Loser Volumes for 22 December 2015 from 00:00:00 until 23:59:59
Loser Volumes for 22 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.46 | 11.78 B | -0.04 | -0.73 | 471.5 K |
| ESBA | Empire State Realty Op LP | 14.4869 | 1.47 B | -0.1221 | -0.84 | 6.5 K |
| OGCP | Empire State Realty Op LP Se | 14.4125 | 1.46 B | -0.0849 | -0.59 | 988 |
| REPX | Riley Exploration Permian Inc | 12.1847 | 781.7 M | -0.9373 | -7.14 | 260 |
| OBE | Obsidian Energy Ltd | 6.23 | 716.51 M | -0.14 | -2.2 | 173.76 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 336.44 M | -1.00 | -10 | 60.03 K |
| GTE | Gran Tierra Energy Inc | 21.20 | 272.27 M | -0.80 | -3.64 | 100.39 K |
| GENC | Gencor Industries IN | 8.2033 | 220.89 M | -0.13 | -1.56 | 23.82 K |
| ACU | Acme United Corp | 13.4704 | 199.85 M | -0.1145 | -0.84 | 5.4 K |
| ARMP | Armata Pharmaceuticals Inc | 581.00 | 191.63 M | -15.40 | -2.58 | 239 |
| PLX | Protalix Biotherapeutics | 9.90 | 190.95 M | -0.20 | -1.98 | 37.95 K |
| SIF | Sifco Industries | 10.50 | 155.92 M | -0.50 | -4.55 | 1.3 K |
| USBC | USBC, Inc. | 280.00 | 129.95 M | -6.40 | -2.23 | 33 |
| TGEN | TGEN | 3.01 | 101.72 M | -0.0767 | -2.48 | 4.85 K |
| IOR | Income Opportunity Realty Trust | 7.40 | 87.42 M | -0.30 | -3.9 | 756 |
| CPHI | China Pharma Holdings | 16.89 | 75.07 M | -0.90 | -5.06 | 246 |
| OPHC | Optimumbank Hlds | 4.20 | 73.36 M | -0.301 | -6.69 | 4.61 K |
| DIT | Amcon Distributing Company | 66.7231 | 61.56 M | -0.9382 | -1.39 | 3.6 K |
| XTNT | Xtant Medical Holdings Inc | 30.12 | 60.4 M | -1.20 | -3.83 | 1.31 K |
| CVU | CPI Aerostructures | 9.50 | 60.37 M | -0.10 | -1.04 | 7.59 K |
| WWR | Westwater Resources | 231.00 | 53.08 M | -9.00 | -3.75 | 621 |
| OPTT | Ocean Power Tech Inc | 43.20 | 41.89 M | -1.60 | -3.57 | 100.69 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 41.23 M | -500.00 | -5.71 | 1 |
| GRF | Eagle Capital Growth Fund | 4.0874 | 40.44 M | -0.0226 | -0.55 | 3.6 K |
| SDEV | Stablecoin Development Corporation | 10769.6182 | 30.64 M | -3765.3184 | -25.91 | 33 |
| ATNM | Actinium Pharmaceuticals Inc | 76.1999 | 27.96 M | -1.80 | -2.31 | 40.5 K |
| CKX | Ckx Lands | 9.8018 | 23.53 M | -0.0515 | -0.52 | 450 |
| CVM | Cel-Sci Corp | 285.00 | 20.8 M | -15.00 | -5 | 1.19 K |
| UUU | Universal Security Instruments | 3.9154 | 11.65 M | -0.0505 | -1.27 | 1.3 K |
| REED | Reed's, Inc. | 1581.9867 | 11.03 M | -48.9868 | -3 | 136 |
| TOVX | Theriva Biologics Inc | 20387.50 | 10 M | -1050.00 | -4.9 | 117 |
| CVR | Chicago Rivet & Machine Company | 17.8856 | 9.81 M | -0.1118 | -0.62 | 2.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9180.00 | 6.92 M | -179.9912 | -1.92 | 50 |
| DSS | Document Security Systems | 389.4925 | 5.64 M | -25.9662 | -6.25 | 77 |
| ITP | IT Tech Packaging Inc | 14.54 | 3 M | -0.56 | -3.71 | 4.71 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5754 | -0.2852 | -1.25 | 250 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0716 | -0.1223 | -0.53 | 602 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.33 | 1.2 T | -0.174 | -1.12 | 29.42 M |
| MU | Micron Technology | 14.2489 | 1.12 T | -0.1561 | -1.08 | 27.1 M |
| MELI | MercadoLibre Inc | 110.9389 | 91.19 B | -0.9528 | -0.85 | 319.69 K |
| REGN | Regeneron Pharmaceuticals | 524.7946 | 68.35 B | -4.1818 | -0.79 | 621.8 K |
| LITE | Lumentum Hld | 20.78 | 64.86 B | -0.22 | -1.05 | 391.3 K |
| AXON | Axon Enterprise Inc | 17.50 | 39.65 B | -0.43 | -2.4 | 1.28 M |
| NTRA | Natera Inc | 11.21 | 37.91 B | -0.36 | -3.11 | 296.61 K |
| ESLT | Elbit Systems Ltd | 75.8085 | 37.87 B | -0.6665 | -0.87 | 8.3 K |
| ALNY | Alnylam Pharmaceuticals | 86.52 | 35.88 B | -1.49 | -1.69 | 496.5 K |
| NTAP | Netapp Inc | 20.1286 | 32.26 B | -1.0513 | -4.96 | 10.49 M |
| TSEM | Tower Semiconductor | 14.98 | 30.99 B | -0.15 | -0.99 | 216.7 K |
| INCY | Incyte Corp | 108.99 | 23.31 B | -3.91 | -3.46 | 1.02 M |
| INSM | Insmed Inc | 17.92 | 23.28 B | -0.12 | -0.67 | 292.05 K |
| FSLR | First Solar Inc | 64.99 | 22.13 B | -0.75 | -1.14 | 1.87 M |
| CG | The Carlyle Group | 9.6066 | 15.99 B | -0.0735 | -0.76 | 759.79 K |
| NVMI | Nova Ltd | 10.43 | 14.48 B | -0.15 | -1.42 | 10.94 K |
| MDGL | Madrigal Pharmaceuticals Inc | 11.207 | 12.53 B | -0.203 | -1.78 | 32.42 K |
| ARWR | Arrowhead Pharma | 5.99 | 12.22 B | -0.11 | -1.8 | 780.04 K |
| SMMT | Summit Therapeu ADR | 10.80 | 11.63 B | -0.40 | -3.57 | 10.3 K |
| CYTK | Cytokinetics | 10.64 | 11.12 B | -0.12 | -1.12 | 282.18 K |
| CSGP | Costar Group Inc | 20.174 | 11.08 B | -0.263 | -1.29 | 1.48 M |
| CTRE | Caretrust REIT Inc | 6.3504 | 10 B | -0.0411 | -0.64 | 136 K |
| KTOS | Kratos Defns | 4.15 | 9.27 B | -0.03 | -0.72 | 428.41 K |
| ALKS | Alkermes Plc | 76.30 | 8.83 B | -1.18 | -1.52 | 675.7 K |
| MANH | Manhattan Assoc | 69.11 | 8.72 B | -0.40 | -0.58 | 498.77 K |
| RGEN | Repligen Cp | 28.78 | 7.76 B | -0.65 | -2.21 | 212.23 K |
| QRVO | Qorvo Inc | 52.41 | 7.63 B | -0.94 | -1.76 | 883.52 K |
| Z | Zillow Group Cl C | 23.95 | 6.77 B | -0.14 | -0.58 | 847.14 K |
| ZG | Zillow Grp Inc Cl A | 26.26 | 6.76 B | -0.17 | -0.64 | 409.59 K |
| CRUS | Cirrus Logic Inc | 31.16 | 6.74 B | -0.38 | -1.2 | 950.23 K |
| PTCT | Ptc Therapeutics | 31.58 | 6.51 B | -1.44 | -4.36 | 486.47 K |
| MRCY | Mercury Sys Inc | 18.85 | 6.39 B | -0.19 | -1 | 78.7 K |
| CACC | Credit Acceptance | 208.00 | 6.2 B | -3.61 | -1.71 | 94.78 K |
| LGND | Ligand Pharm | 66.9557 | 6.06 B | -0.3431 | -0.51 | 234.68 K |
| CWST | Casella Waste Sys | 6.05 | 5.73 B | -0.09 | -1.47 | 88.21 K |
| SSRM | Ssr Mining Inc | 4.8286 | 5.64 B | -0.1048 | -2.12 | 1.08 M |
| NXST | Nexstar Media Group Inc | 42.8523 | 5.53 B | -0.4513 | -1.04 | 243.44 K |
| OZK | Bank Ozk | 35.208 | 5.47 B | -0.5275 | -1.48 | 1.72 M |
| TVTX | Travere Therapeutics Inc | 19.97 | 5.27 B | -0.19 | -0.94 | 386.69 K |
| ENPH | Enphase Energy Inc | 3.54 | 5.13 B | -0.05 | -1.39 | 2.48 M |
| NICE | Nice Ltd ADR | 56.4584 | 5.09 B | -0.3359 | -0.59 | 144.51 K |
| MARA | Marathon Digital Holdings | 25.60 | 4.87 B | -0.32 | -1.23 | 944 |
| WSC | Willscot Corp | 9.4112 | 4.87 B | -0.0493 | -0.52 | 101.2 K |
| JSM | SLM Cp 6% Sr Nt | 8.077 | 4.82 B | -0.1434 | -1.74 | 36.77 K |
| MMYT | Makemytrip Ltd | 17.85 | 4.67 B | -0.25 | -1.38 | 95.36 K |
| CALM | Cal-Maine Foods IN | 36.2224 | 4.18 B | -0.3344 | -0.91 | 1.11 M |
| EXLS | Exlservice Holdings | 9.04 | 4.11 B | -0.054 | -0.59 | 1.3 M |
| MKTX | Marketaxess Holdings | 95.3522 | 4.06 B | -0.7461 | -0.78 | 203.75 K |
| RNST | Renasant Corp | 26.8394 | 3.97 B | -0.3959 | -1.45 | 311.41 K |
| CHEF | The Chefs Warehouse | 17.29 | 3.85 B | -0.26 | -1.48 | 245.7 K |
| OPCH | Option Care Health Inc | 6.12 | 3.31 B | -0.04 | -0.65 | 290.69 K |
| CHRN | ChronoScale Corporation | 1937.25 | 3.23 B | -17.3234 | -0.89 | 79 |
| VLYPP | Valley National Bancorp Pfd Series A | 13.8478 | 3.15 B | -0.1156 | -0.83 | 8.34 K |
| WDFC | WD-40 Company | 86.4679 | 3.13 B | -0.7679 | -0.88 | 81.1 K |
| ACHC | Acadia Healthcr Company | 62.34 | 3.13 B | -0.39 | -0.62 | 339.34 K |
| AMBA | Ambarella Inc | 57.69 | 3.09 B | -0.83 | -1.42 | 1.44 M |
| HWKN | Hawkins Inc | 15.1358 | 2.91 B | -0.0766 | -0.5 | 26.72 K |
| CLDX | Celldex Therapeutics | 232.50 | 2.78 B | -7.35 | -3.06 | 58.87 K |
| SEDG | Solaredge Tech | 27.68 | 2.75 B | -0.17 | -0.61 | 1.35 M |
| SUPN | Supernus Pharm | 14.10 | 2.74 B | -0.12 | -0.84 | 519.93 K |
| ALGT | Allegiant Travel Com | 153.6651 | 2.54 B | -2.4091 | -1.54 | 120.1 K |
| QURE | Uniqure N.V. | 16.55 | 2.49 B | -0.54 | -3.16 | 322.47 K |
| RUN | Sunrun Inc | 11.60 | 2.48 B | -1.80 | -13.43 | 2.51 M |
| BCRX | Biocryst Pharma Inc | 10.55 | 2.38 B | -0.34 | -3.12 | 590.3 K |
| NVCR | Novocure Ltd Ord Sh | 27.02 | 2.32 B | -0.54 | -1.96 | 148.64 K |
| HIMX | Himax Technologies ADR | 5.8398 | 2.31 B | -0.3045 | -4.96 | 3.78 M |
| PLUS | Eplus Inc | 23.2629 | 2.27 B | -2.3925 | -9.33 | 1.07 M |
| AGIO | Agios Pharmaceuticals | 61.34 | 2.16 B | -3.10 | -4.81 | 858.2 K |
| NWL | Newell Rubbermaid Inc | 29.162 | 2.14 B | -0.2429 | -0.83 | 4.64 M |
| AXGN | Axogen Inc | 5.04 | 2.11 B | -0.06 | -1.18 | 201.8 K |
| NEOG | Neogen Cp | 21.3145 | 2.09 B | -1.2749 | -5.64 | 1.14 M |
| ADUS | Addus Homecare Corp | 23.71 | 2.09 B | -0.78 | -3.18 | 62.5 K |
| PVLA | Palvella Therapeutics, Inc | 181.60 | 2.05 B | -7.20 | -3.81 | 2.37 K |
| PGEN | Precigen Inc | 31.1199 | 1.98 B | -0.4064 | -1.29 | 1.94 M |
| CDNA | Caredx Inc | 6.36 | 1.94 B | -0.035 | -0.55 | 2.62 K |
| ATEX | Pdvwireless | 27.09 | 1.9 B | -0.38 | -1.38 | 70.9 K |
| OCUL | Ocular Therapeut | 9.56 | 1.89 B | -0.69 | -6.73 | 206 K |
| EZPW | Ezcorp Inc | 5.21 | 1.86 B | -0.10 | -1.88 | 288.76 K |
| NEO | Neogenomics Inc | 8.0379 | 1.85 B | -0.1389 | -1.7 | 261.8 K |
| HURN | Huron Consulting | 57.08 | 1.77 B | -0.34 | -0.59 | 170.15 K |
| SRPT | Sarepta Therapeutics | 37.22 | 1.68 B | -0.63 | -1.66 | 693.91 K |
| BFC | Bank First National Corp [Wisconsin] | 20.5191 | 1.65 B | -0.1655 | -0.8 | 2.25 K |
| FORTY | Formula Sys [1985] ADR | 21.8844 | 1.63 B | -0.4516 | -2.02 | 500 |
| AMSC | Amer Superconductor | 5.68 | 1.6 B | -0.05 | -0.87 | 74.9 K |
| PLPC | Preformed Line Prd | 36.994 | 1.59 B | -0.4702 | -1.26 | 5.1 K |
| FCEL | Fuelcell Energy Inc | 1976.40 | 1.58 B | -50.40 | -2.49 | 948 |
| HROW | Harrow Health Inc | 6.97 | 1.56 B | -0.15 | -2.11 | 16.3 K |
| ALNT | Allient Inc | 13.7883 | 1.51 B | -0.1994 | -1.43 | 161.85 K |
| MLKN | Millerknoll Inc | 22.0014 | 1.47 B | -0.1474 | -0.67 | 753.31 K |
| BLKB | Blackbaud Inc | 64.0068 | 1.44 B | -0.6527 | -1.01 | 162.94 K |
| AZTA | Azenta Inc | 10.3278 | 1.3 B | -0.0826 | -0.79 | 279.5 K |
| NVAX | Novavax Inc | 165.60 | 1.29 B | -6.60 | -3.83 | 183.47 K |
| NWPX | Northwest Pipe Company | 10.22 | 1.28 B | -0.06 | -0.58 | 179.37 K |
| ARDX | Ardelyx Inc | 18.73 | 1.27 B | -1.16 | -5.83 | 115.49 K |
| HLIT | Harmonic Inc | 4.20 | 1.26 B | -0.04 | -0.94 | 313.44 K |
| MNKD | Mannkind Corp | 7.50 | 1.2 B | -0.25 | -3.23 | 683.48 K |
| TNDM | Tandem Diabetes Care | 120.30 | 1.16 B | -2.00 | -1.64 | 14.39 K |
| COLL | Collegium Pharma | 23.56 | 1.15 B | -0.63 | -2.6 | 146.23 K |
| CAPR | Capricor Therap | 32.80 | 1.15 B | -4.70 | -12.53 | 4.72 K |
| GOLD | Gold.com, Inc. | 6.5109 | 1.15 B | -0.1079 | -1.63 | 37.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 35.9726 | 123.71 B | -0.2959 | -0.82 | 951.5 K |
| NOW | Servicenow Inc | 86.48 | 94.82 B | -0.54 | -0.62 | 1.03 M |
| KKR | KKR & Co. LP | 12.9685 | 89.49 B | -0.1156 | -0.88 | 2.71 M |
| HCA | Hca Holdings Inc | 62.0578 | 83.52 B | -0.6961 | -1.11 | 2.95 M |
| EOG | Eog Resources | 51.6274 | 77.49 B | -0.3254 | -0.63 | 5.23 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0286 | 72.26 B | -0.208 | -0.94 | 1.16 M |
| RACE | Ferrari N.V. | 42.309 | 63.28 B | -0.7169 | -1.67 | 448.5 K |
| PSA | Public Storage | 165.601 | 55.31 B | -1.4328 | -0.86 | 1.02 M |
| FERG | Ferguson Plc | 42.054 | 44.35 B | -0.7305 | -1.71 | 1.34 K |
| FNV | Franco Nev Corp | 41.5628 | 41.31 B | -0.3773 | -0.9 | 471 K |
| CMG | Chipotle Mexican Grill | 9.8922 | 41.06 B | -0.548 | -5.25 | 228.22 M |
| YUM | Yum! Brands | 44.3635 | 40.62 B | -0.2432 | -0.55 | 6.28 M |
| MSCI | MSCI Inc | 63.9111 | 40.18 B | -0.3841 | -0.6 | 767.8 K |
| AU | Anglogold Ashanti Ltd ADR | 5.8906 | 39.65 B | -0.1013 | -1.69 | 1.76 M |
| IQV | Iqvia Holdings Inc | 69.29 | 34.6 B | -0.45 | -0.65 | 360.41 K |
| EQT | Eqt Corp | 24.2646 | 33.39 B | -0.4336 | -1.76 | 2.19 M |
| QSR | Restaurant Brands International | 26.7052 | 33.03 B | -0.1539 | -0.57 | 990.4 K |
| MLM | Martin Marietta Materials | 129.4071 | 32.84 B | -1.0734 | -0.82 | 776.61 K |
| NRG | NRG Energy | 8.7246 | 30.17 B | -0.1361 | -1.54 | 6.32 M |
| FTS | Fortis Inc | 18.2579 | 29.81 B | -0.095 | -0.52 | 900 |
| CIB | Bancolombia S.A. ADR | 11.9784 | 20.59 B | -0.0786 | -0.65 | 256.8 K |
| OVV | Ovintiv Inc | 18.7322 | 17.25 B | -1.0028 | -5.08 | 2.57 M |
| THC | Tenet Healthcare Corp | 30.32 | 17.14 B | -0.27 | -0.88 | 2.57 M |
| STLA | Stellantis N.V. | 4.3594 | 16.66 B | -0.0827 | -1.86 | 5.52 M |
| DINO | HF Sinclair Corp | 28.9267 | 16.06 B | -0.8285 | -2.78 | 2.48 M |
| ONTO | Onto Innovation Inc | 15.73 | 14.49 B | -0.18 | -1.13 | 74.36 K |
| DY | Dycom Industries | 72.57 | 13.23 B | -0.63 | -0.86 | 811.5 K |
| AR | Antero Resources Corp | 20.0948 | 10.87 B | -0.6545 | -3.15 | 2.62 M |
| MOH | Molina Healthcare Inc | 61.28 | 10.44 B | -0.40 | -0.65 | 448.59 K |
| PSO | Pearson Plc ADR | 7.8233 | 9.63 B | -0.0426 | -0.54 | 2.02 M |
| GME | Gamestop Corp | 5.5182 | 9.58 B | -0.0289 | -0.52 | 12.26 M |
| UHS | Universal Health Services | 112.7837 | 9.16 B | -1.312 | -1.15 | 780.8 K |
| WAL | Western Alliance Bancorp | 30.9936 | 9.06 B | -0.1563 | -0.5 | 414.31 K |
| FRO | Frontline Ltd | 6.9388 | 8.65 B | -0.1699 | -2.39 | 445.26 K |
| EGO | Eldorado Gold Corp | 15.4935 | 8.33 B | -0.2483 | -1.58 | 473.98 K |
| KMX | Carmax Inc | 51.62 | 8.29 B | -0.91 | -1.73 | 4.48 M |
| EDU | New Oriental Education & Technology Group ADR | 31.6189 | 8.23 B | -0.4774 | -1.49 | 855.01 K |
| SM | Sm Energy Company | 16.709 | 8.03 B | -0.2387 | -1.41 | 2.81 M |
| BLDR | Builders Firstsource | 10.70 | 7.59 B | -0.08 | -0.74 | 804.48 K |
| HPP | Hudson Pacific Properties | 136.6654 | 6.53 B | -1.1414 | -0.83 | 82.14 K |
| VFC | V.F. Corp | 43.8609 | 6.49 B | -0.3545 | -0.8 | 3.55 M |
| BYD | Boyd Gaming Corp | 17.7989 | 6.43 B | -0.2987 | -1.65 | 924.6 K |
| ORA | Ormat Technologies | 34.1934 | 6.38 B | -0.1949 | -0.57 | 115.5 K |
| NSA | National Storage Affiliates Tru | 10.3126 | 6.37 B | -0.0858 | -0.83 | 306.3 K |
| CMS-PB | Consumers Energy Company | 58.7508 | 6.28 B | -1.5635 | -2.59 | 2.06 K |
| SBSW | Sibanye Gold Ltd ADR | 4.4555 | 6.1 B | -0.1519 | -3.3 | 772.14 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.3219 | 5.87 B | -0.2156 | -2.26 | 94.3 K |
| TAL | Tal Education Group ADR | 7.8548 | 5.74 B | -0.083 | -1.05 | 5.64 M |
| OR | Osisko Gold Royalties Ltd | 8.4995 | 5.45 B | -0.0682 | -0.8 | 13.71 K |
| AX | Axos Financial Inc | 20.43 | 5.42 B | -0.17 | -0.83 | 1.18 M |
| WTM | White Mountains Insurance Group | 720.1207 | 5.39 B | -6.1285 | -0.84 | 16.85 K |
| ALK | Alaska Air Group | 75.5635 | 4.99 B | -0.7212 | -0.95 | 1.4 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.1861 | 4.88 B | -0.1212 | -2.28 | 393.2 K |
| AQN | Algonquin Pwr & Util | 4.497 | 4.61 B | -0.0464 | -1.02 | 300 |
| GRTUF | GRTUF | 17.1249 | 4.37 B | -0.1977 | -1.14 | 3.58 K |
| CSTM | Constellium N.V. | 7.51 | 4.08 B | -0.17 | -2.21 | 1.64 M |
| APLE | Apple Hospitality REIT Inc | 11.2038 | 3.92 B | -0.0902 | -0.8 | 1.06 M |
| PARR | Par Petroleum Corp | 23.06 | 3.89 B | -0.29 | -1.24 | 102.7 K |
| BBAR | Bbva Banco Frances S.A. | 12.5391 | 3.85 B | -0.2046 | -1.61 | 216.3 K |
| GNW | Genworth Financial Inc | 3.47 | 3.8 B | -0.11 | -3.07 | 7.43 M |
| AWR | American States Water Company | 34.6737 | 3.42 B | -0.2948 | -0.84 | 233.46 K |
| CGAU | Centerra Gold Inc | 4.0757 | 3.24 B | -0.2241 | -5.21 | 45.2 K |
| AAP | Advance Auto Parts Inc | 128.8852 | 3.22 B | -1.5345 | -1.18 | 869.3 K |
| WT | Wisdomtree Inc | 13.3403 | 3.01 B | -0.2525 | -1.86 | 1.88 M |
| FSK | FS KKR Capital Corp | 9.202 | 2.96 B | -0.0928 | -1 | 442.23 K |
| UAA | Under Armour | 41.5172 | 2.87 B | -0.3099 | -0.74 | 5.8 M |
| FCPT | Four Corners Property Trust IN | 8.8709 | 2.84 B | -0.0921 | -1.03 | 400.21 K |
| SA | Seabridge Gold | 8.20 | 2.8 B | -0.15 | -1.8 | 333.72 K |
| ATHM | Autohome Inc ADR | 28.2656 | 2.45 B | -0.5068 | -1.76 | 646.9 K |
| PBH | Prestige Brand Holdings | 50.4132 | 2.32 B | -0.8493 | -1.66 | 244.8 K |
| COTY | Coty Inc | 26.30 | 2.29 B | -0.68 | -2.52 | 1.23 M |
| MTX | Minerals Technologies Inc | 43.515 | 2.27 B | -0.3262 | -0.74 | 526 K |
| NMM | Navios Maritime Partners LP | 34.52 | 2.18 B | -0.3596 | -1.03 | 57.03 K |
| LXP-PC | Lexington Realty Trust | 24.4083 | 2.11 B | -0.4198 | -1.69 | 1.69 K |
| GNL | Global Net Lease Inc | 8.2018 | 1.87 B | -0.1958 | -2.33 | 437.4 K |
| PRG | Prog Hldgs Inc | 18.1728 | 1.75 B | -0.1127 | -0.62 | 848.52 K |
| STEW | Srh Total Return Fund Inc | 7.6099 | 1.74 B | -0.0801 | -1.04 | 229.38 K |
| CYD | China Yuchai International | 6.1339 | 1.72 B | -0.0454 | -0.73 | 75.5 K |
| ESRT | Empire State Realty Trust Inc | 14.5236 | 1.67 B | -0.1221 | -0.83 | 1.1 M |
| TSLX | Tpg Specialty Lending Inc | 5.3658 | 1.58 B | -0.1286 | -2.34 | 406 K |
| TDOC | Teladoc Health Inc | 17.68 | 1.56 B | -0.26 | -1.45 | 93.9 K |
| LZB | La-Z-Boy Inc | 19.85 | 1.55 B | -0.1321 | -0.66 | 294.6 K |
| RYZ | Ruyizhou Inc | 3.5583 | 1.54 B | -0.1878 | -5.01 | 202.1 K |
| BTT | Blackrock Municipal Target Term | 15.2093 | 1.42 B | -0.0787 | -0.51 | 136 K |
| ALX | Alexander's Inc | 206.5931 | 1.42 B | -1.1983 | -0.58 | 6 K |
| SBH | Sally Beauty Holdings | 28.06 | 1.38 B | -0.17 | -0.6 | 1.61 M |
| GLOB | Globant S.A. | 34.19 | 1.32 B | -0.98 | -2.79 | 432.91 K |
| GAB-PH | The Gabelli Equity Trust Inc | 14.6403 | 1.28 B | -0.1122 | -0.76 | 6.88 K |
| AMN | Amn Healthcare Services Inc | 29.84 | 1.28 B | -0.52 | -1.71 | 590.3 K |
| AMRC | Ameresco Inc | 5.94 | 1.25 B | -0.05 | -0.83 | 83.94 K |
| CPF | Central Pacific Financial Company | 14.8857 | 1.01 B | -0.1086 | -0.72 | 231.34 K |
| TK | Teekay Shipping Corp | 4.4735 | 972.79 M | -0.1886 | -4.05 | 7.16 M |
| ASA | ASA Gold and Precious Metals | 6.9752 | 949.92 M | -0.0588 | -0.84 | 96.4 K |
| BTZ | Blackrock Preferred | 5.3843 | 930.44 M | -0.0665 | -1.22 | 399 K |
| BBDC | Barings Bdc Inc | 6.6038 | 857.55 M | -0.0708 | -1.06 | 134.82 K |
| GAM-PB | General American Investors Company Inc. | 14.4087 | 852.43 M | -0.1022 | -0.7 | 4.35 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.0293 | 824.83 M | -0.6572 | -2.77 | 848.4 K |
| CMRE-PD | Costamare Inc | 6.8507 | 627.49 M | -0.1535 | -2.19 | 52.53 K |
| OOMA | Ooma Inc | 6.82 | 531.91 M | -0.11 | -1.59 | 36.49 K |
| CHCT | Community Healthcare Trust Inc | 9.6872 | 528.86 M | -0.0994 | -1.02 | 21.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 615 | |
| PDV | Prime Dividend Corp Cl A | 3.6362 | -0.3403 | -8.56 | 705 | |
| XAU | Goldmoney Inc | 19.2962 | -1.2213 | -5.95 | 16.91 K | |
| CG | Centerra Gold Inc | 3.1771 | -0.1872 | -5.56 | 809.9 K | |
| ALA-PG | Altagas Ltd Pref G | 10.4732 | -0.5788 | -5.24 | 7.58 K | |
| OVV | Ovintiv Inc | 26.2275 | -1.4481 | -5.23 | 996.61 K | |
| TVA-B | TVA Group Inc | 3.81 | -0.19 | -4.75 | 56.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | -0.225 | -4.69 | 2.13 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2613 | -0.456 | -4.25 | 5.64 K | |
| OBE | Obsidian Energy Ltd | 8.68 | -0.35 | -3.88 | 968.72 K | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.4978 | -3.82 | 526.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.5865 | -0.2188 | -3.77 | 16.3 K | |
| BOS | Airboss America J | 13.0705 | -0.4993 | -3.68 | 43.4 K | |
| CJ | Cardinal Energy Ltd | 4.2371 | -0.1523 | -3.47 | 364.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.885 | -0.4245 | -3.45 | 2.9 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.0626 | -0.4297 | -3.44 | 9.09 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.4658 | -0.2637 | -3.41 | 22.5 K | |
| TA | Transalta Corp | 3.7895 | -0.1313 | -3.35 | 1.1 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8142 | -0.2006 | -3.34 | 119.36 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.2902 | -0.1811 | -3.31 | 10.98 K | |
| GTE | Gran Tierra Energy Inc | 29.80 | -1.00 | -3.25 | 44.44 K | |
| TRZ | Transat At Inc | 7.45 | -0.23 | -2.99 | 28.57 K | |
| HLF | High Liner | 10.8331 | -0.3115 | -2.8 | 71.1 K | |
| BN-PC | Brookfield Corporation | 5.6598 | -0.1625 | -2.79 | 8.97 K | |
| FVI | Fortuna Mines Inc | 3.18 | -0.09 | -2.75 | 119.4 K | |
| CIU-PC | CU Inc Pref C | 8.3645 | -0.2252 | -2.62 | 2.2 K | |
| TOU | Tourmaline Oil Corp | 13.6119 | -0.3548 | -2.54 | 1.48 M | |
| ARX | Arc Resources Ltd | 10.6322 | -0.2711 | -2.49 | 855.6 K | |
| SSRM | Ssr Mining Inc | 6.7615 | -0.1723 | -2.48 | 206.7 K | |
| AOV | Amotiv Limited | 7.65 | -0.19 | -2.42 | 91 K | |
| GUD | Knight Therapeutics Inc | 7.65 | -0.19 | -2.42 | 91 K | |
| AC | Air Canada | 10.16 | -0.25 | -2.4 | 1.12 M | |
| WPK | Winpak Ltd | 38.833 | -0.9523 | -2.39 | 16.36 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.0572 | -0.2056 | -2.22 | 64.16 K | |
| BNE | Bonterra Energy Corp | 12.9012 | -0.2923 | -2.22 | 134.34 K | |
| IFP | Interfor Corp | 12.8745 | -0.2911 | -2.21 | 225.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.7042 | -0.1509 | -2.2 | 5 K | |
| BBD-B | Bombardier Inc Series B | 34.00 | -0.75 | -2.16 | 107.3 K | |
| SEA | Seabridge Gold Inc | 8.7498 | -0.1917 | -2.14 | 44.63 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.44 | -0.14 | -2.13 | 32.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.8193 | -0.1013 | -2.06 | 13.77 K | |
| AIM-PC | Aimia Inc Pref C | 6.5319 | -0.135 | -2.02 | 13.96 K | |
| BBD-A | Bombardier Inc | 37.50 | -0.75 | -1.96 | 130.66 K | |
| ACB | Aurora Cannabis Inc | 62.40 | -1.20 | -1.89 | 1.2 K | |
| ALS | Altius Minerals Corp | 8.6067 | -0.1637 | -1.87 | 101.72 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8624 | -0.2252 | -1.86 | 9.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7417 | -0.1083 | -1.85 | 79.53 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.7833 | -0.164 | -1.83 | 5.4 K | |
| ELD | Eldorado Gold | 21.6518 | -0.3973 | -1.8 | 3.65 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.8059 | -0.1543 | -1.72 | 39.63 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2936 | -0.0921 | -1.71 | 21.94 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.3768 | -0.1433 | -1.68 | 9.47 K | |
| PSK | Prairiesky Royalty Ltd | 7.5306 | -0.1288 | -1.68 | 349 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9551 | -0.2006 | -1.65 | 215.51 K | |
| CKI | Clarke Inc | 6.4106 | -0.1057 | -1.62 | 2.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.5448 | -0.1559 | -1.61 | 18.74 K | |
| CJT | Cargojet Inc | 21.816 | -0.3547 | -1.6 | 9.8 K | |
| PBH | Premium Brands Holdings Corp | 29.1352 | -0.4696 | -1.59 | 62.87 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4594 | -0.0715 | -1.58 | 1 K | |
| VCM | Vecima Networks Inc | 8.9088 | -0.1403 | -1.55 | 1.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.0534 | -6.0008 | -1.54 | 439 | |
| WSP | WSP Global Inc | 35.7908 | -0.5527 | -1.52 | 184.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3342 | -0.0943 | -1.47 | 6 K | |
| PXT | Parex Resources Inc | 7.0251 | -0.1008 | -1.41 | 233.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.513 | -0.0626 | -1.37 | 100 | |
| OR | Osisko Gold Royalties Ltd | 11.8821 | -0.1648 | -1.37 | 82.46 K | |
| DXT | Dexterra Group Inc | 6.5199 | -0.0893 | -1.35 | 38.12 K | |
| GH | Gamehost Inc | 5.2433 | -0.0711 | -1.34 | 16.9 K | |
| EMA-PA | Emera Inc Pref A | 8.8164 | -0.1175 | -1.32 | 13.21 K | |
| NFI | Nfi Group Inc. | 21.4771 | -0.2862 | -1.32 | 112.91 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1464 | -0.079 | -1.27 | 12.7 K | |
| RAY | Stingray Group Inc. | 4.248 | -0.0543 | -1.26 | 71.5 K | |
| ENGH | Enghouse Systems Ltd | 28.818 | -0.3664 | -1.26 | 103.68 K | |
| FTS-PH | Fortis Inc Pref H | 9.2669 | -0.1125 | -1.2 | 6.67 K | |
| NPI-PA | Northland Power Inc Pref A | 8.4024 | -0.1006 | -1.18 | 11.03 K | |
| AEM | Agnico Eagle Mines Ltd | 30.6054 | -0.365 | -1.18 | 551.36 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3532 | -0.1316 | -1.15 | 14.66 K | |
| BCE-PH | Bce Inc Pref H | 6.9747 | -0.0801 | -1.14 | 26.99 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.956 | -0.1132 | -1.12 | 11.09 K | |
| FNV | Franco-Nevada Corp | 57.5833 | -0.6435 | -1.11 | 274.3 K | |
| ATS | Ats Corp | 12.65 | -0.14 | -1.09 | 28.6 K | |
| CRWN | Crown Capital Partners Inc | 6.2678 | -0.0692 | -1.09 | 5.2 K | |
| WFG | West Fraser Timber CO Ltd | 45.8322 | -0.5002 | -1.08 | 136.3 K | |
| BMO | Bank of Montreal | 48.6205 | -0.5118 | -1.04 | 1.36 M | |
| TOT | Total Energy Services Inc | 10.5851 | -0.111 | -1.04 | 8.53 K | |
| PWF-PT | Power Financial Corp Pref T | 12.5598 | -0.1303 | -1.03 | 8.75 K | |
| KEL | Kelt Exploration Ltd | 3.94 | -0.04 | -1.01 | 1.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.5571 | -0.238 | -1 | 46.68 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.0368 | -0.0702 | -0.99 | 23.83 K | |
| EXE | Extendicare Inc | 5.0856 | -0.0488 | -0.95 | 162 K | |
| WPRT | Westport Fuel Systems Inc | 31.30 | -0.30 | -0.95 | 818 | |
| MKP | Mcan Mortgage Corp | 4.3922 | -0.0417 | -0.94 | 8.21 K | |
| CGY | Calian Group Ltd | 12.2223 | -0.1122 | -0.91 | 3.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2331 | -0.0834 | -0.9 | 9.41 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.9673 | -0.0807 | -0.89 | 6.4 K | |
| MPCT-UN | Dream Impact Trust | 18.4711 | -0.1658 | -0.89 | 27.25 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.1457 | -0.109 | -0.89 | 1 K | |
| KXS | Kinaxis Inc | 45.78 | -0.41 | -0.89 | 62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.6695 | -0.0572 | -0.85 | 33.77 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.8003 | -0.1169 | -0.84 | 721 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.71 | 100.75 B | -0.07 | -0.65 | 29.47 K |
| BRDCY | Bridgestone Corporation | 14.3182 | 28.25 B | -0.0733 | -0.51 | 78.64 K |
| ELCO | Elcom International Inc | 4.15 | 16.57 M | -0.85 | -17 | 2 K |
| CGAC | Code Green Apparel Corp | 24.00 | 1.05 M | -0.50 | -2.04 | 21 |
| SEII | Sharing Economy International Inc | 246.84 | 733.04 K | -5.16 | -2.05 | 37 |
| VGLS | VG Life Sciences Inc | 404.00 | 485.19 K | -176.00 | -30.34 | 5 |
| SRSCQ | Sears Canada Inc | 5.20 | 10.19 K | -0.32 | -5.8 | 89.62 K |
| AXPWQ | Axion Power International Inc | 376.00 | 9.6 K | -15.96 | -4.07 | 65 |
| RTNB | root9B Holdings Inc | 20.55 | 610 | -0.15 | -0.72 | 442 |
| YVRLF | Liquid Media Group Ltd. | 55.80 | 482 | -1.40 | -2.45 | 120 |
| SYNE | Synthesis Energy Systems Inc | 62.7264 | 157 | -1.2736 | -1.99 | 1.76 K |
| PQEFF | Petroteq Energy Inc | 9.903 | -0.897 | -8.31 | 92.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 340.00 | -22.825 | -6.29 | 13 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 3.50 | -1.75 | -33.33 | 629 | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 122 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 97 | |
| KIP | Kiplin Metals Inc | 24.30 | -6.75 | -21.74 | 27.8 K | |
| QCX | QcX Gold Corp | 4.00 | -1.00 | -20 | 1.54 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -1.60 | -20 | 7 | |
| LX-H | Lincoln Ventures Ltd | 8.5714 | -1.4286 | -14.29 | 1.09 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 25 | |
| LKY | Lucky Minerals Inc | 4.5113 | -0.3759 | -7.69 | 3.72 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.24 | -5 | 2.17 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 20 | |
| NXS | Nexus Gold Corp | 250.00 | -12.50 | -4.76 | 22 | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.12 | -3.51 | 68.42 K | |
| HEM | Hemostemix Inc | 11.00 | -0.20 | -1.79 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -0.50 | -1.2 | 33 K |