Loser Volumes for 29 January 2016 from 00:00:00 until 23:59:59
Loser Volumes for 29 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.3605 | 7.38 B | -1.6916 | -33.48 | 99 |
| ELLO | Ellomay Capital Ltd | 7.4929 | 268.08 M | -0.2626 | -3.39 | 101 |
| NEN | New England Realty Associates | 37.8162 | 196.95 M | -0.6379 | -1.66 | 1.1 K |
| INTT | Intest Corp | 4.00 | 182.69 M | -0.28 | -6.54 | 24.18 K |
| ESP | Espey Mfg. & Electronics | 17.2633 | 178.05 M | -0.1053 | -0.61 | 300 |
| ACU | Acme United Corp | 11.4006 | 174.9 M | -0.4527 | -3.82 | 13.6 K |
| PLG | Platinum Group Metals Ltd | 11.00 | 169.95 M | -0.10 | -0.9 | 24.27 K |
| MHH | Mastech Holdings Inc | 3.345 | 90.95 M | -0.105 | -3.04 | 200 |
| OPHC | Optimumbank Hlds | 3.61 | 74.59 M | -0.31 | -7.91 | 5.06 K |
| CPHI | China Pharma Holdings | 13.66 | 69.39 M | -0.87 | -5.99 | 530 |
| IBIO | Ibio Inc | 3000.00 | 68.56 M | -100.00 | -3.23 | 80 |
| CVU | CPI Aerostructures | 8.76 | 62.88 M | -0.12 | -1.35 | 15.17 K |
| XTNT | Xtant Medical Holdings Inc | 27.60 | 60.54 M | -0.48 | -1.71 | 1.42 K |
| AGIG | AGIG | 21.25 | 46.66 M | -1.25 | -5.56 | 943 |
| OPTT | Ocean Power Tech Inc | 33.00 | 41.73 M | -1.00 | -2.94 | 20.27 K |
| NNVC | Nanoviricides Inc | 27.80 | 34.93 M | -2.20 | -7.33 | 15.81 K |
| COHN | Cohen & CO Inc | 4.6322 | 33.69 M | -0.0835 | -1.77 | 186 |
| SDEV | Stablecoin Development Corporation | 10445.7207 | 31.18 M | -485.8467 | -4.44 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 63.5999 | 28.24 M | -0.60 | -0.93 | 4.37 K |
| ACCS | Access Newswire Inc | 4.7336 | 25.62 M | -0.0574 | -1.2 | 157 |
| VNRX | Volitionrx Ltd | 3.77 | 12.4 M | -0.11 | -2.84 | 15.46 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 8.38 M | -2.50 | -0.88 | 4 |
| PW | Power REIT | 4.17 | 3.31 M | -0.07 | -1.65 | 103 |
| AUMN | Golden Minerals Company | 4.25 | 3.1 M | -0.125 | -2.86 | 2.54 K |
| SCPX | Scorpius Holdings Inc | 33852.8242 | 73.37 K | -3039.8477 | -8.24 | 4 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9411 | -0.5146 | -2.29 | 2.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8384 | -0.4767 | -1.96 | 3.21 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.9855 | -0.3104 | -1.53 | 4.7 K | |
| IPB | Merrill Lynch & Company | 14.9231 | -0.1062 | -0.71 | 4.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 29.35 | 2.63 T | -2.4175 | -7.61 | 293.55 M |
| NFLX | Netflix Inc | 9.184 | 288.57 B | -0.257 | -2.72 | 204.64 M |
| GILD | Gilead Sciences Inc | 58.0225 | 161.83 B | -3.1667 | -5.18 | 37.03 M |
| VRTX | Vertex Pharmaceutic | 90.75 | 119.94 B | -2.01 | -2.17 | 3.49 M |
| MNST | Monster Beverage Cp | 22.505 | 93.57 B | -0.3616 | -1.58 | 45.83 M |
| EA | Electronic Arts Inc | 62.7024 | 52.39 B | -5.09 | -7.51 | 17.92 M |
| NTRA | Natera Inc | 8.55 | 37.84 B | -0.39 | -4.36 | 272.45 K |
| VRSN | Verisign Inc | 74.6684 | 23.9 B | -1.4617 | -1.92 | 1.62 M |
| MTSI | Macom Technology S | 38.50 | 21.56 B | -1.19 | -3 | 2.66 M |
| VNOM | Viper Energy LP | 7.8294 | 16.25 B | -0.2748 | -3.39 | 114.84 K |
| PNFP | Pinnacle Finl Ptnrs | 44.5685 | 14.71 B | -1.3142 | -2.86 | 1.02 M |
| ICLR | Icon Plc | 66.07 | 12.81 B | -0.63 | -0.94 | 646.67 K |
| HTHT | Huazhu Group Ltd ADR | 6.0644 | 12.45 B | -0.1268 | -2.05 | 457.53 K |
| AXSM | Axsome Thera | 7.83 | 12.33 B | -1.20 | -13.29 | 25.8 K |
| COKE | Coca Cola Bot Cons | 16.4045 | 12.27 B | -0.1381 | -0.83 | 445.93 K |
| QXO | Qxo Inc | 8.4184 | 10.05 B | -3.0821 | -26.8 | 13 |
| IONS | Ionis Pharmaceuticals | 38.93 | 8.93 B | -0.80 | -2.01 | 2.52 M |
| UBSI | United Bkshs Inc | 22.3481 | 6.46 B | -0.3195 | -1.41 | 1.21 M |
| TVTX | Travere Therapeutics Inc | 14.97 | 5.23 B | -0.12 | -0.8 | 704.27 K |
| FFIN | First Finl Bkshs Inc | 10.8385 | 4.97 B | -0.556 | -4.88 | 2.77 M |
| INDV | Indivior Plc | 10.0913 | 4.78 B | -0.291 | -2.8 | 4.5 K |
| TCBI | Texas Capital Bncsh | 35.2958 | 4.49 B | -0.6327 | -1.76 | 1.29 M |
| CLMT | Calumet Specialty Pr | 16.83 | 3.85 B | -0.655 | -3.75 | 602.5 K |
| CHRN | ChronoScale Corporation | 1393.8748 | 3.65 B | -9.4519 | -0.67 | 258 |
| VLYPP | Valley National Bancorp Pfd Series A | 14.142 | 3.16 B | -0.1628 | -1.14 | 15.65 K |
| MZTI | MZTI | 84.0136 | 2.98 B | -1.9582 | -2.28 | 1.3 M |
| NTCT | Netscout Systems | 21.55 | 2.91 B | -0.54 | -2.44 | 3.41 M |
| CLDX | Celldex Therapeutics | 124.50 | 2.73 B | -2.25 | -1.78 | 279.07 K |
| RARE | Ultragenyx Pharmaceu | 56.15 | 2.72 B | -4.92 | -8.06 | 1.55 M |
| RUN | Sunrun Inc | 9.52 | 2.61 B | -0.53 | -5.27 | 859.78 K |
| SLS | Sellas Life Sciences Group Inc | 20099.9902 | 2.38 B | -1019.998 | -4.83 | 125 |
| NKTR | Nektar Therapeutics | 204.60 | 2.34 B | -1.05 | -0.51 | 131.6 K |
| AGIO | Agios Pharmaceuticals | 42.22 | 2.14 B | -1.43 | -3.28 | 1.25 M |
| TGLS | Tecnoglass Inc | 8.978 | 2.01 B | -0.5165 | -5.44 | 43 K |
| CDNA | Caredx Inc | 4.90 | 1.95 B | -0.04 | -0.81 | 11.4 K |
| UFPT | U F P Tech Inc | 21.67 | 1.84 B | -0.28 | -1.28 | 5.28 K |
| NVCR | Novocure Ltd Ord Sh | 12.48 | 1.8 B | -0.51 | -3.93 | 506.8 K |
| TRIP | Tripadvisor Inc | 59.368 | 1.61 B | -0.498 | -0.83 | 2.62 M |
| INNV | Innovage Holding Corp | 4.20 | 1.59 B | -0.3045 | -6.76 | 3 |
| PEBO | Peoples Bancorp Inc | 10.8544 | 1.44 B | -0.1265 | -1.15 | 148.17 K |
| FMBH | First Mid Ill Bncshr | 20.5263 | 1.29 B | -0.1173 | -0.57 | 3.87 K |
| SBET | Sharplink Gaming Ltd | 554.40 | 1.25 B | -14.40 | -2.53 | 9 |
| SVRA | Savara Inc | 28.00 | 1.16 B | -0.98 | -3.38 | 9.44 K |
| OCFC | Oceanfirst Financial Corp | 12.4153 | 1.13 B | -0.1261 | -1.01 | 87.77 K |
| WVE | Wave Life Sci Ord Sh | 13.53 | 1.1 B | -0.2399 | -1.74 | 4.4 K |
| VRTS | Virtus Inv Partners | 65.5805 | 1.1 B | -2.5562 | -3.75 | 216.7 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 34.10 | 1.06 B | -0.40 | -1.16 | 14.57 K |
| OXLC | Oxford Lane Capital | 6.2051 | 861.27 M | -0.0516 | -0.82 | 10.2 K |
| ABUS | Arbutus Biopharma Cp | 3.14 | 855.34 M | -0.11 | -3.38 | 443.57 K |
| ORRF | Orrstown Finl Svcs | 12.8435 | 812.83 M | -0.4071 | -3.07 | 7.01 K |
| CWBC | Community West Bncsh | 7.7434 | 725.84 M | -0.2326 | -2.92 | 7.1 K |
| SLRC | Slr Investment Corp | 6.2377 | 716.85 M | -0.0385 | -0.61 | 357.46 K |
| PRAA | Pra Group Inc | 29.75 | 644.58 M | -0.31 | -1.03 | 1.39 M |
| XWIN | XMax Inc. | 29.75 | 556.43 M | -1.00 | -3.25 | 596 |
| XMAX | XMax Inc. | 29.75 | 546.98 M | -1.00 | -3.25 | 596 |
| HBCP | Home Bancorp Inc | 20.2445 | 543.34 M | -0.1072 | -0.53 | 4.01 K |
| RLMD | Relmada Therapeutics Inc | 5.56 | 524.94 M | -0.24 | -4.14 | 983 |
| ESEA | Euroseas Ltd | 8.3368 | 520.44 M | -1.1974 | -12.56 | 1.57 K |
| VSTM | Verastem Inc | 14.40 | 517.58 M | -0.60 | -4 | 55.77 K |
| CLMB | Climb Global Solutions Inc | 3.3937 | 473.3 M | -0.0249 | -0.73 | 9.1 K |
| CLPT | Clearpoint Neuro Inc | 15.60 | 450.74 M | -0.196 | -1.24 | 780 |
| GLAD | Gladstone Cap Corp | 4.7784 | 432.21 M | -0.2133 | -4.27 | 116 K |
| NEWT | Newtek Bus Svcs | 4.1616 | 425.09 M | -0.0859 | -2.02 | 85.2 K |
| FMAO | Farmers & Merch Banc | 9.8295 | 419.65 M | -0.2364 | -2.35 | 1.8 K |
| ISTR | Investar Holding | 13.3873 | 407.46 M | -0.1805 | -1.33 | 6 K |
| BNTC | Benitec Biopharma Ltd ADR | 914.4136 | 393.01 M | -30.5654 | -3.23 | 54 |
| ENTA | Enanta Pharmaceutica | 25.70 | 379.76 M | -0.81 | -3.06 | 375.18 K |
| LAND | Gladstone Land Corp | 4.9381 | 374.43 M | -0.0998 | -1.98 | 27.6 K |
| NECB | Northeast Community Bancorp | 4.1706 | 365.36 M | -0.1027 | -2.4 | 1.1 K |
| CHMG | Chemung Financial Cp | 20.4007 | 361.25 M | -0.4131 | -1.98 | 352 |
| PESI | Perma-Fix Envir | 3.76 | 354.1 M | -0.024 | -0.63 | 4.5 K |
| SHIP | Seanergy Maritime Hl | 6722.0776 | 330.87 M | -2826.7104 | -29.6 | 2 |
| FCCO | First Community Corp | 10.5013 | 305.34 M | -0.2259 | -2.11 | 1.79 K |
| AMRN | Amarin Corp ADR | 27.20 | 287.49 M | -1.00 | -3.55 | 88.66 K |
| OVLY | Oak Valley Bancp CA | 7.8892 | 277.06 M | -0.0486 | -0.61 | 3.05 K |
| PCYO | Pure Cycle Corp | 3.98 | 258.88 M | -0.07 | -1.73 | 21.28 K |
| HWBK | Hawthorn Bancshares | 8.684 | 254.28 M | -0.0683 | -0.78 | 2.78 K |
| RMTI | Rockwell Medical IN | 68.86 | 253.79 M | -4.40 | -6.01 | 102.37 K |
| SILC | Silicom Ltd | 27.345 | 252.64 M | -1.2356 | -4.32 | 125.38 K |
| TBCH | Turtle Beach Corporation | 5.32 | 245.31 M | -0.08 | -1.48 | 14.53 K |
| GSIT | Gsi Technology Inc | 3.45 | 237.32 M | -0.03 | -0.86 | 490.1 K |
| PMTS | CPI Card Group | 39.3852 | 226.18 M | -0.9835 | -2.44 | 72.24 K |
| EFSI | Eagle Financial Services Inc | 16.3571 | 223.53 M | -0.5207 | -3.09 | 1.17 K |
| CHRS | Coherus Bio | 13.26 | 220.58 M | -0.10 | -0.75 | 310.28 K |
| UTMD | Utah Medical Prod | 47.738 | 220.3 M | -0.2794 | -0.58 | 11.08 K |
| ASUR | Asure Software | 5.37 | 217.98 M | -0.044 | -0.81 | 1.62 K |
| NERV | Minerva Neuroscie | 41.60 | 206.39 M | -1.88 | -4.32 | 5.74 K |
| SLNH | Soluna Hldgs Inc | 23.2759 | 205.07 M | -1.862 | -7.41 | 243 |
| FCAP | First Capital Inc | 18.342 | 199.06 M | -0.3691 | -1.97 | 586 |
| TONX | TONX | 3000.00 | 192.77 M | -1200.00 | -28.57 | 1 |
| LARK | Landmark Bancorp Inc | 13.2759 | 188.66 M | -0.1491 | -1.11 | 5.63 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 14.50 | 179.17 M | -0.60 | -3.97 | 37.85 K |
| EGAN | Egain Corp | 3.74 | 176.5 M | -0.14 | -3.61 | 24.59 K |
| QMCO | Quantum Corp | 76.80 | 170.68 M | -25.60 | -25 | 59.71 K |
| ACB | Aurora Cannabis Inc. Common Shares | 43.973 | 164.77 M | -0.6943 | -1.55 | 13 |
| RFIL | RF Industries Ltd | 3.7017 | 142.15 M | -0.0717 | -1.9 | 2.68 K |
| LSBK | Lake Shore Bancorp | 7.3867 | 133.75 M | -0.044 | -0.59 | 764 |
| JYNT | The Joint Corp | 4.36 | 123.02 M | -0.04 | -0.91 | 11.97 K |
| BOTJ | Bank of The Jame Fnl | 8.5968 | 120.4 M | -0.0722 | -0.83 | 5.72 K |
| SCOR | Comscore Inc | 770.60 | 118.79 M | -20.80 | -2.63 | 365.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 36.0102 | 447.53 B | -0.6232 | -1.7 | 17.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4307 | 252.71 B | -0.115 | -3.24 | 3.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.336 | 165.69 B | -0.1318 | -2.95 | 3.74 M |
| NOW | Servicenow Inc | 62.21 | 98.45 B | -1.36 | -2.14 | 7.29 M |
| CP | Canadian Pacific Railway | 21.8375 | 81.07 B | -0.1167 | -0.53 | 4.29 M |
| ET | Energy Transfer LP | 3.6316 | 70.1 B | -0.0418 | -1.14 | 26.2 M |
| AFL | Aflac Inc | 22.7954 | 62.9 B | -0.1376 | -0.6 | 10.38 M |
| TRGP | Targa Resources | 14.1947 | 61.06 B | -0.1769 | -1.23 | 3.62 M |
| STM | Stmicroelectronics N.V. ADR | 5.7744 | 58.46 B | -0.0974 | -1.66 | 1.88 M |
| MT | Arcelormittal ADR | 7.9543 | 50.3 B | -0.3956 | -4.74 | 4.02 M |
| HMC | Honda Motor Company ADR | 18.8974 | 37.02 B | -0.2308 | -1.21 | 1.49 M |
| CFG | Citizens Financial Group Inc/Ri | 14.4744 | 30.63 B | -0.3337 | -2.25 | 94.88 M |
| TPL | Texas Pacific Land Trust | 11.7369 | 29.87 B | -0.2012 | -1.69 | 156.6 K |
| P | Everpure, Inc. | 13.01 | 24.79 B | -0.09 | -0.69 | 701.45 K |
| CF | Cf Industries Holdings | 22.4517 | 19.56 B | -0.247 | -1.09 | 5 M |
| WES | Western Midstream Partners LP | 11.8224 | 19.44 B | -0.1574 | -1.31 | 493.11 K |
| STLA | Stellantis N.V. | 3.4091 | 16.81 B | -0.0291 | -0.85 | 6.53 M |
| MOG-B | Moog Inc | 41.851 | 12.78 B | -8.8347 | -17.43 | 1.09 K |
| MOG-A | Moog Inc | 43.68 | 12.77 B | -8.3156 | -15.99 | 569.08 K |
| CFR | Cullen/Frost Bankers | 35.4452 | 10.19 B | -0.4814 | -1.34 | 2.92 M |
| WLK | Westlake Chemical Corp | 38.9351 | 9.87 B | -0.9331 | -2.34 | 3.61 M |
| ALV | Autoliv Inc | 57.0466 | 8.91 B | -5.9166 | -9.4 | 3.11 M |
| EMN | Eastman Chemical Company | 43.722 | 7.93 B | -1.3215 | -2.93 | 5.85 M |
| SBSW | Sibanye Gold Ltd ADR | 6.4084 | 6.34 B | -0.0361 | -0.56 | 1.42 M |
| AX | Axos Financial Inc | 17.16 | 5.52 B | -0.96 | -5.3 | 3.9 M |
| WFG | West Fraser Timber L | 28.5599 | 5.28 B | -0.3501 | -1.21 | 200 |
| KRC | Kilroy Realty Corp | 36.1823 | 4.54 B | -0.2332 | -0.64 | 1.83 M |
| GFF | Griffon Corp | 10.9839 | 4.11 B | -0.3908 | -3.44 | 746.75 K |
| TDW | Tidewater Inc | 171.0267 | 3.83 B | -5.1534 | -2.93 | 88.81 K |
| AKO-A | Embotelladora Andina S.A | 7.9593 | 3.57 B | -0.1483 | -1.83 | 24.07 K |
| BSM | Black Stone Minerals LP | 5.418 | 3.09 B | -0.126 | -2.27 | 35 K |
| SDRL | Seadrill 2021 Ltd | 4926.9678 | 2.8 B | -275.8032 | -5.3 | 7.48 M |
| MFA-PB | MFA Financial Inc | 10.1411 | 2.7 B | -0.0681 | -0.67 | 14.12 K |
| ATS | ATS Corporation | 7.51 | 2.61 B | -0.06 | -0.79 | 200 |
| GNL | Global Net Lease Inc | 6.9025 | 1.93 B | -0.1972 | -2.78 | 211.27 K |
| CMRE | Costamare Inc | 4.5964 | 1.84 B | -0.5437 | -10.58 | 753.2 K |
| FOR | Forestar Group Inc | 9.08 | 1.4 B | -0.05 | -0.55 | 343.5 K |
| GAB-PH | The Gabelli Equity Trust Inc | 14.7131 | 1.29 B | -0.0872 | -0.59 | 10.69 K |
| SPH | Suburban Propane Partners LP | 10.1497 | 1.23 B | -0.0839 | -0.82 | 411.1 K |
| PDS | Precision Drilling Corp | 68.00 | 1.11 B | -0.40 | -0.58 | 107.77 K |
| GSBD | Goldman Sachs Bdc Inc | 5.7765 | 974.85 M | -0.1909 | -3.2 | 196.2 K |
| BZH | Beazer Homes USA | 8.55 | 902.02 M | -0.10 | -1.16 | 1.22 M |
| CAPL | Crossamerica Partners LP | 6.6332 | 841.3 M | -0.1321 | -1.95 | 77.3 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 12.7983 | 720.49 M | -1.9329 | -13.12 | 744.8 K |
| ETD | Ethan Allen Interiors Inc | 14.5787 | 581.45 M | -0.1092 | -0.74 | 660.9 K |
| OOMA | Ooma Inc | 6.79 | 556.09 M | -0.28 | -3.96 | 61.86 K |
| LXFR | Luxfer Holdings Plc | 6.9048 | 454.52 M | -0.0347 | -0.5 | 69.8 K |
| BXC | Bluelinx Holdings Inc | 3.90 | 450.68 M | -0.10 | -2.5 | 8.82 K |
| MCI | Massmutual Corporate Investors | 7.6036 | 342.46 M | -0.1157 | -1.5 | 20.6 K |
| ARL | American Realty Investors | 3.97 | 237.44 M | -0.08 | -1.98 | 300 |
| MPV | Massmutual Participation Investors | 6.3172 | 165.48 M | -0.0704 | -1.1 | 7.5 K |
| VTN | Invesco Trust New York Muni | 8.697 | 164.74 M | -0.0645 | -0.74 | 58 K |
| AXR | Amrep Corp | 3.92 | 138.31 M | -0.26 | -6.22 | 7.03 K |
| CRT | Cross Timbers Royalty Trust | 5.9584 | 57.9 M | -0.1461 | -2.39 | 18.4 K |
| QXO | Qxo Inc | 8.4162 | -3.0813 | -26.8 | 18 | |
| TGLS | Tecnoglass Inc | 8.9489 | -0.5148 | -5.44 | 43 K | |
| VRTS | Virtus Investment Partners | 73.1852 | -2.8525 | -3.75 | 216.7 K | |
| PNFP | Pinnacle Financial Partners, Inc. | 44.7909 | -1.3208 | -2.86 | 1.02 M | |
| KTH | Lehman Abs Corp | 16.5709 | -0.2972 | -1.76 | 1.05 K | |
| CVU | CPI Aerostructures Inc | 8.76 | -0.12 | -1.35 | 15.17 K | |
| KG | KING PHARMACEUTICALS INC | 237.5274 | -2.2268 | -0.93 | 55.25 K | |
| IPB | Merrill Lynch & Company | 14.9231 | -0.1062 | -0.71 | 4.92 K | |
| MFA-P-B | MFA Financial Inc. Preferred Series B | 19.4402 | -0.1307 | -0.67 | 14.12 K | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 22.0025 | -0.1303 | -0.59 | 10.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 3.30 | -0.20 | -5.71 | 6.1 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.2924 | -5.26 | 339 | |
| HBP | Helix Biopharm | 9.25 | -0.40 | -4.15 | 4.14 K | |
| MTL | Mullen Group Ltd | 9.3607 | -0.3615 | -3.72 | 2.99 M | |
| III | Imperial Metals Corp | 4.54 | -0.16 | -3.4 | 26.56 K | |
| CAS | Cascades Inc | 7.6243 | -0.2682 | -3.4 | 457.06 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8668 | -0.1353 | -3.38 | 21.95 K | |
| BDT | Bird Construction Inc | 7.0918 | -0.227 | -3.1 | 4.97 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.9526 | -0.1462 | -2.87 | 11.28 K | |
| SEC | Senvest Capital | 130.00 | -3.48 | -2.61 | 100 | |
| OGI | Organigram Holdings Inc | 3.08 | -0.08 | -2.53 | 13.75 K | |
| GH | Gamehost Inc | 4.8817 | -0.1206 | -2.41 | 20.4 K | |
| OLY | Olympia Financial Group Inc | 10.4268 | -0.2491 | -2.33 | 3.9 K | |
| CCL-B | CCL Industries Inc | 34.5766 | -0.7668 | -2.17 | 1.39 M | |
| VBNK | Versabank | 4.4616 | -0.093 | -2.04 | 1.9 K | |
| LUG | Lundin Gold Inc | 3.3358 | -0.0681 | -2 | 25.5 K | |
| DII-B | Dorel Industries Inc | 9.4443 | -0.192 | -1.99 | 1.32 M | |
| OBE | Obsidian Energy Ltd | 7.07 | -0.14 | -1.94 | 2.44 M | |
| ALA-PG | Altagas Ltd Pref G | 9.6464 | -0.1874 | -1.91 | 6.35 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -1.20 | -1.85 | 1.97 K | |
| TIH | Toromont Ind | 24.2318 | -0.4513 | -1.83 | 487.6 K | |
| BBD-A | Bombardier Inc | 27.00 | -0.50 | -1.82 | 553.23 K | |
| SLF-PJ | Sun Life Financial Inc | 6.6548 | -0.1212 | -1.79 | 2.9 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.3101 | -0.0963 | -1.78 | 27.8 K | |
| WRG | Western Energy Services Corp | 446.40 | -7.20 | -1.59 | 431 | |
| APS | Aptose Biosciences Inc | 61.80 | -0.90 | -1.44 | 7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1296 | -0.0597 | -1.43 | 7.17 K | |
| BN-PT | Brookfield Corporation | 8.2986 | -0.1185 | -1.41 | 6.1 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4041 | -0.091 | -1.4 | 40.2 K | |
| BNE | Bonterra Energy Corp | 12.9003 | -0.1831 | -1.4 | 214.81 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.5326 | -0.0625 | -1.36 | 20.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.4668 | -0.0996 | -1.32 | 7.28 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.9921 | -0.1568 | -1.29 | 3.9 K | |
| LAS-A | Lassonde Industries Inc | 130.6394 | -1.6857 | -1.27 | 512 | |
| KEL | Kelt Exploration Ltd | 3.88 | -0.05 | -1.27 | 2.02 M | |
| LNR | Linamar Corp | 48.6549 | -0.6057 | -1.23 | 439.84 K | |
| H | Hydro One Ltd | 15.4027 | -0.18 | -1.16 | 459.4 K | |
| CCA | Cogeco Communications Inc | 43.6668 | -0.4902 | -1.11 | 143.6 K | |
| ACQ | Autocanada Inc | 17.6309 | -0.1951 | -1.09 | 1.5 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.47 | -0.06 | -1.08 | 6.9 K | |
| PXT | Parex Resources Inc | 6.6436 | -0.072 | -1.07 | 454.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.1884 | -0.0656 | -1.05 | 13.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.7367 | -0.09 | -1.02 | 8.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9253 | -0.1081 | -0.98 | 100 | |
| PWF-PS | Power Financial Corp Pref S | 11.634 | -0.1127 | -0.96 | 8.9 K | |
| TOY | Spin Master Corp | 18.9824 | -0.1804 | -0.94 | 8.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.5081 | -0.0879 | -0.92 | 7.45 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.4863 | -0.0769 | -0.9 | 35.1 K | |
| EMA-PE | Emera Inc Pref E | 10.9481 | -0.0957 | -0.87 | 8.72 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.963 | -0.0685 | -0.85 | 90.3 K | |
| ALS | Altius Minerals Corp | 7.1288 | -0.0604 | -0.84 | 29.43 K | |
| NPI-PA | Northland Power Inc Pref A | 8.0059 | -0.0651 | -0.81 | 6.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.9352 | -0.056 | -0.8 | 5.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.4409 | -0.0593 | -0.79 | 10.3 K | |
| PSI | Pason Systems Inc | 11.4869 | -0.0897 | -0.77 | 513.25 K | |
| BCE-PF | BCE Inc Pref AF | 7.4565 | -0.0565 | -0.75 | 335 | |
| CIU-PA | CU Inc Pref A | 11.082 | -0.0839 | -0.75 | 8.47 K | |
| VET | Vermilion Energy Inc | 23.4951 | -0.163 | -0.69 | 405.7 K | |
| TOU | Tourmaline Oil Corp | 17.6992 | -0.1204 | -0.68 | 1.03 M | |
| ENB-PFU | Enbridge Inc Pref L | 7.7619 | -0.0514 | -0.66 | 9.3 K | |
| MRU | Metro Inc | 34.9876 | -0.2282 | -0.65 | 1.32 M | |
| PD | Precision Drilling Corp | 95.40 | -0.60 | -0.62 | 1.89 M | |
| ADN | Acadian Timber Corp | 9.1637 | -0.0561 | -0.61 | 7.67 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.618 | -0.0754 | -0.59 | 294 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.0166 | -0.0476 | -0.59 | 1.3 K | |
| ATS | Ats Corp | 10.64 | -0.06 | -0.56 | 1.01 M | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7275 | -0.0599 | -0.56 | 8.1 K | |
| AAV | Advantage Oil & Gas Ltd | 7.65 | -0.04 | -0.52 | 833.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.936 | 97.68 B | -0.1692 | -4.12 | 1.72 K |
| MBGAF | Mercedes-Benz Group AG | 49.8527 | 49.08 B | -0.3274 | -0.65 | 23.8 K |
| SEII | Sharing Economy International Inc | 224.00 | 855.22 K | -11.20 | -4.76 | 33 |
| VGLS | VG Life Sciences Inc | 310.00 | 485.19 K | -246.00 | -44.24 | 2 |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | -7.50 | -2.17 | 71 |
| MDLM | Medley Management Inc | 39.5887 | 612 | -1.55 | -3.77 | 3.94 K |
| RBNW | Renewable Energy and Power Inc | 36000.0039 | -31999.9961 | -47.06 | 1 | |
| HCMC | Healthier Choices Management Corp | 28839.9727 | -8959.9844 | -23.7 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 99.03 M | -4.50 | -42.86 | 33 |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 32 | |
| ANDC | Andina Copper Corporation | 3.125 | -0.625 | -16.67 | 120 | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 2.73 K | |
| CTN | Centurion Minerals Ltd | 11.52 | -0.96 | -7.69 | 31 | |
| NXS | Nexus Gold Corp | 162.50 | -12.50 | -7.14 | 139 | |
| AXL | Arrow Exploration Corp | 3.5897 | -0.2565 | -6.67 | 1.53 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 329 | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 560 | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 2.26 K | |
| OBUL | One Bullion Limited | 8.8313 | -0.1226 | -1.37 | 432 |