Loser Valuations for 1 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 1 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.382 | 58.92 B | -0.4913 | -2.06 | 299.4 K | 7 M |
| LNG | Cheniere Energy | 27.982 | 56.76 B | -0.7358 | -2.56 | 2.54 M | 71.18 M |
| CBOE | CBOE Global Markets Inc | 57.6626 | 36.86 B | -0.4185 | -0.72 | 575.9 K | 33.21 M |
| CQP | Cheniere Energy Partners LP | 11.8939 | 27.77 B | -0.4046 | -3.29 | 311.67 K | 3.71 M |
| GSAT | Globalstar | 18.15 | 10.92 B | -1.05 | -5.47 | 135.54 K | 2.46 M |
| SEB | Seaboard Corporation | 2730.5554 | 3.38 B | -85.1462 | -3.02 | 300 | 819.17 K |
| PRK | Park National Corp | 58.9188 | 3.2 B | -0.9168 | -1.53 | 50.2 K | 2.96 M |
| NG | Novagold Resources Inc | 4.13 | 2.81 B | -0.08 | -1.9 | 1.91 M | 7.87 M |
| NOG | Northern Oil and Gas | 24.851 | 2.43 B | -1.8618 | -6.97 | 95.28 K | 2.37 M |
| OGCP | Empire State Realty Op LP Se | 13.3573 | 1.47 B | -0.3786 | -2.76 | 3.6 K | 48.09 K |
| TMP | Tompkinstrustco | 40.3662 | 1.43 B | -0.4003 | -0.98 | 38.5 K | 1.55 M |
| BHB | Bar Harbor Bankshares | 15.7029 | 687.57 M | -0.3563 | -2.22 | 10.8 K | 169.59 K |
| OBE | Obsidian Energy Ltd | 4.97 | 636.24 M | -0.14 | -2.74 | 341.27 K | 1.7 M |
| CIX | Compx International Inc | 6.0116 | 476.9 M | -0.1526 | -2.48 | 2.97 K | 17.86 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 333.28 M | -1.10 | -4.8 | 108.03 K | 2.35 M |
| REI | Ring Energy Inc | 5.04 | 289.2 M | -0.49 | -8.86 | 80.9 K | 407.74 K |
| EVI | Evi Industries Inc | 3.5509 | 270.19 M | -0.1428 | -3.87 | 24.2 K | 85.93 K |
| ACU | Acme United Corp | 11.1948 | 262.16 M | -0.2058 | -1.81 | 15 K | 167.92 K |
| FRD | Friedman Industries Inc | 4.1784 | 259.66 M | -0.1256 | -2.92 | 3 K | 12.54 K |
| PED | Pedevco Corp | 41.20 | 197.79 M | -12.80 | -23.7 | 205 | 8.45 K |
| CMT | Core Molding Technologies Inc | 10.613 | 185.38 M | -0.0989 | -0.92 | 16.3 K | 172.99 K |
| INTT | Intest Corp | 3.87 | 171.48 M | -0.13 | -3.25 | 11.82 K | 45.75 K |
| NEN | New England Realty Associates | 37.4109 | 156.05 M | -0.4053 | -1.07 | 1.2 K | 44.89 K |
| LODE | Comstock Mining Inc | 105.40 | 148.31 M | -2.10 | -1.95 | 1.13 K | 119.42 K |
| IOR | Income Opportunity Realty Trust | 7.48 | 75.31 M | -0.07 | -0.93 | 3.32 K | 24.82 K |
| WWR | Westwater Resources | 216.12 | 50.18 M | -17.76 | -7.59 | 771 | 166.63 K |
| FSP | Franklin Street Properties | 5.6824 | 44.87 M | -0.0947 | -1.64 | 270.6 K | 1.54 M |
| GRF | Eagle Capital Growth Fund | 4.144 | 39.68 M | -0.1928 | -4.45 | 1.3 K | 5.39 K |
| TOON | Kartoon Studios Inc | 22.50 | 31.1 M | -0.60 | -2.6 | 513 | 11.54 K |
| CPHI | China Pharma Holdings | 13.20 | 24.52 M | -0.46 | -3.37 | 1.59 K | 21.01 K |
| JOB | General Employment Enterprises | 4.16 | 20.81 M | -0.44 | -9.57 | 89.51 K | 372.35 K |
| UUU | Universal Security Instruments | 3.3765 | 16.02 M | -0.059 | -1.72 | 35.4 K | 119.53 K |
| AIRI | Air Industries Group Inc | 72.00 | 13.6 M | -2.60 | -3.49 | 500 | 36 K |
| REED | Reed's, Inc. | 1357.2235 | 11.98 M | -11.5264 | -0.84 | 62 | 84.15 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.64 M | -875.00 | -6.29 | 164 | 2.14 M |
| DSS | Document Security Systems | 280.4345 | 4.62 M | -1.4541 | -0.52 | 39 | 10.94 K |
| OPTT | Ocean Power Tech Inc | 32.00 | 3.86 M | -1.00 | -3.03 | 12.23 K | 391.46 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | -0.45 | -6.98 | 3.23 K | 19.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.9348 | -0.8188 | -3.18 | 734 | 18.3 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7216 | 4.98 T | -0.205 | -0.93 | 163.77 M | 3.56 B |
| MSFT | Microsoft Corporation | 47.7405 | 3.94 T | -0.3316 | -0.69 | 44.21 M | 2.11 B |
| AMZN | Amazon.com Inc | 28.7405 | 2.8 T | -0.6095 | -2.08 | 127.1 M | 3.65 B |
| MU | Micron Technology | 10.6891 | 780.68 B | -0.0683 | -0.63 | 25.82 M | 276.04 M |
| CSCO | Cisco Systems Inc | 17.199 | 370.01 B | -0.2271 | -1.3 | 24.01 M | 412.89 M |
| INTC | Intel Corp | 24.3593 | 299.13 B | -0.1581 | -0.64 | 19.02 M | 463.2 M |
| ADI | Analog Devices | 43.4812 | 176.17 B | -0.5642 | -1.28 | 2.3 M | 99.82 M |
| CSX | CSX Corp | 6.5452 | 90.99 B | -0.0458 | -0.69 | 25.36 M | 166.01 M |
| SNPS | Synopsys Inc | 42.58 | 86.32 B | -0.32 | -0.75 | 680.8 K | 28.99 M |
| MDLZ | Mondelez Intl Inc | 33.7144 | 83.57 B | -0.292 | -0.86 | 7.96 M | 268.37 M |
| PCAR | Paccar Inc | 22.3663 | 53.69 B | -0.2441 | -1.08 | 5.69 M | 127.37 M |
| FANG | Diamondback Energy | 55.8071 | 49.96 B | -2.2676 | -3.9 | 1.88 M | 104.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2684 | 47.54 B | -0.1182 | -0.51 | 2.74 M | 63.86 M |
| ROP | Roper Industries | 154.2649 | 47.2 B | -11.2498 | -6.8 | 2.36 M | 363.39 M |
| NTRA | Natera Inc | 8.04 | 45.05 B | -0.51 | -5.96 | 149.77 K | 1.2 M |
| JD | Jd.com Inc ADR | 23.2723 | 39.31 B | -0.4002 | -1.69 | 10.92 M | 254.03 M |
| COHR | Coherent Inc | 20.50 | 37.98 B | -0.30 | -1.44 | 600.4 K | 12.31 M |
| ERIC | Ericsson ADR | 6.4727 | 33.25 B | -0.0884 | -1.35 | 6.19 M | 40.08 M |
| ESLT | Elbit Systems Ltd | 75.7196 | 31.99 B | -0.4621 | -0.61 | 21.1 K | 1.6 M |
| STLD | Steel Dynamics Inc | 14.5917 | 31.7 B | -0.3086 | -2.07 | 3.76 M | 54.87 M |
| MCHP | Microchip Technology | 18.1931 | 31.68 B | -0.1556 | -0.85 | 5.1 M | 92.74 M |
| NTRS | Northern Trust Corp | 46.4418 | 31.29 B | -0.6293 | -1.34 | 2.1 M | 97.5 M |
| KHC | Kraft Heinz Company | 48.8312 | 29.13 B | -0.6658 | -1.35 | 3.56 M | 174.04 M |
| CTSH | Cognizant Tech Sol | 54.9792 | 28.93 B | -0.8645 | -1.55 | 3.99 M | 219.27 M |
| TCOM | Trip.com Group Ltd ADR | 41.767 | 27.94 B | -0.7066 | -1.66 | 5.08 M | 212.03 M |
| BIDU | Baidu Inc ADR | 161.10 | 27.87 B | -2.17 | -1.33 | 3.64 M | 586.48 M |
| VRSK | Verisk Analytics Inc | 68.745 | 26.63 B | -0.8485 | -1.22 | 1.48 M | 101.79 M |
| FLEX | Flextronics Intl Ltd | 7.5647 | 25.78 B | -0.0582 | -0.76 | 8.96 M | 67.76 M |
| FCNCA | First Citizens Bancs | 233.4491 | 25.26 B | -3.9166 | -1.65 | 37.8 K | 8.82 M |
| TROW | T Rowe Price Group | 48.2104 | 23.13 B | -0.5428 | -1.11 | 2.38 M | 114.52 M |
| LPLA | Lpl Financial Hld | 26.3558 | 23.01 B | -0.3689 | -1.38 | 1.42 M | 37.53 M |
| VTRS | Viatris Inc | 42.429 | 22.87 B | -0.2755 | -0.65 | 5.21 M | 220.86 M |
| SBAC | SBA Communications | 90.0351 | 19.78 B | -1.0458 | -1.15 | 1.79 M | 160.84 M |
| CDW | CDW Corporation | 33.7911 | 19.6 B | -0.23 | -0.68 | 1.54 M | 51.92 M |
| ENTG | Entegris Inc | 10.915 | 19.56 B | -0.249 | -2.23 | 942.99 K | 10.29 M |
| TSCO | Tractor Supply Company | 15.0223 | 18.94 B | -0.2754 | -1.8 | 7.83 M | 117.69 M |
| WWD | Woodward Inc | 42.858 | 18.74 B | -0.3555 | -0.82 | 364.92 K | 15.64 M |
| NDSN | Nordson Corp | 53.3924 | 17.26 B | -0.78 | -1.44 | 231.5 K | 12.36 M |
| HST | Host Marriott Financial Trust | 9.1151 | 17.1 B | -0.093 | -1.01 | 6.98 M | 63.62 M |
| EXEL | Exelixis Inc | 4.55 | 16.98 B | -0.07 | -1.52 | 6.37 M | 28.98 M |
| PAA | Plains All American Pipeline LP | 9.3253 | 16.88 B | -0.3293 | -3.41 | 2.57 M | 23.98 M |
| HAS | Hasbro Inc | 52.8161 | 16.63 B | -0.3652 | -0.69 | 2.35 M | 124.17 M |
| HTHT | Huazhu Group Ltd ADR | 5.9988 | 16.1 B | -0.0656 | -1.08 | 194.71 K | 1.17 M |
| NWS | News Cp Cl B | 11.6068 | 15.57 B | -0.2035 | -1.72 | 850.26 K | 9.87 M |
| APA | Apa Corp | 31.7964 | 15.17 B | -1.3397 | -4.04 | 5.04 M | 160.17 M |
| ZBRA | Zebra Technologies | 60.02 | 15.16 B | -0.38 | -0.63 | 725.8 K | 43.56 M |
| JAZZ | Jazz Pharma Plc | 127.24 | 15.07 B | -1.50 | -1.17 | 783.1 K | 99.64 M |
| LECO | Lincoln Elec Hld | 43.7476 | 14.91 B | -0.7352 | -1.65 | 580.3 K | 25.39 M |
| MANH | Manhattan Assoc | 56.81 | 14.68 B | -0.84 | -1.46 | 847.63 K | 48.15 M |
| NWSA | News Cp Cl A | 11.1923 | 14.19 B | -0.238 | -2.08 | 4.62 M | 51.68 M |
| CG | The Carlyle Group | 8.1974 | 14.15 B | -0.1838 | -2.19 | 647.35 K | 5.31 M |
| COKE | Coca Cola Bot Cons | 16.191 | 13.84 B | -0.2135 | -1.3 | 292.19 K | 4.73 M |
| PIRBF | Piraeus Bank S.A. | 51.5348 | 13.29 B | -3.6378 | -6.59 | 15 | 773.02 |
| MKSI | Mks Instruments Inc | 31.8371 | 13 B | -0.5855 | -1.81 | 225.9 K | 7.19 M |
| LULU | Lululemon Athletica | 60.82 | 12.83 B | -1.25 | -2.01 | 2.4 M | 146.15 M |
| AKAM | Akamai Technologies | 45.30 | 11.94 B | -0.32 | -0.7 | 2.77 M | 125.29 M |
| HALO | Halozyme Therapeutic | 8.71 | 11.76 B | -0.09 | -1.02 | 1.94 M | 16.87 M |
| FDS | FactSet Research Systems Inc | 134.3636 | 11.56 B | -0.7802 | -0.58 | 256.07 K | 34.41 M |
| TECH | Bio-Techne Cp | 19.0713 | 11.43 B | -0.2051 | -1.06 | 1.36 M | 25.89 M |
| AGNC | Agnc Investment Corp | 4.8326 | 11.18 B | -0.0486 | -1 | 4.54 M | 21.93 M |
| UHAL | A M E R C O | 34.825 | 11.01 B | -0.7114 | -2 | 475 K | 16.54 M |
| WTFC | Wintrust Financial Corp | 35.8872 | 10.21 B | -0.2403 | -0.67 | 227.94 K | 8.18 M |
| SSB | South State Cp | 52.1097 | 10.07 B | -0.9041 | -1.71 | 81.1 K | 4.23 M |
| ZION | Zions Bancorp | 16.967 | 9.45 B | -0.1358 | -0.79 | 3.11 M | 52.84 M |
| ONB | Old National Bncp | 8.414 | 9.43 B | -0.4686 | -5.28 | 1.84 M | 15.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.98 | 9.28 B | -0.5915 | -6.9 | 22.73 K | 181.38 K |
| IBRX | Immunitybio Inc | 9.75 | 9.15 B | -0.55 | -5.34 | 402 K | 3.92 M |
| MORN | Morningstar Inc | 73.4848 | 9.06 B | -0.664 | -0.9 | 157 K | 11.54 M |
| VSAT | Viasat Inc | 61.32 | 8.81 B | -1.18 | -1.89 | 245.31 K | 15.04 M |
| HQY | Healthequity | 21.27 | 8.57 B | -0.28 | -1.3 | 287.04 K | 6.11 M |
| ARWR | Arrowhead Pharma | 3.45 | 8.22 B | -0.03 | -0.86 | 546.62 K | 1.89 M |
| APPF | Appfolio Inc | 13.13 | 8.18 B | -0.27 | -2.01 | 31.21 K | 409.75 K |
| AMKR | Amkor Technology | 5.5142 | 8.13 B | -0.1952 | -3.42 | 1.01 M | 5.58 M |
| CGNX | Cognex Cp | 14.6244 | 8.04 B | -0.2537 | -1.71 | 541.8 K | 7.92 M |
| AEIS | Advanced Energy | 27.0416 | 7.98 B | -0.4902 | -1.78 | 272.4 K | 7.37 M |
| CORT | Corcept Therapeutics | 3.56 | 7.96 B | -0.09 | -2.47 | 360.78 K | 1.28 M |
| FCFS | First Cash Fin Svcs | 30.733 | 7.96 B | -0.218 | -0.7 | 237.18 K | 7.29 M |
| BOKF | Bok Financial Corp | 38.3006 | 7.87 B | -0.686 | -1.76 | 486.65 K | 18.64 M |
| CBSH | Commerce Bancshares | 25.4253 | 7.82 B | -0.1867 | -0.73 | 660.26 K | 16.79 M |
| ETSY | Etsy Inc | 7.55 | 7.75 B | -0.21 | -2.71 | 841.1 K | 6.35 M |
| POOL | Pool Corp | 74.3605 | 7.56 B | -0.4872 | -0.65 | 705.2 K | 52.44 M |
| CYTK | Cytokinetics | 7.56 | 7.48 B | -0.14 | -1.82 | 347.75 K | 2.63 M |
| SLAB | Silicon Labs Inc | 45.01 | 7.39 B | -0.59 | -1.29 | 295.38 K | 13.3 M |
| IDCC | Interdigital Inc | 37.1416 | 7.35 B | -0.358 | -0.95 | 257.18 K | 9.55 M |
| CHRD | Chord Energy Corp | 3.1795 | 7.33 B | -0.0483 | -1.5 | 15.63 M | 49.69 M |
| TTMI | TTM Technologies | 5.55 | 7.01 B | -0.28 | -4.8 | 346.28 K | 1.92 M |
| AXSM | Axsome Thera | 7.71 | 6.96 B | -0.12 | -1.53 | 42.4 K | 326.9 K |
| ZG | Zillow Grp Inc Cl A | 20.92 | 6.85 B | -0.75 | -3.46 | 595.76 K | 12.46 M |
| VICR | Vicor Cp | 7.96 | 6.78 B | -0.44 | -5.24 | 38.4 K | 305.68 K |
| Z | Zillow Group Cl C | 19.25 | 6.66 B | -1.25 | -6.1 | 2.04 M | 39.28 M |
| FSV | Firstsrvce Sub VT Sh | 35.2267 | 6.42 B | -0.4107 | -1.15 | 36.7 K | 1.29 M |
| FORM | Formfactor Inc | 8.25 | 6.36 B | -0.06 | -0.72 | 215.13 K | 1.77 M |
| CWST | Casella Waste Sys | 5.75 | 6.25 B | -0.20 | -3.36 | 54.9 K | 315.65 K |
| WFRD | Weatherford International Plc | 6.1567 | 6.12 B | -0.3987 | -6.08 | 36.67 M | 225.74 M |
| PAGP | Plains Gp Holdings LP | 10.2302 | 6.01 B | -0.1034 | -1 | 1.62 M | 16.58 M |
| RDNT | Radnet Inc | 5.89 | 5.98 B | -0.09 | -1.51 | 62.82 K | 370.03 K |
| SIGI | Selective Ins Group | 26.5682 | 5.92 B | -0.3787 | -1.41 | 199.9 K | 5.31 M |
| NXST | Nexstar Media Group Inc | 34.216 | 5.85 B | -0.3672 | -1.06 | 949.34 K | 32.48 M |
| HWC | Hancock Whitney Corp | 17.85 | 5.73 B | -0.1578 | -0.88 | 739.2 K | 13.19 M |
| VRNS | Varonis Systems Inc | 6.2367 | 5.63 B | -0.0366 | -0.58 | 463.62 K | 2.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.66 | 1.22 T | -1.11 | -0.86 | 4.44 M | 571.67 M |
| LLY | Eli Lilly and Company | 65.939 | 1.21 T | -0.5887 | -0.88 | 4.06 M | 267.45 M |
| JPM | JP Morgan Chase & Company | 45.0088 | 888.27 B | -0.4894 | -1.08 | 16.81 M | 756.51 M |
| XOM | Exxon Mobil Corporation | 53.2473 | 676.62 B | -1.0889 | -2 | 16.75 M | 892.11 M |
| ABBV | Abbvie Inc | 35.6757 | 514.92 B | -0.3345 | -0.93 | 11.69 M | 417.17 M |
| CVX | Chevron Corp | 55.0639 | 414.8 B | -0.7619 | -1.36 | 10.96 M | 603.41 M |
| PG | Procter & Gamble Company | 64.9763 | 383.36 B | -0.4565 | -0.7 | 9.66 M | 627.49 M |
| BAC | Bank of America Corporation | 11.1479 | 341.01 B | -0.1437 | -1.27 | 105.74 M | 1.18 B |
| GE | General Electric Company | 121.1101 | 335.38 B | -1.9452 | -1.58 | 9.07 M | 1.1 B |
| PM | Philip Morris International Inc | 53.9263 | 308.42 B | -0.3618 | -0.67 | 5.99 M | 322.78 M |
| NVS | Novartis Ag ADR | 46.2283 | 307 B | -0.4188 | -0.9 | 2.08 M | 96.33 M |
| HSBC | HSBC Holdings Plc ADR | 20.0604 | 297.73 B | -0.2583 | -1.27 | 3.17 M | 63.54 M |
| MS | Morgan Stanley | 19.2731 | 283.95 B | -0.1274 | -0.66 | 11.18 M | 215.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.38 | 280.78 B | -0.55 | -1.25 | 5.17 M | 224.22 M |
| TMO | Thermo Fisher Scientific Inc | 126.8726 | 257.42 B | -1.33 | -1.04 | 1.77 M | 224.83 M |
| WFC | Wells Fargo & Company | 37.2592 | 251.98 B | -0.2164 | -0.58 | 17.39 M | 647.77 M |
| GS | Goldman Sachs Group | 129.4134 | 249.73 B | -1.5483 | -1.18 | 2.96 M | 383.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.275 | 236.03 B | -0.1557 | -4.54 | 2.7 M | 8.83 M |
| ANET | Arista Networks Inc | 3.7038 | 215.79 B | -0.0481 | -1.28 | 15.89 M | 58.86 M |
| BHP | BHP Billiton Ltd ADR | 10.378 | 203.04 B | -0.0859 | -0.82 | 3.72 M | 38.59 M |
| DIS | Walt Disney Company | 87.7033 | 201.59 B | -0.6175 | -0.7 | 7.03 M | 616.31 M |
| TD | Toronto Dominion Bank | 24.5384 | 199.88 B | -0.2093 | -0.85 | 1.46 M | 35.92 M |
| TTE | Totalenergies Se ADR | 20.512 | 192.81 B | -0.3149 | -1.51 | 1.54 M | 31.49 M |
| BLK | Blackrock Inc | 242.0323 | 182.05 B | -1.558 | -0.64 | 755.13 K | 182.76 M |
| PFE | Pfizer Inc | 17.9945 | 167.52 B | -0.1908 | -1.05 | 50.04 M | 900.39 M |
| COP | ConocoPhillips | 28.3511 | 163.71 B | -0.3526 | -1.23 | 12.78 M | 362.41 M |
| DHR | Danaher Corp | 35.1605 | 161.86 B | -0.2822 | -0.8 | 4.06 M | 142.75 M |
| SCHW | The Charles Schwab Corp | 22.1411 | 158.22 B | -0.219 | -0.98 | 9.46 M | 209.45 M |
| SONY | Sony Group Corp ADR | 4.2241 | 157.68 B | -0.1033 | -2.39 | 9.54 M | 40.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0065 | 146.21 B | -0.3295 | -7.6 | 3.75 M | 15.02 M |
| SCCO | Southern Copper Corp | 16.8437 | 142.73 B | -0.3583 | -2.08 | 1.26 M | 21.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5912 | 137.77 B | -0.0563 | -1.54 | 2.8 M | 10.05 M |
| RIO | Rio Tinto Plc ADR | 11.1441 | 136.19 B | -0.0682 | -0.61 | 2.8 M | 31.26 M |
| SPGI | S&P Global Inc | 76.3513 | 135.62 B | -0.7985 | -1.03 | 1.33 M | 101.59 M |
| ETN | Eaton Corp | 38.8214 | 132.76 B | -0.2241 | -0.57 | 3.9 M | 151.5 M |
| LMT | Lockheed Martin Corp | 159.7319 | 131 B | -0.9136 | -0.57 | 1.67 M | 267.25 M |
| HDB | Hdfc Bank Ltd ADR | 12.3862 | 129.32 B | -0.0827 | -0.66 | 2.66 M | 32.96 M |
| BMY | Bristol-Myers Squibb Company | 42.7602 | 127.02 B | -0.9421 | -2.16 | 10.2 M | 435.97 M |
| MCK | Mckesson Corp | 147.2126 | 122.48 B | -1.5806 | -1.06 | 2.64 M | 389.04 M |
| IBN | Icici Bank Ltd ADR | 5.4127 | 121.68 B | -0.1939 | -3.46 | 14.94 M | 80.86 M |
| COF | Capital One Financial Corp | 54.0496 | 121.43 B | -0.5071 | -0.93 | 4.32 M | 233.47 M |
| PH | Parker-Hannifin Corp | 81.7795 | 115.74 B | -0.6704 | -0.81 | 1.74 M | 141.9 M |
| BP | BP Plc ADR | 17.4596 | 114.69 B | -0.369 | -2.07 | 9.47 M | 165.29 M |
| BNS | Bank of Nova Scotia | 23.7733 | 111.75 B | -0.2292 | -0.95 | 1.11 M | 26.48 M |
| ENB | Enbridge Inc | 18.0534 | 104.51 B | -0.4657 | -2.51 | 1.09 M | 19.71 M |
| CNQ | Canadian Natural Resources | 6.1901 | 100.09 B | -0.1067 | -1.69 | 12.24 M | 75.77 M |
| EQNR | Equinor ASA ADR | 7.4665 | 99.39 B | -0.2496 | -3.23 | 3.74 M | 27.93 M |
| PSX | Phillips 66 | 54.1091 | 95.85 B | -0.4562 | -0.84 | 4.49 M | 242.83 M |
| MMM | 3M Company | 89.0226 | 95.67 B | -1.3587 | -1.5 | 3.23 M | 287.63 M |
| USB | U.S. Bancorp | 27.4286 | 92.63 B | -0.1792 | -0.65 | 6.24 M | 171.2 M |
| ELV | Elevance Health Inc | 112.2806 | 91.96 B | -0.6665 | -0.59 | 1.7 M | 191.33 M |
| EMR | Emerson Electric Company | 34.9253 | 90.93 B | -0.3685 | -1.04 | 4.53 M | 158.09 M |
| ING | ING Groep N.V. ADR | 6.4572 | 90.4 B | -0.0506 | -0.78 | 2.95 M | 19.04 M |
| PNC | PNC Bank | 61.7491 | 89.43 B | -0.4016 | -0.65 | 2.04 M | 125.95 M |
| TT | Trane Technologies Plc | 33.4564 | 87.94 B | -0.3681 | -1.09 | 2.15 M | 72.02 M |
| AMT | American Tower Corp | 72.1222 | 87.55 B | -0.9606 | -1.31 | 2.62 M | 189.1 M |
| MCO | Moody's Corp | 79.5432 | 87.19 B | -1.0212 | -1.27 | 1.3 M | 103.62 M |
| JCI | Johnson Controls Intl | 21.8318 | 81.79 B | -0.1986 | -0.9 | 3.57 M | 77.9 M |
| SU | Suncor Energy Inc | 15.3555 | 79.14 B | -0.4773 | -3.01 | 7.7 M | 118.19 M |
| E | Eni S.P.A. ADR | 15.3307 | 78.96 B | -0.1066 | -0.69 | 331.4 K | 5.08 M |
| EOG | Eog Resources | 51.2313 | 77.17 B | -1.4311 | -2.72 | 4.49 M | 229.98 M |
| CL | Colgate-Palmolive Company | 52.0211 | 76.76 B | -1.0452 | -1.97 | 4.9 M | 254.78 M |
| BCS | Barclays Plc ADR | 7.6856 | 74.23 B | -0.0865 | -1.11 | 2.13 M | 16.38 M |
| SLB | Schlumberger N.V. | 53.4136 | 73.68 B | -0.6054 | -1.12 | 12.05 M | 643.48 M |
| MFC | Manulife Financial Corp | 8.4814 | 71.43 B | -0.0493 | -0.58 | 2.4 M | 20.34 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6559 | 70.76 B | -0.078 | -0.66 | 50.07 K | 583.56 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.266 | 69.83 B | -0.0495 | -1.49 | 1.12 M | 3.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5595 | 67.16 B | -0.158 | -1.07 | 14.9 K | 216.94 K |
| DLR | Digital Realty Trust | 55.8202 | 67.07 B | -0.3225 | -0.57 | 1.59 M | 88.5 M |
| KMI | Kinder Morgan | 9.1724 | 66.74 B | -0.7609 | -7.66 | 39.81 M | 365.19 M |
| CRH | CRH Plc ADR | 20.7515 | 63.07 B | -0.1084 | -0.52 | 354.2 K | 7.35 M |
| CAH | Cardinal Health | 59.8895 | 62.92 B | -1.1783 | -1.93 | 4.2 M | 251.27 M |
| MET | Metlife Inc | 29.5411 | 62.02 B | -0.2469 | -0.83 | 6.25 M | 184.6 M |
| NWG | Natwest Group Plc ADR | 4.3657 | 61.54 B | -0.0722 | -1.63 | 990.46 K | 4.32 M |
| AFL | Aflac Inc | 22.2251 | 61.49 B | -0.5703 | -2.5 | 11.29 M | 250.84 M |
| D | Dominion Resources | 45.0889 | 60.34 B | -1.2785 | -2.76 | 10.8 M | 486.9 M |
| TFC | Truist Financial Corp | 21.1821 | 59.18 B | -0.2427 | -1.13 | 4.49 M | 95.14 M |
| TRGP | Targa Resources | 13.5883 | 56.74 B | -0.6064 | -4.27 | 2.33 M | 31.71 M |
| MPLX | Mplx LP | 12.0176 | 56.64 B | -0.1985 | -1.62 | 2.03 M | 24.37 M |
| OXY | Occidental Petroleum Corp | 49.6021 | 56.36 B | -1.6916 | -3.3 | 6.05 M | 300.29 M |
| OKE | Oneok Inc | 12.5791 | 53.71 B | -0.7889 | -5.9 | 3.17 M | 39.87 M |
| AME | Amtek Inc | 43.5738 | 52.44 B | -0.3454 | -0.79 | 3.14 M | 136.93 M |
| INFY | Infosys Ltd ADR | 6.6149 | 50.63 B | -0.0521 | -0.78 | 7.78 M | 51.46 M |
| CVE | Cenovus Energy Inc | 9.7598 | 49.61 B | -0.2861 | -2.85 | 3.39 M | 33.12 M |
| WCN | Waste Connections Inc | 36.265 | 47.31 B | -0.2864 | -0.78 | 1.35 M | 48.89 M |
| MSCI | MSCI Inc | 60.5163 | 46.6 B | -0.9827 | -1.6 | 770.3 K | 46.62 M |
| HEI | Heico Corp | 27.744 | 46.49 B | -0.3787 | -1.35 | 358.01 K | 9.93 M |
| DVN | Devon Energy Corp | 18.0233 | 46.43 B | -1.2726 | -6.6 | 8.31 M | 149.8 M |
| KEYS | Keysight Technologies Inc Comm | 23.00 | 46.33 B | -0.40 | -1.71 | 1.37 M | 31.47 M |
| MT | Arcelormittal ADR | 7.7669 | 45.85 B | -0.1874 | -2.36 | 2.8 M | 21.75 M |
| STT | State Street Corp | 40.8637 | 45.05 B | -0.7011 | -1.69 | 3.59 M | 146.57 M |
| WAT | Waters Corp | 120.36 | 44.93 B | -0.85 | -0.7 | 826.95 K | 99.53 M |
| ARES | Ares Management LP | 7.3079 | 44.45 B | -0.338 | -4.42 | 30.2 K | 220.7 K |
| AMP | Ameriprise Financial Services | 70.5274 | 43.54 B | -2.2976 | -3.15 | 1.77 M | 124.51 M |
| ROK | Rockwell Automation Inc | 77.5676 | 41.82 B | -0.9032 | -1.15 | 1.42 M | 109.99 M |
| DHI | D.R. Horton | 24.1093 | 41.33 B | -0.4282 | -1.75 | 4.4 M | 106.16 M |
| PRU | Prudential Financial Inc | 43.8784 | 40.9 B | -0.3217 | -0.73 | 3.16 M | 138.45 M |
| LYV | Live Nation Entertainment | 22.46 | 40.83 B | -0.24 | -1.06 | 1.27 M | 28.52 M |
| SLF | Sun Life Financial Inc | 18.8676 | 39.73 B | -0.0998 | -0.53 | 335.1 K | 6.32 M |
| CBRE | CBRE Group Inc | 27.53 | 39.05 B | -0.44 | -1.57 | 3.38 M | 92.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.3741 | 150.91 M | -0.1079 | -0.7 | 8.8 K | 135.26 K |
| CFW | Calfrac Well Services Ltd | 63.00 | -9.50 | -13.1 | 14.76 K | 930.13 K | |
| CIGI | Colliers International Group Inc | 52.9039 | -6.6962 | -11.24 | 160.07 K | 8.47 M | |
| PD | Precision Drilling Corp | 86.20 | -9.20 | -9.64 | 1.71 M | 147.62 M | |
| WRG | Western Energy Services Corp | 408.00 | -38.40 | -8.6 | 218 | 88.94 K | |
| MDI | Major Drilling Grp | 4.89 | -0.45 | -8.43 | 52.39 K | 256.18 K | |
| TGO | Terago Inc | 4.60 | -0.35 | -7.07 | 800 | 3.68 K | |
| MX | Methanex Corp | 28.046 | -1.978 | -6.59 | 803.18 K | 22.53 M | |
| PPTA | Perpetua Resources Corp | 3.10 | -0.20 | -6.06 | 2.13 K | 6.6 K | |
| PSK | Prairiesky Royalty Ltd | 6.6334 | -0.3798 | -5.42 | 1.1 M | 7.31 M | |
| PXT | Parex Resources Inc | 6.2909 | -0.3527 | -5.31 | 1.18 M | 7.42 M | |
| PSI | Pason Systems Inc | 10.9232 | -0.5637 | -4.91 | 231.12 K | 2.52 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.0657 | -0.3077 | -4.83 | 9.63 K | 58.41 K | |
| SGR-U | Slate Grocery REIT | 3.9846 | -0.1967 | -4.7 | 400 | 1.59 K | |
| AIM | Aimia Inc | 8.054 | -0.3973 | -4.7 | 738.7 K | 5.95 M | |
| SII | Sprott Inc | 12.6954 | -0.6244 | -4.69 | 67.57 K | 857.83 K | |
| GTE | Gran Tierra Energy Inc | 30.50 | -1.50 | -4.69 | 32.7 K | 997.35 K | |
| WCP | Whitecap Resources Inc | 4.1218 | -0.1974 | -4.57 | 2.32 M | 9.56 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.548 | -0.2029 | -4.27 | 100 | 454.8 | |
| ADN | Acadian Timber Corp | 8.7766 | -0.3871 | -4.22 | 15.72 K | 137.99 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3047 | -0.1884 | -4.19 | 1.9 K | 8.18 K | |
| KEL | Kelt Exploration Ltd | 3.72 | -0.16 | -4.12 | 664.8 K | 2.47 M | |
| TOU | Tourmaline Oil Corp | 16.9705 | -0.7287 | -4.12 | 1.13 M | 19.16 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.8762 | -0.4208 | -4.09 | 12.9 K | 127.4 K | |
| SU | Suncor Energy Inc | 21.3924 | -0.9074 | -4.07 | 3.17 M | 67.84 M | |
| TOT | Total Energy Services Inc | 10.9818 | -0.4543 | -3.97 | 32.11 K | 352.65 K | |
| BOS | Airboss America J | 12.6071 | -0.5085 | -3.88 | 45.31 K | 571.25 K | |
| PDV | Prime Dividend Corp Cl A | 3.4305 | -0.1358 | -3.81 | 587 | 2.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.1641 | -1.2054 | -3.72 | 243.65 K | 7.59 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.8534 | -0.1869 | -3.71 | 10.9 K | 52.9 K | |
| CVE | Cenovus Energy Inc | 13.5778 | -0.5228 | -3.71 | 2.19 M | 29.78 M | |
| ACQ | Autocanada Inc | 16.9835 | -0.6474 | -3.67 | 201.29 K | 3.42 M | |
| CAE | Cae Inc | 13.2058 | -0.4964 | -3.62 | 1.24 M | 16.39 M | |
| ET | Evertz Technologies Ltd | 4.9813 | -0.1869 | -3.62 | 46 K | 229.14 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7593 | -0.2513 | -3.58 | 648.1 K | 4.38 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.1348 | -0.3329 | -3.52 | 3.97 K | 36.27 K | |
| ENB | Enbridge Inc | 24.8248 | -0.8932 | -3.47 | 1.6 M | 39.62 M | |
| FRU | Freehold Royalties Ltd | 5.3429 | -0.1859 | -3.36 | 418.95 K | 2.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3474 | -0.3584 | -3.35 | 422.51 K | 4.37 M | |
| CSCI | Cosciens Biopharma Inc | 437.00 | -15.00 | -3.32 | 112 | 48.94 K | |
| HLF | High Liner | 10.0612 | -0.3453 | -3.32 | 27 K | 271.65 K | |
| DXT | Dexterra Group Inc | 5.3623 | -0.1818 | -3.28 | 26.72 K | 143.28 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3683 | -0.1464 | -3.24 | 47.18 K | 206.11 K | |
| AC | Air Canada | 7.60 | -0.25 | -3.18 | 1.56 M | 11.88 M | |
| TECK-B | Teck Resources Limited | 4.461 | -0.1408 | -3.06 | 4.62 M | 20.6 M | |
| ALA | AltaGas Ltd | 18.68 | -0.5818 | -3.02 | 423.64 K | 7.91 M | |
| WILD | Wildbrain Ltd | 7.4577 | -0.2319 | -3.02 | 261.5 K | 1.95 M | |
| CJ | Cardinal Energy Ltd | 3.4825 | -0.1081 | -3.01 | 671.6 K | 2.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9859 | -0.2748 | -2.97 | 6.72 M | 60.38 M | |
| TECK-A | Teck Resources Limited | 6.6796 | -0.1954 | -2.84 | 2.08 K | 13.86 K | |
| CGO | Cogeco Inc Sv | 35.493 | -1.0158 | -2.78 | 4.05 K | 143.82 K | |
| BBD-A | Bombardier Inc | 26.25 | -0.75 | -2.78 | 225.24 K | 5.91 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.63 | -0.16 | -2.76 | 31.2 K | 175.66 K | |
| PWF-PA | Power Financial Corp Pref A | 6.3233 | -0.179 | -2.75 | 800 | 5.06 K | |
| TRZ | Transat At Inc | 7.28 | -0.20 | -2.67 | 38.45 K | 279.94 K | |
| RFA | RFA Financial Inc. | 26.7693 | -0.7284 | -2.65 | 85.51 K | 2.29 M | |
| IMO | Imperial Oil | 32.712 | -0.8758 | -2.61 | 636.09 K | 20.81 M | |
| CKI | Clarke Inc | 6.0702 | -0.1601 | -2.57 | 5.4 K | 32.78 K | |
| NG | Novagold Res Inc | 5.75 | -0.15 | -2.54 | 296.59 K | 1.71 M | |
| SRV-UN | SIR Royalty Income Fund | 5.5588 | -0.1445 | -2.53 | 4.49 K | 24.98 K | |
| MTL | Mullen Group Ltd | 9.1301 | -0.2306 | -2.46 | 258.5 K | 2.36 M | |
| EMP-A | Empire Company Limited | 21.542 | -0.5421 | -2.45 | 552.2 K | 11.9 M | |
| RCH | Richelieu Hardware Ltd | 19.5597 | -0.486 | -2.42 | 18.68 K | 365.45 K | |
| VET | Vermilion Energy Inc | 22.9431 | -0.552 | -2.35 | 465.4 K | 10.68 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.2887 | -0.1976 | -2.33 | 3.12 K | 25.84 K | |
| CEU | Ces Energy Solutions Corp | 3.2061 | -0.0756 | -2.3 | 565 K | 1.81 M | |
| SEC | Senvest Capital | 127.01 | -2.99 | -2.3 | 600 | 76.21 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.5707 | -0.1775 | -2.29 | 1.2 K | 9.08 K | |
| ALA-PG | Altagas Ltd Pref G | 9.4259 | -0.2205 | -2.29 | 7.5 K | 70.69 K | |
| MTY | Mty Food Group Inc | 25.8754 | -0.5997 | -2.27 | 10.8 K | 279.45 K | |
| XTC | Exco Tech | 8.9824 | -0.2079 | -2.26 | 50.2 K | 450.88 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.8039 | -0.1961 | -2.18 | 4.08 K | 35.94 K | |
| EXE | Extendicare Inc | 4.9225 | -0.1094 | -2.17 | 186.9 K | 920.02 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6461 | -0.1252 | -2.17 | 7.6 K | 42.91 K | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | -0.16 | -2.09 | 599 K | 4.49 M | |
| BCE-PG | Bce Inc Pref G | 7.7573 | -0.1624 | -2.05 | 4.29 K | 33.28 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.1858 | -0.4852 | -2.05 | 284.7 K | 6.6 M | |
| ATRL | Atkinsrealis Group Inc | 36.0746 | -0.754 | -2.05 | 355.18 K | 12.81 M | |
| BBD-B | Bombardier Inc Series B | 24.00 | -0.50 | -2.04 | 376.04 K | 9.02 M | |
| NPI-PB | Northland Power Inc Pref B | 5.8071 | -0.1209 | -2.04 | 900 | 5.23 K | |
| FTS-PG | Fortis Inc Pref G | 8.5395 | -0.1771 | -2.03 | 9.77 K | 83.39 K | |
| MID-UN | MINT Income Fund | 3.0014 | -0.0615 | -2.01 | 4.98 K | 14.94 K | |
| OBE | Obsidian Energy Ltd | 6.93 | -0.14 | -1.98 | 1.88 M | 13 M | |
| CNR | Canadian National Railway Co. | 61.2098 | -1.2332 | -1.97 | 1.34 M | 81.75 M | |
| BNE | Bonterra Energy Corp | 12.6457 | -0.2546 | -1.97 | 141.71 K | 1.79 M | |
| WN | George Weston Limited | 29.5302 | -0.5941 | -1.97 | 361.58 K | 10.68 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.581 | -0.2526 | -1.97 | 3.85 K | 48.44 K | |
| FSV | Firstservice Corp | 48.8521 | -0.9781 | -1.96 | 134.6 K | 6.58 M | |
| GSY | Goeasy Ltd | 13.2459 | -0.2651 | -1.96 | 4.93 K | 65.33 K | |
| BCE-PY | BCE Inc Pref Y | 6.9421 | -0.1346 | -1.9 | 2.05 K | 14.23 K | |
| EFX | Enerflex Ltd | 10.358 | -0.1971 | -1.87 | 215.9 K | 2.24 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.8975 | -0.1877 | -1.86 | 600 | 5.94 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0524 | -0.132 | -1.84 | 59.17 K | 417.28 K | |
| BNS | Bank of Nova Scotia | 33.1386 | -0.6176 | -1.83 | 1.56 M | 51.61 M | |
| BN | Brookfield Corporation | 12.6227 | -0.2341 | -1.82 | 1.42 M | 17.93 M | |
| BCE-PB | BCE Inc Pref AB | 7.0392 | -0.1295 | -1.81 | 7.45 K | 52.44 K | |
| SLF | Sun Life Financial Inc | 26.246 | -0.4789 | -1.79 | 988.7 K | 25.95 M | |
| OVV | Ovintiv Inc | 24.2966 | -0.4425 | -1.79 | 838.67 K | 20.38 M | |
| TC | Tucows Inc | 29.22 | -0.53 | -1.78 | 2.1 K | 61.36 K | |
| NPI-PA | Northland Power Inc Pref A | 7.8639 | -0.142 | -1.77 | 2 K | 15.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.9387 | 32.14 B | -0.2329 | -1.54 | 24.82 K | 370.72 K |
| LNWO | Light & Wonder, Inc. | 5.82 | 6.05 B | -0.10 | -1.69 | 977.9 K | 5.69 M |
| HOS | Hornbeck Offshore Services, Inc | 3.97 | 1.74 B | -0.06 | -1.49 | 775.51 K | 3.08 M |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -0.50 | -6.25 | 2.72 K | 20.39 K |
| HCMC | Healthier Choices Management Corp | 24499.9727 | 26.36 M | -4340.00 | -15.05 | 16 | 392 K |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | -499.9999 | -20 | 1 | 2 K |
| BLSP | Blue Sphere Corporation | 8.697 | 216.59 K | -0.143 | -1.62 | 221.35 K | 1.93 M |
| ASHI | Vapor Hub International Inc. | 4.80 | 60.28 K | -0.40 | -7.69 | 659 | 3.16 K |
| PNPL | Pineapple Express | 9.04 | 36.55 K | -0.21 | -2.27 | 6.4 K | 57.86 K |
| AXPWQ | Axion Power International Inc | 176.00 | 9.6 K | -60.00 | -25.42 | 1.99 K | 350.77 K |
| PQEFF | Petroteq Energy Inc | 4.164 | 8.92 K | -0.336 | -7.47 | 191.65 K | 798.03 K |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | -0.04 | -1.23 | 256.83 K | 824.41 K |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | -9.50 | -10.53 | 65 | 5.25 K |
| MDLM | Medley Management Inc | 38.2325 | 612 | -1.3562 | -3.43 | 2.29 K | 87.67 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.75 | -3.85 | 474 | 8.89 K |
| YVRLF | Liquid Media Group Ltd. | 39.18 | 482 | -2.82 | -6.71 | 189 | 7.41 K |
| PEHD | Perigee Holdings Inc. | 6.08 | 130 | -1.92 | -24 | 13 | 79.04 |
| SRSCQ | Sears Canada Inc | 4.19 | -0.21 | -4.77 | 20.01 K | 83.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 6.00 | -3.00 | -33.33 | 4.72 K | 28.33 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -1.6667 | -12.82 | 75 | 850 | |
| AVN | Avanti Energy Inc | 6.50 | -0.50 | -7.14 | 9.96 K | 64.74 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 855 | 3.15 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 855 | 3.15 K | |
| REX | Orex Minerals Inc | 3.30 | -0.20 | -5.71 | 1.73 M | 5.7 M | |
| RET-A | Reitmans (Canada) Limited | 3.3986 | -0.0257 | -0.75 | 16.07 K | 54.63 K |