Loser Valuations for 28 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.85 | 10.92 B | -0.45 | -2.46 | 39.75 K | 709.59 K |
| NG | Novagold Resources Inc | 4.06 | 2.81 B | -0.09 | -2.17 | 1.27 M | 5.16 M |
| ESBA | Empire State Realty Op LP | 13.1521 | 1.46 B | -0.4965 | -3.64 | 10.2 K | 134.15 K |
| OBE | Obsidian Energy Ltd | 4.83 | 636.24 M | -0.14 | -2.82 | 572.53 K | 2.77 M |
| EVI | Evi Industries Inc | 3.5509 | 270.19 M | -0.0286 | -0.8 | 800 | 2.84 K |
| ACU | Acme United Corp | 11.8533 | 262.16 M | -0.0905 | -0.76 | 6.4 K | 75.86 K |
| NEN | New England Realty Associates | 38.4541 | 156.05 M | -0.1951 | -0.5 | 2.4 K | 92.29 K |
| PLG | Platinum Group Metals Ltd | 11.10 | 140.67 M | -0.28 | -2.46 | 6.64 K | 73.7 K |
| ARMP | Armata Pharmaceuticals Inc | 365.40 | 130.51 M | -54.60 | -13 | 622 | 227.28 K |
| SIF | Sifco Industries | 7.58 | 125.71 M | -0.35 | -4.41 | 5 K | 37.9 K |
| SDEV | Stablecoin Development Corporation | 10931.5674 | 71.65 M | -1012.1826 | -8.47 | 2 | 21.86 K |
| WYY | Widepoint Corp | 5.652 | 62.89 M | -0.448 | -7.34 | 12.33 K | 69.67 K |
| DIT | Amcon Distributing Company | 58.8171 | 58.53 M | -1.158 | -1.93 | 2.2 K | 129.4 K |
| TGEN | TGEN | 3.34 | 51.92 M | -0.51 | -13.25 | 605 | 2.02 K |
| WWR | Westwater Resources | 210.00 | 50.18 M | -1.80 | -0.85 | 388 | 81.48 K |
| DXR | Daxor Corp | 7.4822 | 49.33 M | -0.0393 | -0.52 | 409 | 3.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 64.1999 | 44.96 M | -1.50 | -2.28 | 6.2 K | 397.72 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 418 | 9.4 K |
| COHN | Cohen & CO Inc | 4.7157 | 32.9 M | -0.0417 | -0.88 | 997 | 4.7 K |
| TOON | Kartoon Studios Inc | 21.00 | 31.1 M | -0.90 | -4.11 | 2.81 K | 59.01 K |
| CPHI | China Pharma Holdings | 14.53 | 24.52 M | -0.47 | -3.13 | 223 | 3.24 K |
| JOB | General Employment Enterprises | 4.55 | 20.81 M | -0.03 | -0.66 | 2.05 K | 9.34 K |
| UUU | Universal Security Instruments | 3.3512 | 16.02 M | -0.1348 | -3.87 | 8 K | 26.81 K |
| ACCS | Access Newswire Inc | 4.791 | 13.03 M | -0.0822 | -1.69 | 441 | 2.11 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.64 M | -962.50 | -6.75 | 156 | 2.07 M |
| DSS | Document Security Systems | 273.164 | 4.62 M | -27.8357 | -9.25 | 25 | 6.83 K |
| MTNB | Matinas Biopharma Hl | 29.495 | 1.17 M | -0.505 | -1.68 | 1.16 K | 34.3 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2089 | -1.3036 | -4.57 | 1.28 K | 34.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 380.289 | 1.48 T | -14.683 | -3.72 | 59.25 M | 22.53 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6701.9702 | 1.11 B | -54.1499 | -0.8 | 25.66 M | 171.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.6456 | 780.68 B | -0.4876 | -4.81 | 37.39 M | 360.65 M |
| CSCO | Cisco Systems Inc | 16.928 | 370.01 B | -0.2344 | -1.37 | 31.83 M | 538.88 M |
| AZN | Astrazeneca Plc ADR | 43.8701 | 289.14 B | -0.4776 | -1.08 | 2.55 M | 112.06 M |
| AMAT | Applied Materials | 14.8297 | 264.04 B | -0.3645 | -2.4 | 17.5 M | 259.48 M |
| PANW | Palo Alto Networks Inc | 23.2966 | 256.86 B | -1.095 | -4.49 | 17.99 M | 419.12 M |
| AMGN | Amgen Inc | 109.4449 | 249.05 B | -1.564 | -1.41 | 4.25 M | 464.76 M |
| GILD | Gilead Sciences Inc | 61.1892 | 207 B | -1.4681 | -2.34 | 14.17 M | 866.95 M |
| QCOM | Qualcomm Inc | 32.669 | 176.99 B | -2.9529 | -8.29 | 27.94 M | 912.62 M |
| ISRG | Intuitive Surg Inc | 58.5099 | 159.96 B | -0.8256 | -1.39 | 3.97 M | 232.57 M |
| IBKR | Interactive Brokers | 7.8354 | 129.18 B | -0.127 | -1.59 | 3.9 M | 30.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.4343 | 112.71 B | -0.4629 | -1.66 | 1.28 M | 35.16 M |
| MAR | Marriot International | 53.7129 | 107.24 B | -1.2973 | -2.36 | 4.65 M | 249.8 M |
| STX | Seagate Technology | 16.7642 | 105.83 B | -0.1315 | -0.78 | 8.7 M | 145.77 M |
| REGN | Regeneron Pharmaceuticals | 412.3244 | 93.55 B | -18.9222 | -4.39 | 2.3 M | 947.23 M |
| MNST | Monster Beverage Cp | 22.8666 | 89.57 B | -0.1284 | -0.56 | 7.37 M | 168.5 M |
| NXPI | Nxp Semiconductors | 62.132 | 62.58 B | -0.3271 | -0.52 | 2.56 M | 158.75 M |
| ADSK | Autodesk Inc | 45.27 | 54.7 B | -1.22 | -2.62 | 3.14 M | 142.09 M |
| EBAY | Ebay Inc | 20.516 | 53.54 B | -2.9181 | -12.45 | 55.88 M | 1.15 B |
| IDXX | Idexx Laboratories | 64.67 | 53.26 B | -0.52 | -0.8 | 847 K | 54.78 M |
| WDAY | Workday Inc | 62.03 | 46.49 B | -2.47 | -3.83 | 4.9 M | 303.83 M |
| TEAM | Atlassian | 20.39 | 38.9 B | -1.89 | -8.48 | 1.33 M | 27.14 M |
| BIIB | Biogen Inc | 265.96 | 36.71 B | -7.30 | -2.67 | 3.06 M | 812.91 M |
| UAL | United Airlines Holdings Inc | 46.11 | 36.63 B | -1.60 | -3.35 | 7.77 M | 358.3 M |
| VOD | Vodafone Grp Plc ADR | 15.762 | 36.1 B | -0.1765 | -1.11 | 4.62 M | 72.84 M |
| NBIS | Nebius Group N.V. | 13.13 | 35.2 B | -0.09 | -0.68 | 2.9 M | 38.05 M |
| TER | Teradyne Inc | 17.8533 | 34.07 B | -0.8931 | -4.76 | 7.79 M | 139.11 M |
| ODFL | Old Dominion Freight Line Inc | 16.6703 | 33.98 B | -0.1212 | -0.72 | 1.67 M | 27.79 M |
| ERIC | Ericsson ADR | 6.4505 | 33.25 B | -0.177 | -2.67 | 6.25 M | 40.28 M |
| GMAB | Genmab A/S ADR | 12.364 | 32.98 B | -0.276 | -2.18 | 9.5 K | 117.46 K |
| ILMN | Illumina Inc | 150.0486 | 32.23 B | -7.9475 | -5.03 | 3.76 M | 563.85 M |
| EXPE | Expedia Group Inc | 93.5498 | 30.76 B | -0.7963 | -0.84 | 2.62 M | 245.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.0818 | 30.71 B | -0.837 | -2.8 | 1.12 M | 32.45 M |
| DXCM | Dexcom | 17.385 | 29.62 B | -0.445 | -2.5 | 4.25 M | 73.81 M |
| TCOM | Trip.com Group Ltd ADR | 40.6425 | 27.94 B | -0.7265 | -1.76 | 5.63 M | 228.65 M |
| BIDU | Baidu Inc ADR | 156.94 | 27.87 B | -1.33 | -0.84 | 4.58 M | 719.52 M |
| FLEX | Flextronics Intl Ltd | 6.9319 | 25.78 B | -0.0436 | -0.63 | 5.51 M | 38.18 M |
| AXON | Axon Enterprise Inc | 14.80 | 25.49 B | -0.35 | -2.31 | 1 M | 14.8 M |
| INSM | Insmed Inc | 12.82 | 25.1 B | -0.22 | -1.69 | 564.06 K | 7.23 M |
| ON | On Semiconductor | 8.11 | 24.65 B | -0.14 | -1.7 | 3.54 M | 28.67 M |
| INCY | Incyte Corp | 67.81 | 24.39 B | -7.18 | -9.57 | 6.98 M | 473.28 M |
| UTHR | United Therapeutic | 122.79 | 23.94 B | -2.57 | -2.05 | 817.74 K | 100.41 M |
| LPLA | Lpl Financial Hld | 26.4173 | 23.01 B | -0.9751 | -3.56 | 1.51 M | 39.96 M |
| VTRS | Viatris Inc | 40.8728 | 22.87 B | -0.6484 | -1.56 | 5.63 M | 229.94 M |
| RGLD | Royal Gold Inc | 25.4998 | 22.46 B | -1.1881 | -4.45 | 1.23 M | 31.24 M |
| PTC | Ptc Inc | 28.94 | 21.19 B | -0.61 | -2.06 | 818.67 K | 23.69 M |
| ALNY | Alnylam Pharmaceuticals | 65.18 | 20.89 B | -4.50 | -6.46 | 1.19 M | 77.82 M |
| CDW | CDW Corporation | 33.0124 | 19.6 B | -0.3097 | -0.93 | 1.1 M | 36.38 M |
| ENTG | Entegris Inc | 10.6374 | 19.56 B | -0.0957 | -0.89 | 299.92 K | 3.19 M |
| FFIV | F5 Networks Inc | 92.50 | 17.66 B | -2.84 | -2.98 | 2.22 M | 205.23 M |
| EWBC | East West Bancorp | 25.4229 | 17.65 B | -1.5395 | -5.71 | 4.11 M | 104.37 M |
| HST | Host Marriott Financial Trust | 8.7693 | 17.1 B | -0.2394 | -2.66 | 11.08 M | 97.2 M |
| EXEL | Exelixis Inc | 4.18 | 16.98 B | -0.12 | -2.79 | 4.23 M | 17.68 M |
| PAAS | Pan Amer Silver Corp | 5.6002 | 16.98 B | -0.1829 | -3.16 | 3.17 M | 17.76 M |
| NBIX | Neurocrine Bioscienc | 42.36 | 16.66 B | -1.95 | -4.4 | 1.22 M | 51.59 M |
| ICLR | Icon Plc | 66.70 | 15.34 B | -1.55 | -2.27 | 587.28 K | 39.17 M |
| ZBRA | Zebra Technologies | 55.70 | 15.16 B | -1.57 | -2.74 | 452.68 K | 25.21 M |
| JAZZ | Jazz Pharma Plc | 124.60 | 15.07 B | -3.61 | -2.82 | 659.4 K | 82.16 M |
| LSCC | Lattice Semicond | 4.42 | 14.94 B | -0.46 | -9.43 | 3.19 M | 14.09 M |
| LOGI | Logitech Int S.A. | 12.9371 | 13.65 B | -0.0834 | -0.64 | 732.38 K | 9.47 M |
| MKSI | Mks Instruments Inc | 30.6661 | 13 B | -0.6312 | -2.02 | 611.5 K | 18.75 M |
| SEIC | Sei Investments Company | 32.9978 | 12.49 B | -1.7419 | -5.01 | 4.14 M | 136.62 M |
| TRMB | Trimble Navigation | 18.96 | 12.4 B | -0.18 | -0.94 | 2.22 M | 42 M |
| AKAM | Akamai Technologies | 43.47 | 11.94 B | -0.88 | -1.98 | 2.73 M | 118.51 M |
| COO | Cooper Companies | 31.6576 | 11.86 B | -0.4418 | -1.38 | 2.26 M | 71.48 M |
| HALO | Halozyme Therapeutic | 8.56 | 11.76 B | -0.32 | -3.6 | 1.68 M | 14.34 M |
| ALGN | Align Technology | 59.51 | 11.7 B | -1.91 | -3.11 | 1.24 M | 73.79 M |
| TECH | Bio-Techne Cp | 18.9337 | 11.43 B | -0.4919 | -2.53 | 866.61 K | 16.41 M |
| RGEN | Repligen Cp | 21.41 | 11.09 B | -0.82 | -3.69 | 368.91 K | 7.9 M |
| UHAL | A M E R C O | 33.0349 | 11.01 B | -0.3256 | -0.98 | 842 K | 27.82 M |
| BMRN | Biomarin Pharmaceuticals | 73.38 | 10.85 B | -6.76 | -8.44 | 2.86 M | 210.07 M |
| PODD | Insulet Corp | 32.07 | 10.16 B | -1.03 | -3.11 | 234.53 K | 7.52 M |
| HSIC | Henry Schein Inc | 57.4216 | 9.51 B | -0.388 | -0.67 | 744.69 K | 42.76 M |
| BRKR | Bruker Corp | 21.0546 | 9.34 B | -0.8629 | -3.94 | 760.1 K | 16 M |
| IBRX | Immunitybio Inc | 10.30 | 9.15 B | -0.49 | -4.54 | 408 K | 4.2 M |
| CTRE | Caretrust REIT Inc | 5.9607 | 9.03 B | -0.0953 | -1.57 | 180.4 K | 1.08 M |
| SAIA | Saia Inc | 20.85 | 8.86 B | -0.74 | -3.43 | 190.68 K | 3.98 M |
| AAL | American Airlines Group | 36.4483 | 8.73 B | -1.4813 | -3.91 | 17.11 M | 623.71 M |
| HQY | Healthequity | 21.00 | 8.57 B | -1.06 | -4.81 | 399.41 K | 8.39 M |
| ARWR | Arrowhead Pharma | 3.48 | 8.22 B | -0.16 | -4.4 | 791.65 K | 2.75 M |
| AMKR | Amkor Technology | 5.384 | 8.13 B | -0.0558 | -1.03 | 653.5 K | 3.52 M |
| CGNX | Cognex Cp | 14.0569 | 8.04 B | -0.18 | -1.26 | 1.11 M | 15.56 M |
| DSGX | Descartes Sys Group | 17.47 | 8.04 B | -0.10 | -0.57 | 43.43 K | 758.76 K |
| RMBS | Rambus Inc | 11.91 | 7.98 B | -0.095 | -0.79 | 1.03 M | 12.28 M |
| CORT | Corcept Therapeutics | 3.28 | 7.96 B | -0.22 | -6.29 | 355.95 K | 1.17 M |
| FCFS | First Cash Fin Svcs | 26.3476 | 7.96 B | -6.4691 | -19.71 | 1.09 M | 28.67 M |
| ALKS | Alkermes Plc | 30.64 | 7.71 B | -1.73 | -5.34 | 1.35 M | 41.46 M |
| CYTK | Cytokinetics | 7.30 | 7.48 B | -0.50 | -6.41 | 339.04 K | 2.47 M |
| SANM | Sanmina Corp | 18.19 | 7.22 B | -0.66 | -3.5 | 755.31 K | 13.74 M |
| AMRX | Amneal Pharmaceuticals Inc | 36.79 | 7.01 B | -1.63 | -4.24 | 438.49 K | 16.13 M |
| VIAV | Viavi Solutions | 4.79 | 7 B | -0.08 | -1.64 | 2.34 M | 11.2 M |
| AXSM | Axsome Thera | 9.03 | 6.96 B | -0.54 | -5.64 | 15.5 K | 139.96 K |
| ZG | Zillow Grp Inc Cl A | 20.52 | 6.85 B | -0.20 | -0.97 | 502.69 K | 10.32 M |
| ORKA | Oruka Therapeutics Inc | 429.8276 | 6.81 B | -18.5872 | -4.15 | 160 | 68.77 K |
| Z | Zillow Group Cl C | 19.50 | 6.66 B | -0.15 | -0.76 | 1.38 M | 26.84 M |
| KTOS | Kratos Defns | 3.02 | 6.61 B | -0.05 | -1.63 | 299.9 K | 905.7 K |
| QLYS | Qualys Inc | 25.90 | 6.59 B | -2.02 | -7.23 | 1.34 M | 34.8 M |
| IONS | Ionis Pharmaceuticals | 39.73 | 6.55 B | -2.76 | -6.5 | 2.18 M | 86.81 M |
| SNEX | Stonex Group Inc | 7.9822 | 6.55 B | -0.2252 | -2.74 | 317.59 K | 2.54 M |
| AVT | Avnet Inc | 30.7788 | 6.52 B | -0.4202 | -1.35 | 1.87 M | 57.5 M |
| CVLT | Commvault Systems | 35.92 | 6.48 B | -0.47 | -1.29 | 1.18 M | 42.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 64.6017 | 1.21 T | -4.1632 | -6.05 | 10.13 M | 654.33 M |
| V | Visa Inc | 64.5031 | 789.94 B | -1.47 | -2.23 | 15.3 M | 986.61 M |
| MA | Mastercard Inc | 78.5993 | 568.62 B | -1.3001 | -1.63 | 9.17 M | 720.73 M |
| ABBV | Abbvie Inc | 36.6334 | 514.92 B | -0.8264 | -2.21 | 10.52 M | 385.42 M |
| MRK | Merck & Company | 34.2122 | 361.73 B | -0.8135 | -2.32 | 19 M | 649.93 M |
| UNH | Unitedhealth Group Inc | 94.8953 | 353.17 B | -0.8094 | -0.85 | 3.53 M | 334.56 M |
| NVS | Novartis Ag ADR | 45.7916 | 307 B | -0.9871 | -2.11 | 3.7 M | 169.25 M |
| MS | Morgan Stanley | 18.8682 | 283.95 B | -0.15 | -0.79 | 16.02 M | 302.19 M |
| BABA | Alibaba Group Holding ADR | 64.957 | 272.28 B | -2.5431 | -3.77 | 33.17 M | 2.15 B |
| SAP | SAP Ag ADR | 65.3363 | 269.45 B | -1.0006 | -1.51 | 1.58 M | 103.35 M |
| TMO | Thermo Fisher Scientific Inc | 124.4262 | 257.42 B | -7.4362 | -5.64 | 4.61 M | 573.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5457 | 236.03 B | -0.0338 | -0.94 | 3.73 M | 13.22 M |
| ANET | Arista Networks Inc | 3.7156 | 215.79 B | -0.0875 | -2.3 | 12.72 M | 47.28 M |
| AXP | American Express Company | 45.7559 | 215.24 B | -1.4191 | -3.01 | 18.02 M | 824.29 M |
| DIS | Walt Disney Company | 86.21 | 201.59 B | -0.7282 | -0.84 | 7.31 M | 630.43 M |
| ABT | Abbott Laboratories | 30.2538 | 190.39 B | -3.0987 | -9.29 | 23.54 M | 712.31 M |
| BLK | Blackrock Inc | 231.8937 | 182.05 B | -2.2866 | -0.98 | 1.02 M | 237.41 M |
| WELL | Welltower Inc | 41.112 | 179.74 B | -0.796 | -1.9 | 4.98 M | 204.61 M |
| NVO | Novo Nordisk A/S ADR | 46.9579 | 177.74 B | -0.9386 | -1.96 | 1.56 M | 73.4 M |
| CRM | Salesforce.com Inc | 64.7395 | 175.83 B | -1.7148 | -2.58 | 8.73 M | 565.43 M |
| PFE | Pfizer Inc | 18.0124 | 167.52 B | -0.1908 | -1.05 | 51.42 M | 926.2 M |
| SCHW | The Charles Schwab Corp | 21.7382 | 158.22 B | -0.3766 | -1.7 | 12.1 M | 263.01 M |
| SONY | Sony Group Corp ADR | 3.6768 | 157.68 B | -0.1359 | -3.56 | 12.26 M | 45.09 M |
| BX | Blackstone Inc | 15.1591 | 148.61 B | -0.2897 | -1.88 | 7.78 M | 117.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4678 | 146.21 B | -0.0396 | -0.88 | 3.4 M | 15.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5573 | 137.77 B | -0.0395 | -1.1 | 3.32 M | 11.82 M |
| SPGI | S&P Global Inc | 74.7542 | 135.62 B | -1.0254 | -1.35 | 1.3 M | 96.81 M |
| LMT | Lockheed Martin Corp | 157.3412 | 131 B | -0.9137 | -0.58 | 1.86 M | 293.11 M |
| MDT | Medtronic Inc | 56.5799 | 130.22 B | -1.2095 | -2.09 | 6.63 M | 374.97 M |
| BMY | Bristol-Myers Squibb Company | 42.9993 | 127.02 B | -0.3867 | -0.89 | 17 M | 731.05 M |
| SYK | Stryker Corp | 86.7579 | 124.06 B | -1.1501 | -1.31 | 3.58 M | 311 M |
| PLD | Prologis Inc | 28.9497 | 123.44 B | -0.4393 | -1.49 | 2.7 M | 78.16 M |
| MCK | Mckesson Corp | 147.9983 | 122.48 B | -6.2852 | -4.07 | 4.19 M | 620.76 M |
| IBN | Icici Bank Ltd ADR | 5.5138 | 121.68 B | -0.4047 | -6.84 | 26.85 M | 148.03 M |
| CVS | CVS Corp | 68.4983 | 107.28 B | -0.6227 | -0.9 | 4.07 M | 279.11 M |
| NOW | Servicenow Inc | 63.57 | 105.84 B | -11.80 | -15.66 | 19.78 M | 1.26 B |
| VLO | Valero Energy Corp | 42.9955 | 96.62 B | -0.9659 | -2.2 | 10.7 M | 460.24 M |
| ELV | Elevance Health Inc | 109.4243 | 91.96 B | -4.1633 | -3.67 | 3.2 M | 349.67 M |
| ING | ING Groep N.V. ADR | 6.3506 | 90.4 B | -0.101 | -1.57 | 4.96 M | 31.49 M |
| RCL | Royal Caribbean Cruises Ltd | 69.3528 | 87.51 B | -2.7358 | -3.8 | 6.08 M | 422 M |
| MCO | Moody's Corp | 78.7478 | 87.19 B | -0.7954 | -1 | 1.36 M | 106.93 M |
| FCX | Freeport-Mcmoran Inc | 3.9995 | 85.33 B | -0.2082 | -4.95 | 66.87 M | 267.45 M |
| HLT | Hilton Inc | 33.5068 | 83.78 B | -1.4432 | -4.13 | 3.16 M | 105.99 M |
| SHW | Sherwin-Williams Company | 75.6429 | 83.13 B | -0.7847 | -1.03 | 5.98 M | 452.43 M |
| CI | Cigna Corp | 117.977 | 77.58 B | -1.4631 | -1.22 | 1.16 M | 136.45 M |
| GM | General Motors Company | 23.2869 | 73.15 B | -0.1524 | -0.65 | 16.42 M | 382.4 M |
| RACE | Ferrari N.V. | 36.2648 | 72.92 B | -0.5899 | -1.6 | 1.16 M | 41.89 M |
| AJG | Arthur J. Gallagher & Company | 30.4274 | 72.21 B | -0.6969 | -2.24 | 3.48 M | 105.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1916 | 69.83 B | -0.0372 | -1.15 | 745.1 K | 2.38 M |
| APO | Apollo Global Management Llc C | 8.7118 | 68.96 B | -0.1103 | -1.25 | 771.6 K | 6.72 M |
| GS-PD | The Goldman Sachs Group Inc | 11.5972 | 67.57 B | -0.0946 | -0.81 | 67.35 K | 781.09 K |
| TDG | Transdigm Group Inc | 136.3661 | 66.95 B | -1.1505 | -0.84 | 679.8 K | 92.7 M |
| URI | United Rentals | 44.1443 | 65.36 B | -9.9369 | -18.37 | 11.01 M | 485.94 M |
| ET | Energy Transfer LP | 3.6734 | 65.15 B | -0.0293 | -0.79 | 26.16 M | 96.09 M |
| DB | Deutsche Bank Ag | 13.6801 | 64.6 B | -0.5084 | -3.58 | 3.2 M | 43.74 M |
| CRH | CRH Plc ADR | 20.0386 | 63.07 B | -0.4261 | -2.08 | 1.81 M | 36.35 M |
| CAH | Cardinal Health | 59.2891 | 62.92 B | -2.0639 | -3.36 | 3.53 M | 209.3 M |
| BSX | Boston Scientific Corp | 16.90 | 61.96 B | -0.32 | -1.86 | 8.09 M | 136.7 M |
| WPM | Wheaton Precious Metals | 9.7058 | 61.91 B | -0.14 | -1.42 | 3.85 M | 37.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.0598 | 59.65 B | -0.318 | -0.54 | 1.76 K | 104 K |
| TEL | TE Connectivity Ltd | 46.9626 | 59.52 B | -0.2688 | -0.57 | 3.35 M | 157.18 M |
| HPE | Hewlett Packard Enterprise Comp | 5.7534 | 59.43 B | -0.0872 | -1.49 | 9.87 M | 56.81 M |
| EW | Edwards Lifesciences Corp | 25.2933 | 58.73 B | -0.6734 | -2.59 | 6.26 M | 158.3 M |
| BDX | Becton Dickinson and Company | 93.2847 | 57.71 B | -2.4651 | -2.57 | 1.89 M | 175.98 M |
| DAL | Delta Air Lines Inc | 38.0912 | 57.37 B | -1.3402 | -3.4 | 14 M | 533.16 M |
| HUM | Humana Inc | 146.6917 | 52.08 B | -1.3862 | -0.94 | 791.93 K | 116.17 M |
| XYZ | Block, Inc | 8.74 | 51.67 B | -0.31 | -3.43 | 1.2 M | 10.51 M |
| VMRK | Vivmark Residential | 44.2342 | 50.69 B | -1.4474 | -3.17 | 2.73 M | 120.84 M |
| INFY | Infosys Ltd ADR | 6.44 | 50.63 B | -0.0446 | -0.69 | 5.45 M | 35.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.8122 | 49.72 B | -1.5235 | -2.61 | 7.07 M | 401.58 M |
| F | Ford Motor Company | 6.9175 | 49.68 B | -0.0827 | -1.18 | 75.7 M | 523.65 M |
| A | Agilent Technologies | 33.263 | 49.28 B | -0.8659 | -2.54 | 3.48 M | 115.74 M |
| VEEV | Veeva Systems Inc | 23.06 | 49.18 B | -0.88 | -3.68 | 1.12 M | 25.82 M |
| FNV | Franco Nev Corp | 38.4451 | 49.17 B | -0.7368 | -1.88 | 791.1 K | 30.41 M |
| AU | Anglogold Ashanti Ltd ADR | 6.954 | 47.03 B | -0.5148 | -6.89 | 4.94 M | 34.34 M |
| HMC | Honda Motor Company ADR | 19.1282 | 46.43 B | -0.1748 | -0.91 | 1.29 M | 24.72 M |
| KEYS | Keysight Technologies Inc Comm | 23.14 | 46.33 B | -0.33 | -1.41 | 420.51 K | 9.73 M |
| WAT | Waters Corp | 117.45 | 44.93 B | -3.80 | -3.13 | 928.98 K | 109.11 M |
| IQV | Iqvia Holdings Inc | 60.43 | 44.8 B | -1.50 | -2.42 | 961.79 K | 58.12 M |
| ARES | Ares Management LP | 7.5809 | 44.45 B | -0.1756 | -2.26 | 37.8 K | 286.56 K |
| AMP | Ameriprise Financial Services | 69.8285 | 43.54 B | -3.3661 | -4.6 | 4.96 M | 346.65 M |
| ROK | Rockwell Automation Inc | 76.4673 | 41.82 B | -0.6076 | -0.79 | 1.7 M | 130.27 M |
| LYV | Live Nation Entertainment | 21.74 | 40.83 B | -0.26 | -1.18 | 944.82 K | 20.54 M |
| SKYD | Skydance Corporation | 36.8834 | 40.39 B | -0.8366 | -2.22 | 4.27 M | 157.64 M |
| CCL | Carnival Corp | 40.7107 | 39.77 B | -1.0339 | -2.48 | 12.68 M | 516.21 M |
| CBRE | CBRE Group Inc | 27.10 | 39.05 B | -0.64 | -2.31 | 2.94 M | 79.7 M |
| STM | Stmicroelectronics N.V. ADR | 5.8718 | 37.3 B | -0.1063 | -1.78 | 1.98 M | 11.62 M |
| IX | Orix Corp ADR | 4.4107 | 37.3 B | -0.1743 | -3.8 | 352 K | 1.55 M |
| MLM | Martin Marietta Materials | 109.6221 | 36.85 B | -1.4252 | -1.28 | 503.26 K | 55.17 M |
| VMC | Vulcan Materials Company | 75.489 | 36.29 B | -0.3809 | -0.5 | 578.87 K | 43.7 M |
| UI | Ubiquiti Networks | 26.4378 | 35.87 B | -0.3257 | -1.22 | 363.94 K | 9.62 M |
| CNC | Centene Corp | 29.515 | 34.53 B | -1.405 | -4.54 | 5.19 M | 153.22 M |
| CIEN | Ciena Corp | 17.28 | 34.51 B | -0.52 | -2.92 | 2.6 M | 44.99 M |
| MTD | Mettler-Toledo International | 307.40 | 34.25 B | -5.45 | -1.74 | 220.81 K | 67.88 M |
| RMD | Resmed Inc | 49.8872 | 33.1 B | -1.1706 | -2.29 | 1.49 M | 74.11 M |
| ZTS | Zoetis Inc Cl A | 39.3514 | 32.81 B | -0.2848 | -0.72 | 5.66 M | 222.74 M |
| P | Everpure, Inc. | 13.10 | 32.24 B | -0.47 | -3.46 | 666.8 K | 8.74 M |
| RJF | Raymond James Financial | 24.4778 | 31.28 B | -0.4183 | -1.68 | 2.29 M | 56.15 M |
| WSM | Williams-Sonoma | 19.4352 | 29.92 B | -0.4868 | -2.44 | 2.27 M | 44.07 M |
| LH | Laboratory Corp of America Holdings | 89.8731 | 29.77 B | -2.4803 | -2.69 | 752.72 K | 67.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 11.68 | -2.18 | -15.73 | 2.58 M | 30.08 M | |
| BBD-B | Bombardier Inc Series B | 22.25 | -2.50 | -10.1 | 1.08 M | 23.98 M | |
| BHC | Bausch Health Companies Inc | 121.00 | -12.19 | -9.15 | 585.71 K | 70.87 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.0947 | -0.5119 | -7.75 | 16.7 K | 101.78 K | |
| RUS | Russel Metals | 8.362 | -0.5623 | -6.3 | 555.2 K | 4.64 M | |
| CSCI | Cosciens Biopharma Inc | 437.00 | -25.00 | -5.41 | 150 | 65.55 K | |
| BBD-A | Bombardier Inc | 27.50 | -1.50 | -5.17 | 531.07 K | 14.6 M | |
| BCT | Briacell Therapeutics Corp | 27.484 | -1.4857 | -5.13 | 763 | 20.97 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0021 | -0.2148 | -5.09 | 13.77 K | 55.09 K | |
| NFI | Nfi Group Inc. | 20.6247 | -1.0193 | -4.71 | 355.35 K | 7.33 M | |
| OGC | Oceanagold Corp | 7.9206 | -0.3358 | -4.07 | 450.9 K | 3.57 M | |
| LNR | Linamar Corp | 49.2606 | -2.0573 | -4.01 | 292.64 K | 14.42 M | |
| PGIC | Premium Global Income Split Corp | 19.1426 | -0.7976 | -4 | 19 | 363.71 | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.4978 | -3.94 | 1.44 M | 17.55 M | |
| XAU | Goldmoney Inc | 18.075 | -0.7327 | -3.9 | 29.21 K | 528.02 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 400 | 1.97 K | |
| AG | First Majestic Silver Corp | 3.9272 | -0.148 | -3.63 | 454.68 K | 1.79 M | |
| NG | Novagold Res Inc | 5.69 | -0.21 | -3.56 | 342.73 K | 1.95 M | |
| PAAS | Pan American Silver Corp | 7.8449 | -0.269 | -3.32 | 350.41 K | 2.75 M | |
| OR | Osisko Gold Royalties Ltd | 12.064 | -0.3914 | -3.14 | 178.46 K | 2.15 M | |
| PTM | Platinum Group Metals Ltd | 15.50 | -0.50 | -3.13 | 1.42 K | 22.01 K | |
| ELD | Eldorado Gold | 15.5436 | -0.4966 | -3.1 | 1.62 M | 25.23 M | |
| TRZ | Transat At Inc | 7.24 | -0.23 | -3.08 | 38.17 K | 276.39 K | |
| MRD | Melcor Dev | 8.758 | -0.268 | -2.97 | 2.02 K | 17.69 K | |
| RCI-A | Rogers Communications Inc | 33.5288 | -1.0008 | -2.9 | 2.2 K | 73.76 K | |
| ELVA | Electrovaya Inc | 3.40 | -0.10 | -2.86 | 6.7 K | 22.78 K | |
| GSY | Goeasy Ltd | 13.0382 | -0.3797 | -2.83 | 27.34 K | 356.43 K | |
| CJT | Cargojet Inc | 19.8295 | -0.5675 | -2.78 | 15.6 K | 309.34 K | |
| EDV | Endeavour Mining Corp | 6.868 | -0.1888 | -2.68 | 183.5 K | 1.26 M | |
| RBA | Rb Global Inc | 25.1134 | -0.6853 | -2.66 | 285.45 K | 7.17 M | |
| TFII | Tfi International Inc | 17.0225 | -0.4504 | -2.58 | 258.67 K | 4.4 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.9496 | -0.1568 | -2.57 | 3.4 K | 20.23 K | |
| EFN | Element Fleet Management Corp | 8.8761 | -0.2277 | -2.5 | 2.19 M | 19.41 M | |
| CCL-B | CCL Industries Inc | 35.3434 | -0.9051 | -2.5 | 651.84 K | 23.04 M | |
| TVK | Terravest Capital Inc | 4.8089 | -0.1231 | -2.5 | 2.3 K | 11.06 K | |
| ABX | Barrick Mining Corp | 11.0568 | -0.2691 | -2.38 | 6.22 M | 68.81 M | |
| FNV | Franco-Nevada Corp | 53.7134 | -1.2423 | -2.26 | 610 K | 32.77 M | |
| MG | Magna International Inc | 32.5662 | -0.7276 | -2.19 | 1.28 M | 41.69 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.9501 | -0.0819 | -2.03 | 9.06 K | 35.78 K | |
| KPT | Kp Tissue Inc | 5.004 | -0.1031 | -2.02 | 9.7 K | 48.54 K | |
| NPI-PB | Northland Power Inc Pref B | 5.8071 | -0.1113 | -1.88 | 1.12 K | 6.5 K | |
| AIF | Altus Group Ltd | 15.1198 | -0.2818 | -1.83 | 29.85 K | 451.31 K | |
| WPM | Wheaton Precious Metals Corp | 13.5687 | -0.2526 | -1.83 | 1.69 M | 22.98 M | |
| ACB | Aurora Cannabis Inc | 64.80 | -1.20 | -1.82 | 843 | 54.63 K | |
| RCI-B | Rogers Communications Inc | 32.7221 | -0.5812 | -1.75 | 1.78 M | 58.25 M | |
| BDI | Black Diamond Group Ltd | 4.496 | -0.075 | -1.64 | 273.28 K | 1.23 M | |
| FSZ | Fiera Capital Corp | 4.5017 | -0.0732 | -1.6 | 13.43 K | 60.46 K | |
| CYB | Cymbria Corp Cl A | 31.45 | -0.50 | -1.56 | 13.69 K | 430.64 K | |
| HBP | Helix Biopharm | 9.65 | -0.15 | -1.53 | 3.82 K | 36.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9661 | -6.0453 | -1.5 | 111 | 43.95 K | |
| FSV | Firstservice Corp | 48.731 | -0.7173 | -1.45 | 36.6 K | 1.78 M | |
| PIF | Polaris Infrastructure Inc | 3.3068 | -0.048 | -1.43 | 6.7 K | 22.16 K | |
| CSU | Constellation Software Inc | 419.3926 | -5.9966 | -1.41 | 116.75 K | 48.96 M | |
| KXS | Kinaxis Inc | 45.83 | -0.65 | -1.4 | 65.5 K | 3 M | |
| ALC | Algoma Central | 6.4393 | -0.0883 | -1.35 | 100 | 643.93 | |
| CEF | Sprott Physical Gold Silver Trust | 14.9074 | -0.1997 | -1.32 | 44.66 K | 665.82 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.422 | -0.1123 | -1.32 | 8.4 K | 70.74 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4951 | -0.0759 | -1.16 | 34.3 K | 222.78 K | |
| FVI | Fortuna Mines Inc | 3.43 | -0.04 | -1.15 | 171.8 K | 589.27 K | |
| RIC | Richmont Mines | 11.4928 | -0.1336 | -1.15 | 12.2 K | 140.2 K | |
| DSG | Descartes Sys | 24.50 | -0.28 | -1.13 | 277.31 K | 6.79 M | |
| CFP | Canfor Corp | 14.90 | -0.17 | -1.13 | 247.4 K | 3.69 M | |
| BN-PFE | Brookfield Corporation | 10.1065 | -0.1142 | -1.12 | 3.77 K | 38.1 K | |
| IFP | Interfor Corp | 9.7005 | -0.1033 | -1.05 | 228 K | 2.21 M | |
| AC | Air Canada | 7.74 | -0.08 | -1.02 | 2.3 M | 17.81 M | |
| ORIO | ORIO | 14.6939 | -0.1469 | -0.99 | 53 | 778.78 | |
| SGR-U | Slate Grocery REIT | 4.1608 | -0.041 | -0.98 | 16.1 K | 66.99 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8613 | -0.0476 | -0.97 | 3.74 K | 18.18 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9951 | -0.0488 | -0.97 | 7.09 K | 35.43 K | |
| AI | Atrium Mortgage Investment Corp | 5.0805 | -0.0466 | -0.91 | 11.1 K | 56.39 K | |
| SSRM | Ssr Mining Inc | 5.5068 | -0.0479 | -0.86 | 282.5 K | 1.56 M | |
| CIU-PC | CU Inc Pref C | 6.8589 | -0.0579 | -0.84 | 100 | 685.89 | |
| SGR-UN | Slate Grocery REIT | 5.7958 | -0.0487 | -0.83 | 25.8 K | 149.53 K | |
| ACQ | Autocanada Inc | 17.826 | -0.1419 | -0.79 | 246.12 K | 4.39 M | |
| WPRT | Westport Fuel Systems Inc | 25.50 | -0.20 | -0.78 | 1.28 K | 32.54 K | |
| AETR | Aetherion Technologies Inc. | 25.50 | -0.20 | -0.78 | 1.28 K | 32.54 K | |
| FTS-PI | Fortis Inc Pref I | 5.8139 | -0.0394 | -0.67 | 2.05 K | 11.92 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.168 | -0.0793 | -0.65 | 250 | 3.04 K | |
| WPK | Winpak Ltd | 37.5427 | -0.2446 | -0.65 | 27.99 K | 1.05 M | |
| SRV-UN | SIR Royalty Income Fund | 5.6039 | -0.0361 | -0.64 | 5.35 K | 29.98 K | |
| OTEX | Open Text Corp | 27.2694 | -0.1719 | -0.63 | 753.2 K | 20.54 M | |
| FTS-PM | Fortis Inc Pref M | 10.2749 | -0.0637 | -0.62 | 7.53 K | 77.32 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1751 | -0.1356 | -0.58 | 171.02 K | 3.96 M | |
| MAL | Magellan Aero | 11.1896 | -0.0629 | -0.56 | 7.54 K | 84.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.37 | -0.03 | -0.56 | 26.3 K | 141.23 K | |
| TCS | Tecsys Inc J | 6.58 | -0.0357 | -0.54 | 3.4 K | 22.37 K | |
| BB | Blackberry Ltd | 9.67 | -0.05 | -0.51 | 1.91 M | 18.5 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.4617 | -0.0277 | -0.5 | 18.21 K | 99.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 5.58 | 6.05 B | -0.21 | -3.63 | 704.3 K | 3.93 M |
| GAMI | GAMCO Investors Inc | 24.5029 | 536.94 M | -0.1962 | -0.79 | 24 K | 588.07 K |
| HCMC | Healthier Choices Management Corp | 37799.957 | 26.36 M | -3080.00 | -7.53 | 7 | 264.6 K |
| APHD | Verde Bio Holdings Inc | 3.50 | 18.16 M | -0.99 | -22.05 | 11.6 K | 40.6 K |
| CGAC | Code Green Apparel Corp | 12.40 | 1.09 M | -1.10 | -8.15 | 2.15 K | 26.67 K |
| BLSP | Blue Sphere Corporation | 8.84 | 216.59 K | -0.13 | -1.45 | 1.35 M | 11.93 M |
| ZVOI | Zovio Inc | 6.51 | 137.92 K | -0.10 | -1.51 | 39.79 K | 259.01 K |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -0.28 | -5.3 | 69 | 345 |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -6.8251 | -16.67 | 194 | 6.62 K |
| PQEFF | Petroteq Energy Inc | 4.275 | 8.92 K | -0.525 | -10.94 | 276.72 K | 1.18 M |
| CGLO | Hash Labs Inc | 50000.00 | 7.64 K | -400.00 | -0.79 | 700 | 35 M |
| CGIP | Celadon Group Inc | 7.7232 | 5.66 K | -0.0593 | -0.76 | 1.11 M | 8.55 M |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -1.50 | -12.5 | 280 | 2.94 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.30 | -1.6 | 1.46 K | 26.94 K |
| SYNE | Synthesis Energy Systems Inc | 39.4048 | 157 | -0.6592 | -1.65 | 2.27 K | 89.57 K |
| RBNW | Renewable Energy and Power Inc | 68000.00 | -28000.0391 | -29.17 | 2 | 136 K | |
| SIRC | Solar Integrated Roofing Corporation | 136.50 | -36.00 | -20.87 | 213 | 29.07 K | |
| HMNY | Helios and Matheson Analytics Inc | 364.375 | -10.625 | -2.83 | 6 | 2.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 31 | 496 | |
| KIP | Kiplin Metals Inc | 20.925 | -4.05 | -16.22 | 9.5 K | 198.79 K | |
| CTEK | CLEANTEK Industries Inc | 32.9412 | -5.2941 | -13.85 | 82 | 2.7 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -2.00 | -12.5 | 583 | 8.16 K | |
| REX | Orex Minerals Inc | 3.30 | -0.40 | -10.81 | 192.38 K | 634.85 K | |
| PAT | Patriot One Technologies Inc | 19.3333 | -1.6667 | -7.94 | 90 | 1.74 K | |
| CTN | Centurion Minerals Ltd | 12.48 | -0.96 | -7.14 | 208 | 2.6 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 368 | 64.4 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.18 | -5.08 | 24.72 K | 83.05 K | |
| URZ | Urz Energy Corp | 9.00 | -0.25 | -2.7 | 1.17 K | 10.51 K |