Loser Valuations for 2 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 2 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8204 | 58.92 B | -0.5616 | -2.4 | 622.1 K | 14.2 M |
| LNG | Cheniere Energy | 25.9464 | 56.76 B | -2.0356 | -7.27 | 4.15 M | 107.77 M |
| CBOE | CBOE Global Markets Inc | 57.2529 | 36.86 B | -0.4097 | -0.71 | 613.1 K | 35.1 M |
| CQP | Cheniere Energy Partners LP | 11.3233 | 27.77 B | -0.5706 | -4.8 | 556.96 K | 6.31 M |
| GSAT | Globalstar | 17.55 | 10.92 B | -0.60 | -3.31 | 143.09 K | 2.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6359 | 3.99 B | -0.2706 | -4.58 | 3.81 K | 21.48 K |
| PRK | Park National Corp | 57.7032 | 3.2 B | -1.2156 | -2.06 | 59 K | 3.4 M |
| NG | Novagold Resources Inc | 4.07 | 2.81 B | -0.06 | -1.45 | 1.43 M | 5.83 M |
| NOG | Northern Oil and Gas | 23.4749 | 2.43 B | -1.3761 | -5.54 | 62.17 K | 1.46 M |
| CET | Central Securities Corp | 10.6036 | 1.63 B | -0.096 | -0.9 | 89.7 K | 951.14 K |
| OGCP | Empire State Realty Op LP Se | 13.0997 | 1.47 B | -0.2576 | -1.93 | 407 | 5.33 K |
| ESBA | Empire State Realty Op LP | 13.1033 | 1.46 B | -0.3093 | -2.31 | 10.6 K | 138.89 K |
| TMP | Tompkinstrustco | 39.5148 | 1.43 B | -0.8514 | -2.11 | 27.8 K | 1.1 M |
| REPX | Riley Exploration Permian Inc | 14.9966 | 912.07 M | -1.3684 | -8.36 | 382 | 5.73 K |
| BHB | Bar Harbor Bankshares | 15.4067 | 687.57 M | -0.2962 | -1.89 | 10.65 K | 164.08 K |
| OBE | Obsidian Energy Ltd | 4.83 | 636.24 M | -0.14 | -2.82 | 355.1 K | 1.72 M |
| RLGT | Radiant Logistics | 3.28 | 417.65 M | -0.03 | -0.91 | 37.97 K | 124.54 K |
| GTE | Gran Tierra Energy Inc | 20.90 | 333.28 M | -0.90 | -4.13 | 110.03 K | 2.3 M |
| REI | Ring Energy Inc | 4.74 | 289.2 M | -0.30 | -5.95 | 76.8 K | 364.03 K |
| PLX | Protalix Biotherapeutics | 8.20 | 204.65 M | -0.40 | -4.65 | 4.74 K | 38.83 K |
| PED | Pedevco Corp | 40.00 | 197.79 M | -1.20 | -2.91 | 8 | 320 |
| CMT | Core Molding Technologies Inc | 10.5141 | 185.38 M | -0.0989 | -0.93 | 15.9 K | 167.17 K |
| LODE | Comstock Mining Inc | 103.75 | 148.31 M | -1.65 | -1.57 | 521 | 54.05 K |
| PLG | Platinum Group Metals Ltd | 10.80 | 140.67 M | -0.70 | -6.09 | 4.37 K | 47.17 K |
| ESP | Espey Mfg. & Electronics | 17.7335 | 140.16 M | -0.2316 | -1.29 | 400 | 7.09 K |
| ARMP | Armata Pharmaceuticals Inc | 462.00 | 130.51 M | -40.60 | -8.08 | 101 | 46.66 K |
| BDL | Flanigan's Enterprises | 17.362 | 122.02 M | -0.726 | -4.01 | 530 | 9.2 K |
| BCV | Bancroft Convertible Fund | 7.0939 | 117.76 M | -0.0763 | -1.06 | 10.6 K | 75.2 K |
| IOR | Income Opportunity Realty Trust | 6.75 | 75.31 M | -0.73 | -9.76 | 162 | 1.09 K |
| SDEV | Stablecoin Development Corporation | 10405.2334 | 71.65 M | -728.7705 | -6.55 | 1 | 10.41 K |
| WYY | Widepoint Corp | 5.70 | 62.89 M | -0.199 | -3.37 | 7.91 K | 45.09 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | -0.06 | -0.68 | 2.84 K | 24.99 K |
| WWR | Westwater Resources | 213.00 | 50.18 M | -3.12 | -1.44 | 449 | 95.64 K |
| IBIO | Ibio Inc | 3000.00 | 47.5 M | -50.00 | -1.64 | 15 | 45 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.5999 | 44.96 M | -1.50 | -2.3 | 4.45 K | 282.77 K |
| FSP | Franklin Street Properties | 5.6114 | 44.87 M | -0.071 | -1.25 | 288.8 K | 1.62 M |
| XTNT | Xtant Medical Holdings Inc | 26.76 | 40.6 M | -1.20 | -4.29 | 1.09 K | 29.22 K |
| GRF | Eagle Capital Growth Fund | 4.1157 | 39.68 M | -0.0283 | -0.68 | 4.6 K | 18.93 K |
| AGIG | AGIG | 21.25 | 37.98 M | -2.50 | -10.53 | 46 | 977.5 |
| COHN | Cohen & CO Inc | 4.7157 | 32.9 M | -0.0292 | -0.62 | 546 | 2.57 K |
| TOON | Kartoon Studios Inc | 21.60 | 31.1 M | -0.90 | -4 | 337 | 7.28 K |
| CPHI | China Pharma Holdings | 12.01 | 24.52 M | -1.19 | -9.02 | 625 | 7.51 K |
| JOB | General Employment Enterprises | 4.09 | 20.81 M | -0.07 | -1.68 | 47.57 K | 194.56 K |
| UUU | Universal Security Instruments | 3.3512 | 16.02 M | -0.0253 | -0.75 | 45.2 K | 151.47 K |
| AIRI | Air Industries Group Inc | 67.00 | 13.6 M | -5.00 | -6.94 | 429 | 28.74 K |
| ACCS | Access Newswire Inc | 4.6858 | 13.03 M | -0.0478 | -1.01 | 193 | 904.36 |
| TOVX | Theriva Biologics Inc | 11200.00 | 7.64 M | -1837.50 | -14.09 | 227 | 2.54 M |
| INUV | Inuvo Inc | 25.80 | 6.76 M | -0.20 | -0.77 | 1.35 K | 34.83 K |
| VNRX | Volitionrx Ltd | 3.94 | 5.89 M | -0.05 | -1.25 | 5.26 K | 20.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6360.00 | 4.91 M | -269.9941 | -4.07 | 15 | 95.4 K |
| OPTT | Ocean Power Tech Inc | 30.40 | 3.86 M | -1.60 | -5 | 27.66 K | 840.92 K |
| AUMN | Golden Minerals Company | 4.425 | 3.4 M | -0.075 | -1.67 | 1.38 K | 6.11 K |
| ITP | IT Tech Packaging Inc | 12.83 | 1.96 M | -0.27 | -2.06 | 20 | 256.6 |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.93 M | -0.1294 | -2.17 | 1.79 K | 10.45 K |
| OGEN | Oragenics Inc | 17100.00 | 1.58 M | -1440.00 | -7.77 | 1 | 17.1 K |
| MTNB | Matinas Biopharma Hl | 29.50 | 1.17 M | -1.50 | -4.84 | 45 | 1.33 K |
| SCPX | Scorpius Holdings Inc | 33852.8242 | 12.23 K | -690.875 | -2 | 6 | 203.12 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.629 | -0.2705 | -1.18 | 254 | 5.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 29.88 | 633.83 B | -1.74 | -5.5 | 602.56 K | 18 M |
| CL | Crude Oil | 29.88 | -1.74 | -5.5 | 602.56 K | 18 M | |
| BZ | Brent Crude | 32.72 | -1.52 | -4.44 | 346.88 K | 11.35 M | |
| CC | Cocoa | 2761.00 | -107.00 | -3.73 | 17.32 K | 47.82 M | |
| HE | Lean Hogs | 64.20 | -1.15 | -1.76 | 4.91 K | 315.16 K | |
| RU | Rubber | 151.50 | -2.10 | -1.37 | 41 | 6.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6764.1602 | 1.11 B | -204.6699 | -2.94 | 22.34 M | 151.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.2824 | 4.98 T | -0.4392 | -2.02 | 149.43 M | 3.18 B |
| MSFT | Microsoft Corporation | 46.2483 | 3.94 T | -1.4922 | -3.13 | 56.31 M | 2.6 B |
| AMZN | Amazon.com Inc | 27.605 | 2.8 T | -1.1355 | -3.95 | 126.24 M | 3.48 B |
| TSLA | Tesla Inc | 12.1853 | 1.42 T | -0.944 | -7.19 | 86.6 M | 1.06 B |
| AVGO | Broadcom Inc. | 10.3081 | 1.4 T | -0.3435 | -3.22 | 59.01 M | 608.23 M |
| WMT | Walmart Inc. | 18.4565 | 998.9 B | -0.1767 | -0.95 | 40.76 M | 752.24 M |
| MU | Micron Technology | 10.3283 | 780.68 B | -0.3608 | -3.38 | 22.09 M | 228.16 M |
| ASML | ASML Holding N.V. ADR | 79.9406 | 549.12 B | -3.3689 | -4.04 | 740.21 K | 59.17 M |
| COST | Costco Wholesale | 124.7839 | 466.86 B | -2.3109 | -1.82 | 1.93 M | 241.01 M |
| CSCO | Cisco Systems Inc | 16.7229 | 370.01 B | -0.4761 | -2.77 | 36.2 M | 605.43 M |
| INTC | Intel Corp | 23.5531 | 299.13 B | -0.8062 | -3.31 | 24.99 M | 588.69 M |
| AZN | Astrazeneca Plc ADR | 45.3732 | 289.14 B | -0.3231 | -0.71 | 2.81 M | 127.44 M |
| AMAT | Applied Materials | 15.1587 | 264.04 B | -0.5334 | -3.4 | 11.38 M | 172.5 M |
| NFLX | Netflix Inc | 9.149 | 260.38 B | -0.26 | -2.76 | 219.06 M | 2 B |
| PANW | Palo Alto Networks Inc | 24.3383 | 256.86 B | -0.7533 | -3 | 8.9 M | 216.68 M |
| TXN | Texas Instruments | 38.2771 | 253.58 B | -1.6553 | -4.15 | 9.46 M | 362.12 M |
| LRCX | Lam Research Corp | 6.1187 | 250.84 B | -0.1796 | -2.85 | 34.6 M | 211.72 M |
| AMGN | Amgen Inc | 110.7434 | 249.05 B | -1.9476 | -1.73 | 3.88 M | 429.84 M |
| LIN | Linde Plc | 82.0481 | 236.54 B | -1.9896 | -2.37 | 2.46 M | 202.04 M |
| GILD | Gilead Sciences Inc | 57.8197 | 207 B | -0.9368 | -1.59 | 16.9 M | 976.9 M |
| PEP | Pepsico Inc | 72.0042 | 192.61 B | -0.6012 | -0.83 | 3.81 M | 274.33 M |
| VZ | Verizon Communications Inc | 29.0198 | 189.37 B | -0.4943 | -1.67 | 21.61 M | 627.03 M |
| KLAC | K L A-Tencor Corp | 55.3116 | 180.45 B | -0.8025 | -1.43 | 3.59 M | 198.33 M |
| QCOM | Qualcomm Inc | 32.3392 | 176.99 B | -2.2184 | -6.42 | 21.08 M | 681.7 M |
| ADI | Analog Devices | 41.9846 | 176.17 B | -1.4966 | -3.44 | 3.15 M | 132.32 M |
| TMUS | T-Mobile US | 37.7574 | 171.61 B | -1.2692 | -3.25 | 2.97 M | 112.32 M |
| ISRG | Intuitive Surg Inc | 59.9277 | 159.96 B | -0.4234 | -0.7 | 2.12 M | 126.95 M |
| VRTX | Vertex Pharmaceutic | 90.98 | 138.71 B | -1.41 | -1.53 | 3.14 M | 285.94 M |
| IBKR | Interactive Brokers | 7.93 | 129.18 B | -0.1893 | -2.33 | 4.83 M | 38.3 M |
| MRVL | Marvell Technology Inc | 7.9698 | 127.05 B | -0.239 | -2.91 | 10.77 M | 85.83 M |
| SBUX | Starbucks Corporation | 49.1498 | 120.18 B | -0.4089 | -0.83 | 9.41 M | 462.37 M |
| ADP | Automatic Data Processing, Inc. | 65.7174 | 119.75 B | -0.6398 | -0.96 | 3.69 M | 242.52 M |
| BKNG | Booking Holdings Inc | 41.8891 | 119.49 B | -0.7099 | -1.67 | 16.98 M | 711.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3873 | 112.71 B | -0.5502 | -1.97 | 1.86 M | 50.98 M |
| MAR | Marriot International | 53.5859 | 107.24 B | -2.1319 | -3.83 | 3.93 M | 210.54 M |
| STX | Seagate Technology | 17.9231 | 105.83 B | -1.1276 | -5.92 | 6.71 M | 120.32 M |
| WDC | Western Digital Cp | 30.4552 | 98.74 B | -1.4938 | -4.68 | 4.84 M | 147.53 M |
| REGN | Regeneron Pharmaceuticals | 407.1395 | 93.55 B | -8.3237 | -2 | 887.5 K | 361.34 M |
| ADBE | Adobe Systems Inc | 87.95 | 93.14 B | -1.66 | -1.85 | 3.07 M | 270.09 M |
| INTU | Intuit Inc | 87.3135 | 91.26 B | -2.0588 | -2.3 | 2.44 M | 212.7 M |
| CSX | CSX Corp | 6.3076 | 90.99 B | -0.2376 | -3.63 | 20.96 M | 132.23 M |
| MNST | Monster Beverage Cp | 22.6866 | 89.57 B | -0.2184 | -0.95 | 7.82 M | 177.45 M |
| CTAS | Cintas Corp | 19.2589 | 88.29 B | -0.1966 | -1.01 | 3.88 M | 74.71 M |
| CDNS | Cadence Design Systems, Inc. | 19.23 | 87.78 B | -0.31 | -1.59 | 1.76 M | 33.91 M |
| FTNT | Fortinet Inc | 5.412 | 87.31 B | -0.266 | -4.68 | 10.05 M | 54.39 M |
| CMCSA | Comcast Corporation | 19.8149 | 86.61 B | -0.4428 | -2.19 | 34.22 M | 678.08 M |
| SNPS | Synopsys Inc | 42.25 | 86.32 B | -0.33 | -0.78 | 920.95 K | 38.91 M |
| MDLZ | Mondelez Intl Inc | 33.099 | 83.57 B | -0.6154 | -1.83 | 11.03 M | 365.03 M |
| NTES | Netease Inc ADR | 25.7305 | 82.89 B | -0.296 | -1.14 | 4.57 M | 117.61 M |
| MELI | MercadoLibre Inc | 95.4915 | 76.55 B | -2.8612 | -2.91 | 480.42 K | 45.88 M |
| ORLY | O'Reilly Automotive | 17.2994 | 72.33 B | -0.384 | -2.17 | 17.41 M | 301.23 M |
| HON | Honeywell International Inc. Common Stock | 73.1299 | 69.74 B | -1.6128 | -2.16 | 4.25 M | 310.59 M |
| KMB | Kimberly-Clark Corp | 89.9631 | 66.54 B | -0.7028 | -0.78 | 2.07 M | 186.01 M |
| NXPI | Nxp Semiconductors | 64.4306 | 62.58 B | -3.0589 | -4.53 | 3.69 M | 238.06 M |
| FAST | Fastenal Company | 7.5176 | 60.8 B | -0.2516 | -3.24 | 11.52 M | 86.61 M |
| MPWR | Monolithic Power Sys | 54.0826 | 58.06 B | -3.0444 | -5.33 | 427.6 K | 23.13 M |
| GRMN | Garmin Ltd | 25.7681 | 55.03 B | -0.7248 | -2.74 | 942.4 K | 24.28 M |
| ADSK | Autodesk Inc | 45.89 | 54.7 B | -1.76 | -3.69 | 1.81 M | 83.19 M |
| MSTR | Strategy | 17.189 | 54.57 B | -0.145 | -0.84 | 1.73 M | 29.75 M |
| PCAR | Paccar Inc | 21.9009 | 53.69 B | -0.4654 | -2.08 | 3.67 M | 80.42 M |
| EBAY | Ebay Inc | 20.6579 | 53.54 B | -0.5765 | -2.71 | 16.07 M | 332.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.0099 | 50.97 B | -0.3943 | -1.76 | 1.29 M | 28.38 M |
| FANG | Diamondback Energy | 54.7693 | 49.96 B | -1.0378 | -1.86 | 990.4 K | 54.24 M |
| KDP | Keurig Dr Pepper Inc | 11.971 | 49.85 B | -0.0985 | -0.82 | 1.64 M | 19.59 M |
| PYPL | PayPal Holdings | 36.6341 | 49.21 B | -0.2487 | -0.67 | 17.31 M | 634.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.0523 | 48.79 B | -0.3292 | -1.12 | 899.3 K | 26.13 M |
| FITB | Fifth Third Bancorp | 10.716 | 47.93 B | -0.2936 | -2.67 | 8.79 M | 94.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.575 | 47.54 B | -0.6934 | -2.98 | 1.74 M | 39.26 M |
| ROP | Roper Industries | 149.7047 | 47.2 B | -4.5602 | -2.96 | 1.08 M | 162.2 M |
| WDAY | Workday Inc | 61.79 | 46.49 B | -3.05 | -4.7 | 2.71 M | 167.4 M |
| NTRA | Natera Inc | 7.73 | 45.05 B | -0.31 | -3.86 | 107.92 K | 834.21 K |
| TTWO | Take-Two Interactive Software | 33.44 | 40.18 B | -1.18 | -3.41 | 1.27 M | 42.48 M |
| JD | Jd.com Inc ADR | 22.4356 | 39.31 B | -0.8367 | -3.6 | 11.28 M | 253.15 M |
| BIIB | Biogen Inc | 266.06 | 36.71 B | -7.39 | -2.7 | 1.93 M | 513.44 M |
| UAL | United Airlines Holdings Inc | 46.45 | 36.63 B | -2.41 | -4.93 | 7.11 M | 330.47 M |
| VOD | Vodafone Grp Plc ADR | 16.0873 | 36.1 B | -0.4161 | -2.52 | 3.8 M | 61.06 M |
| NBIS | Nebius Group N.V. | 12.78 | 35.2 B | -0.82 | -6.03 | 1.87 M | 23.86 M |
| ACGL | Arch Capital Grp Ltd | 21.1068 | 34.92 B | -0.4469 | -2.07 | 1.51 M | 31.78 M |
| TER | Teradyne Inc | 17.6746 | 34.07 B | -0.6299 | -3.44 | 2.67 M | 47.17 M |
| ODFL | Old Dominion Freight Line Inc | 17.6497 | 33.98 B | -0.4307 | -2.38 | 4.4 M | 77.72 M |
| FISV | Fiserv Inc | 45.941 | 33.46 B | -0.6567 | -1.41 | 2.62 M | 120.53 M |
| ERIC | Ericsson ADR | 6.2957 | 33.25 B | -0.177 | -2.73 | 4.6 M | 28.98 M |
| NTAP | Netapp Inc | 16.663 | 33.23 B | -0.2318 | -1.37 | 3.86 M | 64.24 M |
| ILMN | Illumina Inc | 150.4475 | 32.23 B | -4.1634 | -2.69 | 1.56 M | 234.93 M |
| ESLT | Elbit Systems Ltd | 75.1332 | 31.99 B | -0.5864 | -0.77 | 6.6 K | 495.88 K |
| STLD | Steel Dynamics Inc | 14.2426 | 31.7 B | -0.3491 | -2.39 | 2.61 M | 37.21 M |
| MCHP | Microchip Technology | 17.6812 | 31.68 B | -0.5119 | -2.81 | 4.8 M | 84.85 M |
| NTRS | Northern Trust Corp | 44.9177 | 31.29 B | -1.5241 | -3.28 | 2.13 M | 95.53 M |
| HBAN | Huntington Bcshs | 5.4822 | 31.18 B | -0.1499 | -2.66 | 21.72 M | 119.06 M |
| EXPE | Expedia Group Inc | 93.5688 | 30.76 B | -3.2608 | -3.37 | 2.91 M | 272.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1552 | 30.71 B | -0.4278 | -1.4 | 1.33 M | 40.12 M |
| WTW | Weight Watchers International, Inc | 95.745 | 30.33 B | -3.412 | -3.44 | 694.8 K | 66.52 M |
| DXCM | Dexcom | 17.66 | 29.62 B | -0.3475 | -1.93 | 1.87 M | 33 M |
| CPRT | Copart Inc | 4.14 | 29.6 B | -0.05 | -1.19 | 3.79 M | 15.69 M |
| KHC | Kraft Heinz Company | 48.1718 | 29.13 B | -0.6594 | -1.35 | 5.63 M | 271.28 M |
| CTSH | Cognizant Tech Sol | 53.0255 | 28.93 B | -1.9537 | -3.55 | 5.55 M | 294.45 M |
| CINF | Cincinnati Financial | 43.247 | 28.47 B | -0.7226 | -1.64 | 826.9 K | 35.76 M |
| TCOM | Trip.com Group Ltd ADR | 40.1648 | 27.94 B | -1.6022 | -3.84 | 5.51 M | 221.39 M |
| BIDU | Baidu Inc ADR | 154.82 | 27.87 B | -6.28 | -3.9 | 2.75 M | 425.83 M |
| VRSN | Verisign Inc | 73.3251 | 27.69 B | -1.3926 | -1.86 | 850.93 K | 62.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 189902.00 | 1.22 T | -4857.00 | -2.49 | 379 | 71.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.70 | 1.22 T | -2.96 | -2.3 | 4.34 M | 545.12 M |
| LLY | Eli Lilly and Company | 64.1727 | 1.21 T | -1.7663 | -2.68 | 4.8 M | 308.3 M |
| WMT | Walmart Stores | 18.5007 | 998.9 B | -0.1771 | -0.95 | 40.76 M | 754.05 M |
| JPM | JP Morgan Chase & Company | 43.6095 | 888.27 B | -1.3993 | -3.11 | 22.45 M | 978.95 M |
| V | Visa Inc | 68.2898 | 789.94 B | -0.9117 | -1.32 | 9.57 M | 653.72 M |
| XOM | Exxon Mobil Corporation | 52.0608 | 676.62 B | -1.1865 | -2.23 | 21.4 M | 1.11 B |
| JNJ | Johnson & Johnson | 77.9817 | 664.95 B | -0.7239 | -0.92 | 10.62 M | 827.88 M |
| MA | Mastercard Inc | 80.9545 | 568.62 B | -2.5437 | -3.05 | 7.1 M | 574.53 M |
| ABBV | Abbvie Inc | 35.3871 | 514.92 B | -0.2886 | -0.81 | 7.92 M | 280.21 M |
| CVX | Chevron Corp | 52.4492 | 414.8 B | -2.6147 | -4.75 | 13.33 M | 698.95 M |
| KO | Coca-Cola Company | 30.7823 | 411.56 B | -0.4061 | -1.3 | 12.33 M | 379.64 M |
| PG | Procter & Gamble Company | 64.2554 | 383.36 B | -0.7209 | -1.11 | 9.12 M | 585.78 M |
| ORCL | Oracle Corporation | 31.0735 | 361.97 B | -0.8527 | -2.67 | 17.4 M | 540.82 M |
| MRK | Merck & Company | 35.0535 | 361.73 B | -0.2365 | -0.67 | 15.61 M | 547.34 M |
| UNH | Unitedhealth Group Inc | 97.0253 | 353.17 B | -1.7125 | -1.73 | 3 M | 290.85 M |
| HD | Home Depot | 98.055 | 342.68 B | -0.9706 | -0.98 | 5.83 M | 571.88 M |
| BAC | Bank of America Corporation | 10.5649 | 341.01 B | -0.583 | -5.23 | 147.1 M | 1.55 B |
| GE | General Electric Company | 119.4186 | 335.38 B | -1.6915 | -1.4 | 8.36 M | 998.51 M |
| NVS | Novartis Ag ADR | 45.3668 | 307 B | -0.8615 | -1.86 | 3.27 M | 148.23 M |
| HSBC | HSBC Holdings Plc ADR | 19.2569 | 297.73 B | -0.8035 | -4.01 | 3.53 M | 67.98 M |
| MS | Morgan Stanley | 18.366 | 283.95 B | -0.9071 | -4.71 | 18.33 M | 336.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.52 | 280.78 B | -1.86 | -4.29 | 8.18 M | 339.82 M |
| RY | Royal Bank of Canada | 33.8007 | 278.49 B | -0.8257 | -2.38 | 1.37 M | 46.23 M |
| BABA | Alibaba Group Holding ADR | 63.1807 | 272.28 B | -1.8831 | -2.89 | 19.15 M | 1.21 B |
| SAP | SAP Ag ADR | 65.3447 | 269.45 B | -1.6733 | -2.5 | 1.3 M | 84.97 M |
| TMO | Thermo Fisher Scientific Inc | 123.1836 | 257.42 B | -3.689 | -2.91 | 1.84 M | 226.42 M |
| RTX | Raytheon Technologies | 42.5847 | 255.76 B | -1.0668 | -2.44 | 11.75 M | 500.58 M |
| CAT | Caterpillar Inc | 47.8683 | 255.63 B | -1.6016 | -3.24 | 6.28 M | 300.72 M |
| TM | Toyota Motor Corp Ltd | 93.2585 | 254.63 B | -1.0972 | -1.16 | 353.37 K | 32.95 M |
| WFC | Wells Fargo & Company | 36.4311 | 251.98 B | -0.8281 | -2.22 | 25.59 M | 932.39 M |
| GS | Goldman Sachs Group | 122.9691 | 249.73 B | -6.4443 | -4.98 | 6.32 M | 776.7 M |
| BML-PL | Bank of America Corporation | 12.2399 | 241.13 B | -0.1243 | -1.01 | 39.35 K | 481.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1532 | 236.03 B | -0.1218 | -3.72 | 3.16 M | 9.97 M |
| IBM | International Business Machines | 76.4323 | 231.55 B | -1.175 | -1.51 | 3.44 M | 262.81 M |
| ANET | Arista Networks Inc | 3.6025 | 215.79 B | -0.1013 | -2.74 | 26.7 M | 96.2 M |
| AXP | American Express Company | 46.4308 | 215.24 B | -0.8999 | -1.9 | 11.7 M | 543.17 M |
| BHP | BHP Billiton Ltd ADR | 9.7093 | 203.04 B | -0.6687 | -6.44 | 4.27 M | 41.43 M |
| DIS | Walt Disney Company | 85.8321 | 201.59 B | -1.8712 | -2.13 | 7.24 M | 621.8 M |
| TD | Toronto Dominion Bank | 24.1657 | 199.88 B | -0.3727 | -1.52 | 2.04 M | 49.29 M |
| C | Citigroup Inc | 29.9318 | 197.05 B | -1.5255 | -4.85 | 31.46 M | 941.68 M |
| MCD | McDonald's Corporation | 96.6221 | 195.68 B | -0.5144 | -0.53 | 7.65 M | 739.45 M |
| TTE | Totalenergies Se ADR | 19.5205 | 192.81 B | -0.9915 | -4.83 | 2.21 M | 43.04 M |
| ABT | Abbott Laboratories | 31.218 | 190.39 B | -0.4698 | -1.48 | 9.63 M | 300.7 M |
| APH | Amphenol Corp | 11.1714 | 184.18 B | -0.1522 | -1.34 | 12.14 M | 135.65 M |
| BLK | Blackrock Inc | 233.4749 | 182.05 B | -8.5574 | -3.54 | 1.06 M | 247.79 M |
| DE | Deere & Company | 62.961 | 181.09 B | -1.8741 | -2.89 | 2.65 M | 166.71 M |
| WELL | Welltower Inc | 42.0509 | 179.74 B | -0.6939 | -1.62 | 3.26 M | 137.09 M |
| NVO | Novo Nordisk A/S ADR | 47.4143 | 177.74 B | -0.6717 | -1.4 | 1.22 M | 57.76 M |
| CRM | Salesforce.com Inc | 63.5864 | 175.83 B | -3.8633 | -5.73 | 7.64 M | 485.6 M |
| UNP | Union Pacific Corp | 57.0256 | 172.38 B | -1.0975 | -1.89 | 8.61 M | 490.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.4502 | 165.33 B | -1.4236 | -1.36 | 1.17 M | 120.99 M |
| COP | ConocoPhillips | 26.8748 | 163.71 B | -1.4763 | -5.21 | 15.92 M | 427.81 M |
| DHR | Danaher Corp | 34.5101 | 161.86 B | -0.6504 | -1.85 | 4.01 M | 138.22 M |
| SCHW | The Charles Schwab Corp | 21.1164 | 158.22 B | -1.0247 | -4.63 | 10.29 M | 217.33 M |
| SONY | Sony Group Corp ADR | 4.0574 | 157.68 B | -0.1667 | -3.95 | 14.14 M | 57.39 M |
| ACN | Accenture Plc | 86.8227 | 153.89 B | -2.0573 | -2.31 | 2.99 M | 259.85 M |
| BX | Blackstone Inc | 15.9195 | 148.61 B | -0.5974 | -3.62 | 8.96 M | 142.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9209 | 146.21 B | -0.0856 | -2.14 | 2.33 M | 9.12 M |
| SCCO | Southern Copper Corp | 16.0473 | 142.73 B | -0.7964 | -4.73 | 1.54 M | 24.71 M |
| UL | Unilever Plc ADR | 35.9133 | 142.12 B | -0.2032 | -0.56 | 1.28 M | 46.11 M |
| CB | Chubb Ltd | 93.0726 | 139.47 B | -0.6703 | -0.72 | 2.2 M | 204.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4277 | 137.77 B | -0.1635 | -4.55 | 3.17 M | 10.87 M |
| BA | Boeing Company | 105.3959 | 137.41 B | -3.6232 | -3.32 | 8.65 M | 911.33 M |
| RIO | Rio Tinto Plc ADR | 10.5755 | 136.19 B | -0.5686 | -5.1 | 4 M | 42.29 M |
| SPGI | S&P Global Inc | 74.119 | 135.62 B | -2.2323 | -2.92 | 1.39 M | 102.94 M |
| ETN | Eaton Corp | 37.8783 | 132.76 B | -0.9431 | -2.43 | 5.8 M | 219.6 M |
| BTI | British American Tobacco Industries ADR | 27.5661 | 130.83 B | -0.29 | -1.04 | 764.4 K | 21.07 M |
| HDB | Hdfc Bank Ltd ADR | 12.1258 | 129.32 B | -0.2604 | -2.1 | 3.43 M | 41.62 M |
| BMY | Bristol-Myers Squibb Company | 41.3893 | 127.02 B | -1.3709 | -3.21 | 9.92 M | 410.39 M |
| MO | Altria Group | 33.8962 | 126.62 B | -0.2522 | -0.74 | 6.73 M | 228.28 M |
| LOW | Lowe's Companies | 59.7531 | 125.98 B | -0.6568 | -1.09 | 5.25 M | 313.75 M |
| NEM | Newmont Mining Corp | 15.714 | 125.65 B | -0.3758 | -2.34 | 6.83 M | 107.36 M |
| PLD | Prologis Inc | 29.2401 | 123.44 B | -0.1489 | -0.51 | 4.37 M | 127.76 M |
| MCK | Mckesson Corp | 143.2659 | 122.48 B | -3.9467 | -2.68 | 3.2 M | 458.62 M |
| IBN | Icici Bank Ltd ADR | 5.0754 | 121.68 B | -0.3373 | -6.23 | 16.04 M | 81.4 M |
| COF | Capital One Financial Corp | 52.553 | 121.43 B | -1.4966 | -2.77 | 5.2 M | 273.05 M |
| BMO | Bank of Montreal | 34.1025 | 118.95 B | -0.5725 | -1.65 | 848.7 K | 28.94 M |
| PH | Parker-Hannifin Corp | 80.8969 | 115.74 B | -0.8826 | -1.08 | 2.1 M | 169.55 M |
| BP | BP Plc ADR | 15.9835 | 114.69 B | -1.4761 | -8.45 | 21.36 M | 341.48 M |
| BNS | Bank of Nova Scotia | 23.2678 | 111.75 B | -0.5055 | -2.13 | 1.35 M | 31.38 M |
| SO | Southern Company | 32.3657 | 107.51 B | -0.1761 | -0.54 | 6.31 M | 204.17 M |
| CVS | CVS Corp | 69.5606 | 107.28 B | -1.7438 | -2.45 | 4.44 M | 308.7 M |
| NOW | Servicenow Inc | 57.25 | 105.84 B | -4.71 | -7.6 | 4.79 M | 274.4 M |
| CM | Canadian Imperial Bank of Commerce | 17.5676 | 104.58 B | -0.3764 | -2.1 | 745.8 K | 13.1 M |
| ENB | Enbridge Inc | 17.5931 | 104.51 B | -0.4603 | -2.55 | 1.21 M | 21.26 M |
| MPC | Marathon Petroleum Corp | 29.2346 | 101.49 B | -1.089 | -3.59 | 6.8 M | 198.78 M |
| GSK | Glaxosmithkline Plc ADR | 24.7715 | 100.88 B | -0.2907 | -1.16 | 3.35 M | 82.87 M |
| CNQ | Canadian Natural Resources | 5.8614 | 100.09 B | -0.3287 | -5.31 | 11.38 M | 66.69 M |
| EQNR | Equinor ASA ADR | 7.0863 | 99.39 B | -0.3802 | -5.09 | 3.81 M | 27 M |
| AEM | Agnico-Eagle Mines Ltd | 24.7573 | 96.85 B | -0.2578 | -1.03 | 2.3 M | 56.9 M |
| VLO | Valero Energy Corp | 43.4884 | 96.62 B | -2.2784 | -4.98 | 6.88 M | 299.19 M |
| ICE | Intercontinental Exchange | 46.4239 | 96.27 B | -0.43 | -0.92 | 6.06 M | 281.14 M |
| PSX | Phillips 66 | 53.442 | 95.85 B | -0.6671 | -1.23 | 4.3 M | 229.55 M |
| MMM | 3M Company | 88.5078 | 95.67 B | -0.5148 | -0.58 | 4.28 M | 379.15 M |
| WM | Waste Management | 43.1075 | 93.95 B | -0.9429 | -2.14 | 2.53 M | 109.03 M |
| USB | U.S. Bancorp | 26.705 | 92.63 B | -0.7236 | -2.64 | 6.99 M | 186.61 M |
| BN | Brookfield Corporation | 8.8328 | 92.37 B | -0.2687 | -2.95 | 3.07 M | 27.12 M |
| ELV | Elevance Health Inc | 109.935 | 91.96 B | -2.3456 | -2.09 | 2.25 M | 247.56 M |
| GLW | Corning Inc | 13.8352 | 91.42 B | -0.3671 | -2.58 | 11.2 M | 154.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.1648 | 150.91 M | -0.2093 | -1.36 | 2.2 K | 33.36 K |
| DXT | Dexterra Group Inc | 4.6049 | -0.7574 | -14.12 | 52.1 K | 239.92 K | |
| BDI | Black Diamond Group Ltd | 4.2958 | -0.5255 | -10.9 | 178.25 K | 765.74 K | |
| ACQ | Autocanada Inc | 15.2364 | -1.7471 | -10.29 | 380 K | 5.79 M | |
| CFP | Canfor Corp | 14.16 | -1.26 | -8.17 | 332.7 K | 4.71 M | |
| CJ | Cardinal Energy Ltd | 3.1996 | -0.2829 | -8.12 | 614.6 K | 1.97 M | |
| IFP | Interfor Corp | 9.4751 | -0.7888 | -7.69 | 597.4 K | 5.66 M | |
| OVV | Ovintiv Inc | 22.4864 | -1.8102 | -7.45 | 801.25 K | 18.02 M | |
| KEL | Kelt Exploration Ltd | 3.45 | -0.27 | -7.26 | 785.7 K | 2.71 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8042 | -0.2922 | -7.13 | 3.2 K | 12.16 K | |
| BNE | Bonterra Energy Corp | 11.7464 | -0.8993 | -7.11 | 87.31 K | 1.03 M | |
| TFII | Tfi International Inc | 17.0061 | -1.261 | -6.9 | 706.02 K | 12.01 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.81 | -0.43 | -6.89 | 5.25 K | 30.5 K | |
| STN | Stantec Inc | 27.9118 | -1.9874 | -6.65 | 380.56 K | 10.62 M | |
| EFN | Element Fleet Management Corp | 8.5787 | -0.6074 | -6.61 | 2.97 M | 25.45 M | |
| AC | Air Canada | 7.10 | -0.50 | -6.58 | 1.77 M | 12.57 M | |
| CFW | Calfrac Well Services Ltd | 59.00 | -4.00 | -6.35 | 9.83 K | 580.09 K | |
| WCP | Whitecap Resources Inc | 3.8737 | -0.2481 | -6.02 | 2.6 M | 10.09 M | |
| WPRT | Westport Fuel Systems Inc | 25.10 | -1.60 | -5.99 | 1.76 K | 44.1 K | |
| AETR | Aetherion Technologies Inc. | 25.10 | -1.60 | -5.99 | 1.76 K | 44.1 K | |
| WFG | West Fraser Timber CO Ltd | 39.4527 | -2.5097 | -5.98 | 267.5 K | 10.55 M | |
| SGY | Surge Energy Inc | 10.8578 | -0.6818 | -5.91 | 249.62 K | 2.71 M | |
| CIGI | Colliers International Group Inc | 49.8005 | -3.1034 | -5.87 | 103.06 K | 5.13 M | |
| BIR | Birchcliff Energy Ltd | 3.072 | -0.1864 | -5.72 | 1.13 M | 3.48 M | |
| FTT | Finning Intl | 12.4919 | -0.7575 | -5.72 | 836.94 K | 10.45 M | |
| BCE-PA | BCE Inc Pref AA | 7.1715 | -0.4234 | -5.57 | 3.45 K | 24.74 K | |
| MX | Methanex Corp | 26.5182 | -1.5278 | -5.45 | 627.06 K | 16.63 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.5367 | -0.1997 | -5.34 | 5.25 K | 18.57 K | |
| EQB | EQB Inc | 20.3174 | -1.1414 | -5.32 | 52 K | 1.06 M | |
| CTC | Canadian Tire Corp Ltd | 149.1892 | -8.2582 | -5.25 | 299 | 44.61 K | |
| WJX | Wajax Corp | 8.2055 | -0.4517 | -5.22 | 48.96 K | 401.71 K | |
| BBD-B | Bombardier Inc Series B | 22.75 | -1.25 | -5.21 | 389.17 K | 8.85 M | |
| MFC | Manulife Fin | 11.3417 | -0.6229 | -5.21 | 6 M | 68.02 M | |
| CSCI | Cosciens Biopharma Inc | 415.00 | -22.00 | -5.03 | 238 | 98.77 K | |
| PTM | Platinum Group Metals Ltd | 15.10 | -0.80 | -5.03 | 2.61 K | 39.41 K | |
| EFR | Energy Fuels Inc | 3.23 | -0.17 | -5 | 32.9 K | 106.27 K | |
| WRG | Western Energy Services Corp | 387.60 | -20.40 | -5 | 196 | 75.97 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.35 | -0.28 | -4.97 | 81.2 K | 434.42 K | |
| AGI | Alamos Gold Inc Cls A | 4.1703 | -0.2146 | -4.89 | 1 M | 4.18 M | |
| ORIO | ORIO | 14.8408 | -0.7347 | -4.72 | 467 | 6.93 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.0972 | -0.2523 | -4.72 | 15.22 K | 77.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.9645 | -1.4132 | -4.65 | 2.18 M | 63.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.569 | -0.4169 | -4.64 | 7.99 M | 68.47 M | |
| CVE | Cenovus Energy Inc | 12.9487 | -0.6291 | -4.63 | 2.45 M | 31.78 M | |
| TECK-B | Teck Resources Limited | 4.2586 | -0.2024 | -4.54 | 2.39 M | 10.17 M | |
| PD | Precision Drilling Corp | 82.40 | -3.80 | -4.41 | 1.43 M | 117.49 M | |
| BCE-PQ | BCE Inc Pref Q | 9.3701 | -0.4308 | -4.4 | 8.7 K | 81.52 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.6469 | -0.2065 | -4.25 | 9.2 K | 42.77 K | |
| TOT | Total Energy Services Inc | 10.5196 | -0.4622 | -4.21 | 8.96 K | 94.23 K | |
| CSU | Constellation Software Inc | 419.8539 | -17.7249 | -4.05 | 51.81 K | 21.75 M | |
| CMG | Computer Modelling Group Ltd | 6.2075 | -0.2615 | -4.04 | 68.1 K | 422.73 K | |
| RUS | Russel Metals | 8.5012 | -0.3563 | -4.02 | 389.5 K | 3.31 M | |
| AFN | Ag Growth International Inc | 20.1348 | -0.8275 | -3.95 | 104.2 K | 2.1 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.311 | -0.1702 | -3.8 | 8.04 K | 34.67 K | |
| VET | Vermilion Energy Inc | 22.0901 | -0.853 | -3.72 | 472.5 K | 10.44 M | |
| BHC | Bausch Health Companies Inc | 128.40 | -4.87 | -3.65 | 917.73 K | 117.84 M | |
| DRM | Dream Unlimited Corp | 11.7562 | -0.4421 | -3.62 | 7.6 K | 89.35 K | |
| WSP | WSP Global Inc | 32.631 | -1.2249 | -3.62 | 255.68 K | 8.34 M | |
| ATS | Ats Corp | 10.15 | -0.38 | -3.61 | 324.2 K | 3.29 M | |
| GTE | Gran Tierra Energy Inc | 29.40 | -1.10 | -3.61 | 119 K | 3.5 M | |
| AIM | Aimia Inc | 7.765 | -0.289 | -3.59 | 764.3 K | 5.93 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.3063 | -0.192 | -3.49 | 4 K | 21.23 K | |
| TA-PJ | TransAlta Corp Pref J | 6.3198 | -0.2284 | -3.49 | 8.59 K | 54.26 K | |
| BCE-PM | BCE Inc Pref M | 8.1633 | -0.2886 | -3.41 | 6.12 K | 49.96 K | |
| IAG | IA Financial Corp Inc | 29.3461 | -1.0319 | -3.4 | 194.2 K | 5.7 M | |
| NFI | Nfi Group Inc. | 20.8318 | -0.7246 | -3.36 | 190.75 K | 3.97 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.6283 | -0.2287 | -3.34 | 61.31 K | 406.39 K | |
| GEI | Gibson Energy Inc | 7.4549 | -0.2518 | -3.27 | 411.37 K | 3.07 M | |
| SJ | Stella Jones Inc | 34.9781 | -1.1697 | -3.24 | 190.9 K | 6.68 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.9161 | -0.2644 | -3.23 | 700 | 5.54 K | |
| EIF | Exchange Income Corp | 12.654 | -0.4175 | -3.19 | 168.4 K | 2.13 M | |
| LNR | Linamar Corp | 48.3432 | -1.5942 | -3.19 | 226.77 K | 10.96 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.4759 | -1.1036 | -3.19 | 400 | 13.39 K | |
| WTE | Westshore Terminals Investment Corp | 7.6385 | -0.2517 | -3.19 | 187.74 K | 1.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.891 | -0.6529 | -3.18 | 112.8 K | 2.24 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.7171 | -0.2181 | -3.14 | 3.6 K | 24.18 K | |
| TOU | Tourmaline Oil Corp | 16.4382 | -0.5323 | -3.14 | 898.4 K | 14.77 M | |
| SIA | Sienna Senior Living Inc | 8.2549 | -0.2668 | -3.13 | 136.86 K | 1.13 M | |
| SEA | Seabridge Gold Inc | 6.7177 | -0.2147 | -3.1 | 135.68 K | 911.45 K | |
| TCL-B | Transcontinental Inc | 10.2842 | -0.3257 | -3.07 | 500 | 5.14 K | |
| X | TMX Group Ltd | 6.1247 | -0.1933 | -3.06 | 222.38 K | 1.36 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.58 | -0.1757 | -3.05 | 123.02 K | 686.44 K | |
| OBE | Obsidian Energy Ltd | 6.72 | -0.21 | -3.03 | 1.47 M | 9.9 M | |
| QSR | Restaurant Brands International Inc | 33.7255 | -1.0505 | -3.02 | 533.2 K | 17.98 M | |
| ENB-PY | Enbridge Inc Pref 3 | 7.1684 | -0.2225 | -3.01 | 8.7 K | 62.37 K | |
| FRU | Freehold Royalties Ltd | 5.1829 | -0.16 | -2.99 | 437.62 K | 2.27 M | |
| SHOP | Shopify Inc | 3.176 | -0.096 | -2.93 | 399 K | 1.27 M | |
| III | Imperial Metals Corp | 4.44 | -0.13 | -2.84 | 30.36 K | 134.79 K | |
| HLF | High Liner | 9.7769 | -0.2843 | -2.83 | 668.4 K | 6.53 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.8102 | -0.2557 | -2.82 | 2.65 K | 23.35 K | |
| MG | Magna International Inc | 32.0272 | -0.9162 | -2.78 | 2.13 M | 68.23 M | |
| LNF | Leons Furniture | 8.8635 | -0.2528 | -2.77 | 5.05 K | 44.75 K | |
| SII | Sprott Inc | 12.3486 | -0.3468 | -2.73 | 8.35 K | 103.11 K | |
| MRE | Martinrea International Inc | 7.6653 | -0.2104 | -2.67 | 329.9 K | 2.53 M | |
| IGM | Igm Financial Inc | 19.0138 | -0.52 | -2.66 | 214.8 K | 4.08 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.3495 | -0.1161 | -2.6 | 11.95 K | 51.98 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.583 | -0.6028 | -2.6 | 384.21 K | 8.68 M | |
| AG | First Majestic Silver Corp | 4.1541 | -0.1086 | -2.55 | 246.02 K | 1.02 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.1778 | -0.2392 | -2.54 | 20.18 K | 185.2 K | |
| TCL-A | Transcontinental Inc | 10.3539 | -0.2676 | -2.52 | 136.4 K | 1.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3356 | 251.94 B | -0.0292 | -0.54 | 300 | 1.6 K |
| MBGAF | Mercedes-Benz Group AG | 48.4149 | 43.99 B | -1.4235 | -2.86 | 22.5 K | 1.09 M |
| BRDCY | Bridgestone Corporation | 14.7973 | 32.14 B | -0.1414 | -0.95 | 36.87 K | 545.61 K |
| LNWO | Light & Wonder, Inc. | 5.20 | 6.05 B | -0.62 | -10.65 | 1.21 M | 6.31 M |
| HOS | Hornbeck Offshore Services, Inc | 3.65 | 1.74 B | -0.32 | -8.06 | 792.55 K | 2.89 M |
| NTPIF | Nam Tai Property Inc. | 5.18 | 268.43 M | -0.12 | -2.26 | 37.42 K | 193.81 K |
| HCMC | Healthier Choices Management Corp | 17499.9863 | 26.36 M | -6999.9863 | -28.57 | 17 | 297.5 K |
| WEXPF | Western Exploration Inc | 49.9537 | 24.77 M | -0.7266 | -1.43 | 41 | 2.05 K |
| ORBT | Orbit International Corporation | 3.1079 | 8.33 M | -0.1255 | -3.88 | 642 | 2 K |
| CGAC | Code Green Apparel Corp | 11.20 | 1.09 M | -1.95 | -14.83 | 219 | 2.45 K |
| SEII | Sharing Economy International Inc | 227.98 | 645.17 K | -6.00 | -2.56 | 6 | 1.37 K |
| TGHI | Touchpoint Group Holdings Inc | 136.50 | 344.25 K | -7.005 | -4.88 | 221 | 30.17 K |
| BLSP | Blue Sphere Corporation | 8.606 | 216.59 K | -0.091 | -1.05 | 225.17 K | 1.94 M |
| ZVOI | Zovio Inc | 6.58 | 137.92 K | -0.20 | -2.95 | 60.99 K | 401.31 K |
| PNPL | Pineapple Express | 8.75 | 36.55 K | -0.29 | -3.21 | 5.65 K | 49.45 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -4.8751 | -10 | 25 | 1.1 K |
| AXPWQ | Axion Power International Inc | 136.00 | 9.6 K | -40.00 | -22.73 | 286 | 38.9 K |
| PQEFF | Petroteq Energy Inc | 3.699 | 8.92 K | -0.465 | -11.17 | 105.64 K | 390.77 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | -0.10 | -3.12 | 182.04 K | 566.15 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -8.00 | -40 | 5 | 60 |
| CGIP | Celadon Group Inc | 7.6245 | 5.66 K | -0.5037 | -6.2 | 476.14 K | 3.63 M |
| EMWPF | Eros Media World Plc | 179.00 | 1.9 K | -23.40 | -11.56 | 25.97 K | 4.65 M |
| MDLM | Medley Management Inc | 35.9721 | 612 | -2.2604 | -5.91 | 1.75 K | 62.81 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | -0.75 | -4 | 5.98 K | 107.69 K |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 117 | -4.25 | -17.53 | 191 | 3.82 K |
| SRSCQ | Sears Canada Inc | 4.10 | -0.09 | -2.15 | 6.75 K | 27.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 520 | 2.73 K |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 20.8 K | 187.2 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 7.9 K | 31.6 K | |
| KEEK | Personas Social Incorporated | 13.50 | -2.00 | -12.9 | 6.32 K | 85.27 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 560 | 1.96 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -2.00 | -10.53 | 725 | 12.32 K | |
| ENA | Enablence Technologies Inc | 14.40 | -1.20 | -7.69 | 2.84 K | 40.87 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 10 | 130 | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 105 | 50.4 K | |
| KIP | Kiplin Metals Inc | 22.275 | -1.35 | -5.71 | 76.9 K | 1.71 M | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 90 | 8.55 K | |
| MPH | Medicure Inc | 6.76 | -0.34 | -4.79 | 89.51 K | 605.11 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.24 | -4.76 | 3.26 K | 15.64 K | |
| RET-A | Reitmans (Canada) Limited | 3.2788 | -0.1198 | -3.52 | 31.55 K | 103.45 K |