 6% Sr Nt | 8.1808 | 5.09 B | -0.0594 | -0.72 | 10.95 K | 89.6 K |
| GGAL | Grupo Fin Galicia ADR | 19.2619 | 4.99 B | -0.2103 | -1.08 | 102.8 K | 1.98 M |
| TVTX | Travere Therapeutics Inc | 19.81 | 4.76 B | -0.38 | -1.88 | 414.82 K | 8.22 M |
| IRDM | Iridium Comm Inc | 8.0703 | 4.67 B | -0.2912 | -3.48 | 428.6 K | 3.46 M |
| MXL | Maxlinear Inc | 15.41 | 4.46 B | -0.09 | -0.58 | 150.2 K | 2.31 M |
| IPAR | Inter Parfums Inc | 20.11 | 4.34 B | -0.1144 | -0.57 | 47.45 K | 954.3 K |
| MYRG | MYR Group Inc | 20.72 | 4.09 B | -0.36 | -1.71 | 79.2 K | 1.64 M |
| WSFS | WSFS Financial Corp | 29.0479 | 3.99 B | -0.2135 | -0.73 | 45.7 K | 1.33 M |
| XENE | Xenon Pharmaceuticals Inc | 8.12 | 3.79 B | -0.21 | -2.52 | 8.43 K | 68.45 K |
| ENPH | Enphase Energy Inc | 3.62 | 3.77 B | -0.06 | -1.63 | 530.6 K | 1.92 M |
| WSBC | Wesbanco Inc | 20.1603 | 3.7 B | -0.141 | -0.69 | 99.1 K | 2 M |
| CLMT | Calumet Specialty Pr | 19.6598 | 3.48 B | -0.1347 | -0.68 | 239.52 K | 4.71 M |
| ACHC | Acadia Healthcr Company | 62.44 | 3.44 B | -0.73 | -1.16 | 340.64 K | 21.27 M |
| USLM | U S Lime & Mineral | 9.8648 | 3.39 B | -0.0788 | -0.79 | 7 K | 69.05 K |
| ARLP | Alliance Resource Pt | 5.2167 | 3.14 B | -0.093 | -1.75 | 169.16 K | 882.47 K |
| SKYW | Skywest Inc | 19.7424 | 3.02 B | -0.346 | -1.72 | 460.4 K | 9.09 M |
| CENT | Central Garden | 10.4479 | 2.99 B | -0.587 | -5.32 | 100.44 K | 1.05 M |
| AXGN | Axogen Inc | 5.01 | 2.99 B | -0.06 | -1.18 | 5.6 K | 28.06 K |
| BELFB | BEL Fuse Inc Cl B | 15.4793 | 2.99 B | -0.1406 | -0.9 | 4.8 K | 74.3 K |
| SHOO | Steven Maddens Ltd | 17.6832 | 2.89 B | -0.4404 | -2.43 | 349.8 K | 6.19 M |
| XNCR | Xencor Inc | 14.91 | 2.68 B | -0.35 | -2.29 | 52.5 K | 782.76 K |
| EEFT | Euronet Worldwide | 73.18 | 2.6 B | -0.39 | -0.53 | 80.08 K | 5.86 M |
| AMBA | Ambarella Inc | 58.58 | 2.58 B | -1.05 | -1.76 | 738.53 K | 43.26 M |
| CENTA | Central Garden & Pet | 10.92 | 2.55 B | -0.704 | -6.06 | 128.8 K | 1.41 M |
| ATRO | Astronics Cp | 29.5961 | 2.35 B | -0.2575 | -0.86 | 100.04 K | 2.96 M |
| UFPT | U F P Tech Inc | 20.63 | 2.35 B | -2.64 | -11.35 | 7.3 K | 150.52 K |
| NWL | Newell Rubbermaid Inc | 28.6238 | 2.33 B | -0.4332 | -1.49 | 1.18 M | 33.9 M |
| BLBD | Blue Bird Corp | 10.29 | 1.98 B | -0.08 | -0.77 | 7.46 K | 76.75 K |
| TGLS | Tecnoglass Inc | 10.1401 | 1.95 B | -0.0532 | -0.52 | 3 K | 30.42 K |
| VCYT | Veracyte Inc | 7.32 | 1.94 B | -0.05 | -0.68 | 31.12 K | 227.81 K |
| HAPN | Happen, Inc. Common Stock | 57.00 | 1.84 B | -0.50 | -0.87 | 296.54 K | 16.9 M |
| TILE | Interface Inc | 17.5572 | 1.78 B | -0.147 | -0.83 | 149.8 K | 2.63 M |
| EZPW | Ezcorp Inc | 5.25 | 1.75 B | -0.14 | -2.6 | 250.56 K | 1.32 M |
| SLS | Sellas Life Sciences Group Inc | 45899.9414 | 1.7 B | -1200.0273 | -2.55 | 19 | 872.1 K |
| HOPE | Hope Bancorp Inc | 11.1739 | 1.68 B | -0.0968 | -0.86 | 361.94 K | 4.04 M |
| DSGR | Distribution Solutions Group Inc | 12.085 | 1.62 B | -0.425 | -3.4 | 44.6 K | 538.99 K |
| WB | Weibo Corp ADR | 14.28 | 1.6 B | -0.30 | -2.06 | 577.73 K | 8.25 M |
| CHRN | ChronoScale Corporation | 1811.2484 | 1.57 B | -173.2516 | -8.73 | 330 | 597.71 K |
| IMKTA | Ingles Markets Inc | 37.5575 | 1.56 B | -1.3448 | -3.46 | 62.73 K | 2.36 M |
| NVCR | Novocure Ltd Ord Sh | 25.93 | 1.55 B | -0.66 | -2.48 | 102.58 K | 2.66 M |
| ANIP | ANI Pharma Inc | 47.48 | 1.55 B | -0.73 | -1.51 | 118.66 K | 5.63 M |
| CSWC | Capital Southwest | 5.1488 | 1.55 B | -0.0399 | -0.77 | 316.9 K | 1.63 M |
| SUPN | Supernus Pharm | 14.14 | 1.52 B | -0.19 | -1.33 | 223.49 K | 3.16 M |
| QURE | Uniqure N.V. | 16.56 | 1.52 B | -0.37 | -2.19 | 233.65 K | 3.87 M |
| PCRX | Pacira Pharm Inc | 77.87 | 1.45 B | -0.42 | -0.54 | 249.35 K | 19.42 M |
| CBRL | Cracker Barrel | 80.3849 | 1.45 B | -1.1068 | -1.36 | 124.4 K | 10 M |
| CMPR | Cimpress N.V. Ord | 82.00 | 1.39 B | -0.99 | -1.19 | 54.48 K | 4.47 M |
| TRS | Trimas Corp | 18.7213 | 1.39 B | -0.1752 | -0.93 | 52.3 K | 979.12 K |
| LQDT | Liquidity Services | 6.77 | 1.37 B | -0.06 | -0.88 | 79.5 K | 538.21 K |
| INVA | Innoviva Inc | 10.47 | 1.36 B | -0.17 | -1.6 | 218.1 K | 2.28 M |
| SBET | Sharplink Gaming Ltd | 597.60 | 1.36 B | -14.40 | -2.35 | 5 | 2.99 K |
| DMLP | Dorchester Minls | 3.629 | 1.35 B | -0.0683 | -1.85 | 18.53 K | 67.24 K |
| GIII | G-III Apparel Gp | 45.1452 | 1.35 B | -0.2284 | -0.5 | 172.5 K | 7.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 55.3691 | 676.62 B | -0.6003 | -1.07 | 5.85 M | 323.82 M |
| CVX | Chevron Corp | 59.4283 | 414.8 B | -1.1362 | -1.88 | 5 M | 297.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.26 | 280.78 B | -0.76 | -1.62 | 2.49 M | 115.35 M |
| BABA | Alibaba Group Holding ADR | 81.2545 | 272.28 B | -1.058 | -1.29 | 3.78 M | 306.76 M |
| CAT | Caterpillar Inc | 54.0635 | 255.63 B | -0.3974 | -0.73 | 2.32 M | 125.54 M |
| TM | Toyota Motor Corp Ltd | 98.5641 | 254.63 B | -1.0815 | -1.09 | 102.3 K | 10.08 M |
| BAC-PE | Bank of America Corporation | 12.5414 | 230.43 B | -0.0819 | -0.65 | 8.67 K | 108.7 K |
| TTE | Totalenergies Se ADR | 21.5646 | 192.81 B | -0.1645 | -0.76 | 834.6 K | 18 M |
| BLK | Blackrock Inc | 261.5267 | 182.05 B | -1.7362 | -0.66 | 240.27 K | 62.84 M |
| DE | Deere & Company | 66.0033 | 181.09 B | -0.3602 | -0.54 | 750.2 K | 49.52 M |
| COP | ConocoPhillips | 35.6886 | 163.71 B | -0.3232 | -0.9 | 3.26 M | 116.42 M |
| TJX | TJX Companies | 30.7211 | 148.83 B | -0.1777 | -0.58 | 1.77 M | 54.42 M |
| BX | Blackstone Inc | 18.5083 | 148.61 B | -0.1147 | -0.62 | 1.61 M | 29.72 M |
| SPGI | S&P Global Inc | 88.4655 | 135.62 B | -0.4446 | -0.5 | 343.2 K | 30.36 M |
| MCK | Mckesson Corp | 184.3139 | 122.48 B | -1.0075 | -0.54 | 495.3 K | 91.29 M |
| BP | BP Plc ADR | 17.6909 | 114.69 B | -0.1267 | -0.71 | 3.38 M | 59.81 M |
| HCA | Hca Holdings Inc | 63.9698 | 103.4 B | -0.5755 | -0.89 | 911.5 K | 58.31 M |
| PSX | Phillips 66 | 57.4314 | 95.85 B | -0.2995 | -0.52 | 1.05 M | 60.54 M |
| KKR | KKR & Co. LP | 13.241 | 89.11 B | -0.1238 | -0.93 | 2.75 M | 36.45 M |
| ECL | Ecolab Inc | 103.2131 | 84.33 B | -0.6419 | -0.62 | 331.07 K | 34.17 M |
| HLT | Hilton Inc | 42.6539 | 83.78 B | -0.3315 | -0.77 | 490.65 K | 20.93 M |
| SHW | Sherwin-Williams Company | 80.3421 | 83.13 B | -0.5999 | -0.74 | 340.8 K | 27.38 M |
| JCI | Johnson Controls Intl | 20.4253 | 81.79 B | -0.1463 | -0.71 | 1.31 M | 26.78 M |
| PWR | Quanta Services | 20.3604 | 81.5 B | -0.2265 | -1.1 | 1.02 M | 20.86 M |
| WMB | Williams Companies | 14.1237 | 80.11 B | -0.2438 | -1.7 | 10.22 M | 144.37 M |
| SU | Suncor Energy Inc | 17.8968 | 79.14 B | -0.1412 | -0.78 | 1.14 M | 20.37 M |
| E | Eni S.P.A. ADR | 16.3119 | 78.96 B | -0.0906 | -0.55 | 124.2 K | 2.03 M |
| SLB | Schlumberger N.V. | 52.7184 | 73.68 B | -0.3588 | -0.68 | 2.97 M | 156.51 M |
| GM | General Motors Company | 27.7645 | 73.15 B | -0.1444 | -0.52 | 3.13 M | 87.04 M |
| RACE | Ferrari N.V. | 42.4269 | 72.92 B | -0.2723 | -0.64 | 150.6 K | 6.39 M |
| FDX | Fedex Corp | 127.6674 | 72.17 B | -0.9128 | -0.71 | 1.15 M | 146.64 M |
| TGT | Target Corporation | 53.8192 | 71.97 B | -0.353 | -0.65 | 1.1 M | 59.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.582 | 69.83 B | -0.031 | -0.86 | 476 K | 1.71 M |
| APO | Apollo Global Management Llc C | 10.1195 | 68.96 B | -0.1881 | -1.82 | 269.8 K | 2.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8633 | 67.16 B | -0.2674 | -1.77 | 11 K | 163.5 K |
| KMI | Kinder Morgan | 9.6245 | 66.74 B | -0.1975 | -2.01 | 16.65 M | 160.24 M |
| ET | Energy Transfer LP | 5.6189 | 65.15 B | -0.2259 | -3.86 | 14.34 M | 80.59 M |
| NKE | Nike Inc | 58.2818 | 57.32 B | -1.0839 | -1.83 | 13.89 M | 809.58 M |
| TRGP | Targa Resources | 16.534 | 56.74 B | -0.5831 | -3.41 | 535.2 K | 8.85 M |
| MPLX | Mplx LP | 14.7332 | 56.64 B | -0.393 | -2.6 | 1.07 M | 15.74 M |
| OKE | Oneok Inc | 12.5998 | 53.71 B | -0.0888 | -0.7 | 2.21 M | 27.82 M |
| AZO | Autozone | 740.56 | 51.77 B | -3.79 | -0.51 | 114.93 K | 85.12 M |
| SRE | Sempra | 34.8183 | 51.12 B | -0.1885 | -0.54 | 686.6 K | 23.91 M |
| WAB | Wabtec Corp | 68.9165 | 47.59 B | -0.4994 | -0.72 | 208.87 K | 14.39 M |
| DVN | Devon Energy Corp | 22.6156 | 46.43 B | -0.3458 | -1.51 | 3.82 M | 86.32 M |
| IQV | Iqvia Holdings Inc | 69.63 | 44.8 B | -0.41 | -0.59 | 170.91 K | 11.9 M |
| ARES | Ares Management LP | 8.4196 | 44.45 B | -0.2536 | -2.92 | 49.9 K | 420.14 K |
| AMP | Ameriprise Financial Services | 86.7152 | 43.54 B | -0.5945 | -0.68 | 367.2 K | 31.84 M |
| EL | Estee Lauder Companies | 77.9019 | 39.88 B | -0.4913 | -0.63 | 347.03 K | 27.03 M |
| KB | KB Financial Group Inc ADR | 18.6883 | 38.6 B | -0.1414 | -0.75 | 107.03 K | 2 M |
| SYY | Sysco Corp | 31.4672 | 37.84 B | -0.1905 | -0.6 | 938.9 K | 29.54 M |
| IX | Orix Corp ADR | 4.6278 | 37.3 B | -0.048 | -1.03 | 69 K | 319.32 K |
| P | Everpure, Inc. | 16.54 | 32.24 B | -0.28 | -1.66 | 382.14 K | 6.32 M |
| IRM | Iron Mountain Inc | 15.3245 | 31.71 B | -0.1121 | -0.73 | 623.4 K | 9.55 M |
| RJF | Raymond James Financial | 33.2347 | 31.28 B | -0.1714 | -0.51 | 885 K | 29.41 M |
| WSM | Williams-Sonoma | 22.822 | 29.92 B | -0.1872 | -0.81 | 586.8 K | 13.39 M |
| TS | Tenaris S.A. ADR | 17.3384 | 29.71 B | -0.1773 | -1.01 | 1.17 M | 20.23 M |
| TDY | Teledyne Technologies Inc | 87.95 | 28.68 B | -1.58 | -1.76 | 138.6 K | 12.19 M |
| PBA | Pembina Pipeline Cor | 12.4895 | 28.08 B | -0.1341 | -1.06 | 139.2 K | 1.74 M |
| NMR | Nomura Holdings Inc ADR | 3.8102 | 27.53 B | -0.0821 | -2.11 | 250.7 K | 955.22 K |
| HAL | Halliburton Company | 28.8139 | 26.34 B | -0.2459 | -0.85 | 3.73 M | 107.34 M |
| TPR | Tapestry Inc | 24.4728 | 26.1 B | -0.4722 | -1.89 | 2.73 M | 66.72 M |
| FTI | Technipfmc Plc | 19.5621 | 24.7 B | -0.2474 | -1.25 | 1.35 M | 26.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.5689 | 24.11 B | -0.7072 | -1.41 | 18.1 K | 897.2 K |
| ATI | Allegheny Technologies Inc | 11.9344 | 23.88 B | -0.2361 | -1.94 | 1.06 M | 12.59 M |
| THC | Tenet Healthcare Corp | 32.27 | 22.55 B | -0.34 | -1.04 | 945.3 K | 30.5 M |
| RL | Ralph Lauren Corp | 92.527 | 22.44 B | -0.9221 | -0.99 | 360.1 K | 33.32 M |
| XPO | Xpo Logistics Inc | 9.6336 | 20.62 B | -0.1037 | -1.06 | 454.64 K | 4.38 M |
| LYB | Lyondellbasell Industries NV | 49.4373 | 19.63 B | -0.8859 | -1.76 | 1.31 M | 65.01 M |
| ROL | Rollins Inc | 10.1717 | 18.26 B | -0.1014 | -0.99 | 297.23 K | 3.02 M |
| CF | Cf Industries Holdings | 32.3679 | 17.75 B | -0.6885 | -2.08 | 1.65 M | 53.41 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.8259 | 17.42 B | -0.2046 | -1.02 | 379.9 K | 7.53 M |
| H | Hyatt Hotels Corp | 46.6156 | 17.21 B | -1.1219 | -2.35 | 207.4 K | 9.67 M |
| BEN | Franklin Resources | 22.486 | 17.14 B | -0.1277 | -0.56 | 1.45 M | 32.67 M |
| DINO | HF Sinclair Corp | 29.2708 | 16.65 B | -0.1895 | -0.64 | 591.6 K | 17.32 M |
| OVV | Ovintiv Inc | 20.2163 | 16.26 B | -0.2808 | -1.37 | 731.88 K | 14.8 M |
| BURL | Burlington Stores Inc | 43.25 | 15.5 B | -0.43 | -0.98 | 600.4 K | 25.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.9647 | 15.47 B | -0.0439 | -0.88 | 3.44 M | 17.07 M |
| W | Wayfair Inc | 47.92 | 15.29 B | -1.65 | -3.33 | 231.81 K | 11.11 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 58.7277 | 14.79 B | -0.7973 | -1.34 | 14.9 K | 875.04 K |
| PKX | Posco ADR | 26.0338 | 14.79 B | -0.2985 | -1.13 | 386.6 K | 10.06 M |
| SGI | Somnigroup International Inc. | 17.1628 | 14.77 B | -0.1462 | -0.84 | 753.2 K | 12.93 M |
| CSL | Carlisle Companies Inc | 78.5802 | 14.52 B | -0.4669 | -0.59 | 129.6 K | 10.18 M |
| BF-A | Brown-Forman Corporation | 34.6053 | 14.44 B | -0.2475 | -0.71 | 10.57 K | 365.71 K |
| BF-B | Brown-Forman Corporation | 33.8132 | 14.03 B | -0.4247 | -1.24 | 455.91 K | 15.42 M |
| PAG | Penske Automotive Group | 32.516 | 13.94 B | -0.6779 | -2.04 | 273.5 K | 8.89 M |
| EHC | Encompass Health Corp | 23.6549 | 13.5 B | -0.1415 | -0.59 | 143.8 K | 3.4 M |
| GME | Gamestop Corp | 5.4738 | 12.67 B | -0.0733 | -1.32 | 3.48 M | 19.03 M |
| IVZ | Invesco Plc | 20.7069 | 11.9 B | -0.1258 | -0.6 | 1.73 M | 35.78 M |
| ALB | Albemarle Corp | 48.6469 | 11.71 B | -0.2956 | -0.6 | 380.67 K | 18.52 M |
| FN | Fabrinet | 24.05 | 11.68 B | -0.32 | -1.31 | 46.97 K | 1.13 M |
| DECK | Deckers Outdoor Corp | 8.0883 | 11.57 B | -0.1917 | -2.32 | 1.81 M | 14.68 M |
| JEF | Jefferies Financial Group Inc | 13.0936 | 10.88 B | -0.0755 | -0.57 | 509.63 K | 6.67 M |
| PAYC | Paycom Software Inc | 38.3165 | 10.51 B | -0.7464 | -1.91 | 179.63 K | 6.88 M |
| AA | Alcoa Corp | 21.3868 | 10.44 B | -0.148 | -0.69 | 3.93 M | 84.08 M |
| TX | Ternium S.A. ADR | 6.7817 | 10.36 B | -0.0421 | -0.62 | 58 K | 393.34 K |
| AIT | Applied Industrial Technologies | 34.9521 | 10.35 B | -0.2481 | -0.7 | 82.56 K | 2.89 M |
| SCI | Service Corp International | 22.0762 | 10.02 B | -0.2272 | -1.02 | 543.1 K | 11.99 M |
| DDS | Dillard's | 50.1622 | 9.41 B | -0.4612 | -0.91 | 142 K | 7.12 M |
| ARW | Arrow Electronics | 56.13 | 9.22 B | -0.31 | -0.55 | 163.3 K | 9.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 5.20 | -0.80 | -13.33 | 18 | 93.6 | |
| HBP | Helix Biopharm | 9.10 | -0.75 | -7.61 | 8.46 K | 76.99 K | |
| ORIO | ORIO | 13.9592 | -0.7347 | -5 | 160 | 2.23 K | |
| CIU-PC | CU Inc Pref C | 7.9399 | -0.341 | -4.12 | 2.35 K | 18.66 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.15 | -4.11 | 4.36 K | 15.26 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.596 | -0.1928 | -4.03 | 7.08 K | 32.56 K | |
| PXT | Parex Resources Inc | 7.1259 | -0.2519 | -3.41 | 167.6 K | 1.19 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5992 | -0.3216 | -3.24 | 29.21 K | 280.39 K | |
| FM | First Quantum Minerals Ltd | 5.7064 | -0.1866 | -3.17 | 3.05 M | 17.38 M | |
| ACQ | Autocanada Inc | 20.7527 | -0.6119 | -2.86 | 61.16 K | 1.27 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | -0.90 | -2.85 | 15.67 K | 481.07 K | |
| HLF | High Liner | 10.2576 | -0.2979 | -2.82 | 19.6 K | 201.05 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.3588 | -0.2897 | -2.72 | 7.36 K | 76.26 K | |
| PWF-PT | Power Financial Corp Pref T | 12.7128 | -0.3231 | -2.48 | 619 | 7.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6462 | -0.1349 | -2.33 | 600 | 3.39 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1162 | -0.2382 | -2.3 | 13.3 K | 134.53 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.2627 | -0.259 | -2.25 | 2.1 K | 23.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3401 | -0.1414 | -2.18 | 2.3 K | 14.58 K | |
| VET | Vermilion Energy Inc | 23.9529 | -0.5234 | -2.14 | 355.1 K | 8.51 M | |
| BBD-A | Bombardier Inc | 36.25 | -0.75 | -2.03 | 37.64 K | 1.36 M | |
| LAS-A | Lassonde Industries Inc | 134.862 | -2.5201 | -1.83 | 378 | 50.98 K | |
| CXI | Currency Exchange International Corp | 18.87 | -0.35 | -1.82 | 2.3 K | 43.4 K | |
| TOU | Tourmaline Oil Corp | 14.0998 | -0.2598 | -1.81 | 228 K | 3.21 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.998 | -0.2157 | -1.77 | 5.6 K | 67.18 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8144 | -0.1038 | -1.75 | 256.9 K | 1.49 M | |
| WTE | Westshore Terminals Investment Corp | 7.1972 | -0.1241 | -1.7 | 112.83 K | 812.04 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.0535 | -0.2244 | -1.69 | 3.8 K | 49.6 K | |
| MAL | Magellan Aero | 12.6286 | -0.2123 | -1.65 | 24.68 K | 311.66 K | |
| ET | Evertz Technologies Ltd | 5.0806 | -0.0847 | -1.64 | 65.7 K | 333.8 K | |
| KEL | Kelt Exploration Ltd | 4.24 | -0.07 | -1.62 | 291.9 K | 1.24 M | |
| WILD | Wildbrain Ltd | 7.9987 | -0.1256 | -1.55 | 174.8 K | 1.4 M | |
| KXS | Kinaxis Inc | 44.80 | -0.68 | -1.5 | 24 K | 1.08 M | |
| KEY | Keyera Corp | 19.3956 | -0.2863 | -1.45 | 165.22 K | 3.2 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7175 | -0.172 | -1.45 | 15.56 K | 182.37 K | |
| PD | Precision Drilling Corp | 114.40 | -1.60 | -1.38 | 816.08 K | 93.36 M | |
| BCE-PI | BCE Inc Pref AI | 8.037 | -0.1119 | -1.37 | 10.17 K | 81.71 K | |
| WRG | Western Energy Services Corp | 434.40 | -6.00 | -1.36 | 266 | 115.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.16 | -0.14 | -1.36 | 16.7 K | 169.67 K | |
| ENB-PA | Enbridge Inc Pref A | 12.3633 | -0.169 | -1.35 | 2.2 K | 27.2 K | |
| UNC | United Corp Ltd | 5.6841 | -0.0754 | -1.31 | 218 | 1.24 K | |
| BTE | Baytex Energy Corp | 4.2653 | -0.0563 | -1.3 | 2.67 M | 11.39 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.9865 | -0.0915 | -1.29 | 14.41 K | 100.71 K | |
| RAY | Stingray Group Inc. | 4.1734 | -0.0543 | -1.28 | 4.2 K | 17.53 K | |
| OVV | Ovintiv Inc | 28.0779 | -0.362 | -1.27 | 301.84 K | 8.47 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9744 | -0.0641 | -1.27 | 6.45 K | 32.07 K | |
| TWC | Twc Enterprises Ltd | 9.4685 | -0.1171 | -1.22 | 7.1 K | 67.23 K | |
| BOS | Airboss America J | 12.7621 | -0.1542 | -1.19 | 26.77 K | 341.68 K | |
| BHC | Bausch Health Companies Inc | 157.68 | -1.87 | -1.17 | 259.13 K | 40.86 M | |
| CSCI | Cosciens Biopharma Inc | 677.00 | -8.00 | -1.17 | 168 | 113.74 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8691 | -0.0991 | -1.11 | 13.38 K | 118.62 K | |
| TCL-A | Transcontinental Inc | 9.9077 | -0.1094 | -1.09 | 187.11 K | 1.85 M | |
| CYB | Cymbria Corp Cl A | 32.40 | -0.35 | -1.07 | 3.9 K | 126.36 K | |
| PPL | Pembina Pipeline Corp | 14.9942 | -0.1596 | -1.05 | 327.9 K | 4.92 M | |
| CGI | CDN General Inv | 13.4036 | -0.1395 | -1.03 | 200 | 2.68 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.839 | -0.0706 | -1.02 | 15.3 K | 104.64 K | |
| CEU | Ces Energy Solutions Corp | 3.217 | -0.0332 | -1.02 | 300.5 K | 966.71 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8378 | -0.1173 | -0.98 | 109.04 K | 1.29 M | |
| FTS-PG | Fortis Inc Pref G | 9.2319 | -0.0912 | -0.98 | 17.32 K | 159.9 K | |
| RBA | Rb Global Inc | 27.0967 | -0.266 | -0.97 | 48.42 K | 1.31 M | |
| PSK | Prairiesky Royalty Ltd | 7.9482 | -0.0766 | -0.95 | 248.9 K | 1.98 M | |
| BCE-PD | Bce Inc Pref D | 7.2469 | -0.0694 | -0.95 | 18.15 K | 131.53 K | |
| PIF | Polaris Infrastructure Inc | 4.2571 | -0.0384 | -0.89 | 2.5 K | 10.64 K | |
| GEI | Gibson Energy Inc | 7.1303 | -0.0628 | -0.87 | 184.91 K | 1.32 M | |
| AETR | Aetherion Technologies Inc. | 34.30 | -0.30 | -0.87 | 7.22 K | 247.51 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | -0.30 | -0.87 | 7.22 K | 247.51 K | |
| FTS-PK | Fortis Inc Pref K | 10.1401 | -0.0885 | -0.87 | 15.7 K | 159.2 K | |
| WCP | Whitecap Resources Inc | 5.1624 | -0.0444 | -0.85 | 744.7 K | 3.84 M | |
| NA-PS | National Bank of Canada Pref S | 10.6567 | -0.0914 | -0.85 | 21.14 K | 225.29 K | |
| AIF | Altus Group Ltd | 15.9297 | -0.1356 | -0.84 | 16.98 K | 270.44 K | |
| BCE-PA | BCE Inc Pref AA | 7.5739 | -0.0641 | -0.84 | 16.19 K | 122.63 K | |
| XTC | Exco Tech | 10.6138 | -0.0882 | -0.82 | 12.44 K | 131.98 K | |
| MX | Methanex Corp | 39.118 | -0.3216 | -0.82 | 71.59 K | 2.8 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.1725 | -0.0585 | -0.81 | 10.28 K | 73.76 K | |
| SU | Suncor Energy Inc | 24.7932 | -0.2016 | -0.81 | 783.59 K | 19.43 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.7857 | -0.093 | -0.78 | 6.4 K | 75.43 K | |
| BBD-B | Bombardier Inc Series B | 32.75 | -0.25 | -0.76 | 54.49 K | 1.78 M | |
| SGR-UN | Slate Grocery REIT | 5.8477 | -0.0441 | -0.75 | 19.4 K | 113.45 K | |
| RCI-B | Rogers Communications Inc | 33.5593 | -0.2492 | -0.74 | 191.86 K | 6.44 M | |
| CGO | Cogeco Inc Sv | 35.2146 | -0.2576 | -0.73 | 5.55 K | 195.37 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8569 | -0.0501 | -0.73 | 9.6 K | 65.83 K | |
| BCE-PG | Bce Inc Pref G | 8.1636 | -0.059 | -0.72 | 11.02 K | 89.92 K | |
| CKI | Clarke Inc | 6.4371 | -0.0462 | -0.71 | 2.1 K | 13.52 K | |
| CAS | Cascades Inc | 9.168 | -0.0653 | -0.71 | 70.27 K | 644.24 K | |
| NFI | Nfi Group Inc. | 21.2625 | -0.151 | -0.71 | 53.26 K | 1.13 M | |
| BNE | Bonterra Energy Corp | 14.189 | -0.0948 | -0.66 | 63.21 K | 896.94 K | |
| BN-PN | Brookfield Corporation | 10.9022 | -0.072 | -0.66 | 6.16 K | 67.12 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.3189 | -0.0878 | -0.65 | 1.9 K | 25.31 K | |
| SIA | Sienna Senior Living Inc | 8.3826 | -0.0529 | -0.63 | 24.26 K | 203.35 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5022 | -0.0598 | -0.63 | 12.31 K | 116.93 K | |
| TOY | Spin Master Corp | 21.3563 | -0.133 | -0.62 | 2 K | 42.71 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.137 | -0.0623 | -0.61 | 21.16 K | 214.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 32.15 | -0.1963 | -0.61 | 470.5 K | 15.13 M | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | -0.04 | -0.58 | 104.78 K | 718.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1958 | -0.0468 | -0.57 | 8.01 K | 65.66 K | |
| ATS | Ats Corp | 12.66 | -0.07 | -0.55 | 14.4 K | 182.3 K | |
| EIF | Exchange Income Corp | 15.3267 | -0.0824 | -0.53 | 25.8 K | 395.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5779 | 251.94 B | -0.1433 | -2.5 | 100 | 557.79 |
| BRDCY | Bridgestone Corporation | 14.3264 | 32.14 B | -0.1715 | -1.18 | 17.32 K | 248.13 K |
| HOS | Hornbeck Offshore Services, Inc | 5.45 | 1.74 B | -0.15 | -2.68 | 392.33 K | 2.14 M |
| AXPWQ | Axion Power International Inc | 374.08 | 9.6 K | -5.88 | -1.55 | 43 | 16.09 K |
| PQEFF | Petroteq Energy Inc | 10.467 | 8.92 K | -0.087 | -0.82 | 12.25 K | 128.22 K |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.05 | -1.37 | 19.86 K | 71.29 K |
| CGLO | Hash Labs Inc | 46000.00 | 7.64 K | -26000.00 | -36.11 | 200 | 9.2 M |
| EMWPF | Eros Media World Plc | 185.40 | 1.9 K | -3.40 | -1.8 | 8.98 K | 1.67 M |
| CYRNQ | CYRNQ | 35.20 | 799 | -1.80 | -4.86 | 2.56 K | 90.01 K |
| MDLM | Medley Management Inc | 39.7824 | 612 | -1.2917 | -3.14 | 446 | 17.74 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.92 | -2.83 | 710 | 46.8 K |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 117 | -1.35 | -5.66 | 206 | 4.63 K |
| SRSCQ | Sears Canada Inc | 5.22 | -0.09 | -1.69 | 14.97 K | 78.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 10.08 | -2.88 | -22.22 | 15 | 151.2 | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 935 | 22.44 K | |
| LKY | Lucky Minerals Inc | 3.7594 | -0.7519 | -16.67 | 7.61 K | 28.62 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 476 | 5.14 K | |
| KIP | Kiplin Metals Inc | 24.975 | -2.70 | -9.76 | 19 K | 474.53 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.1764 | -4.88 | 452 | 10.37 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 426 | 61.77 K | |
| RET-A | Reitmans (Canada) Limited | 3.3976 | -0.0253 | -0.74 | 21.46 K | 72.93 K |