Loser Valuations for 29 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.3605 | 13.45 B | -1.6916 | -33.48 | 99 | 332.69 |
| ACU | Acme United Corp | 11.4006 | 262.16 M | -0.4527 | -3.82 | 13.6 K | 155.05 K |
| ELLO | Ellomay Capital Ltd | 7.4929 | 240.03 M | -0.2626 | -3.39 | 101 | 756.78 |
| INTT | Intest Corp | 4.00 | 171.48 M | -0.28 | -6.54 | 24.18 K | 96.73 K |
| NEN | New England Realty Associates | 37.8162 | 156.05 M | -0.6379 | -1.66 | 1.1 K | 41.6 K |
| PLG | Platinum Group Metals Ltd | 11.00 | 140.67 M | -0.10 | -0.9 | 24.27 K | 266.97 K |
| ESP | Espey Mfg. & Electronics | 17.2633 | 140.16 M | -0.1053 | -0.61 | 300 | 5.18 K |
| OPHC | Optimumbank Hlds | 3.61 | 111.53 M | -0.31 | -7.91 | 5.06 K | 18.26 K |
| MHH | Mastech Holdings Inc | 3.345 | 75.9 M | -0.105 | -3.04 | 200 | 669 |
| SDEV | Stablecoin Development Corporation | 10445.7207 | 71.65 M | -485.8467 | -4.44 | 1 | 10.45 K |
| CVU | CPI Aerostructures | 8.76 | 61.21 M | -0.12 | -1.35 | 15.17 K | 132.87 K |
| IBIO | Ibio Inc | 3000.00 | 47.5 M | -100.00 | -3.23 | 80 | 240 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.5999 | 44.96 M | -0.60 | -0.93 | 4.37 K | 277.87 K |
| XTNT | Xtant Medical Holdings Inc | 27.60 | 40.6 M | -0.48 | -1.71 | 1.42 K | 39.16 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 943 | 20.04 K |
| NNVC | Nanoviricides Inc | 27.80 | 33.71 M | -2.20 | -7.33 | 15.81 K | 439.52 K |
| COHN | Cohen & CO Inc | 4.6322 | 32.9 M | -0.0835 | -1.77 | 186 | 861.59 |
| CPHI | China Pharma Holdings | 13.66 | 24.52 M | -0.87 | -5.99 | 530 | 7.24 K |
| ACCS | Access Newswire Inc | 4.7336 | 13.03 M | -0.0574 | -1.2 | 157 | 743.18 |
| VNRX | Volitionrx Ltd | 3.77 | 5.89 M | -0.11 | -2.84 | 15.46 K | 58.28 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.26 M | -2.50 | -0.88 | 4 | 1.12 K |
| OPTT | Ocean Power Tech Inc | 33.00 | 3.86 M | -1.00 | -2.94 | 20.27 K | 668.98 K |
| AUMN | Golden Minerals Company | 4.25 | 3.4 M | -0.125 | -2.86 | 2.54 K | 10.81 K |
| PW | Power REIT | 4.17 | 2.48 M | -0.07 | -1.65 | 103 | 429.51 |
| SCPX | Scorpius Holdings Inc | 33852.8242 | 12.23 K | -3039.8477 | -8.24 | 4 | 135.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9411 | -0.5146 | -2.29 | 2.89 K | 63.41 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8384 | -0.4767 | -1.96 | 3.21 K | 76.52 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.9855 | -0.3104 | -1.53 | 4.7 K | 93.93 K | |
| IPB | Merrill Lynch & Company | 14.9231 | -0.1062 | -0.71 | 4.92 K | 73.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 29.35 | 2.8 T | -2.4175 | -7.61 | 293.55 M | 8.62 B |
| NFLX | Netflix Inc | 9.184 | 260.38 B | -0.257 | -2.72 | 204.64 M | 1.88 B |
| GILD | Gilead Sciences Inc | 58.0225 | 207 B | -3.1667 | -5.18 | 37.03 M | 2.15 B |
| VRTX | Vertex Pharmaceutic | 90.75 | 138.71 B | -2.01 | -2.17 | 3.49 M | 316.32 M |
| MNST | Monster Beverage Cp | 22.505 | 89.57 B | -0.3616 | -1.58 | 45.83 M | 1.03 B |
| NTRA | Natera Inc | 8.55 | 45.05 B | -0.39 | -4.36 | 272.45 K | 2.33 M |
| VRSN | Verisign Inc | 74.6684 | 27.69 B | -1.4617 | -1.92 | 1.62 M | 120.95 M |
| VNOM | Viper Energy LP | 7.8294 | 21.21 B | -0.2748 | -3.39 | 114.84 K | 899.17 K |
| MTSI | Macom Technology S | 38.50 | 16.11 B | -1.19 | -3 | 2.66 M | 102.37 M |
| HTHT | Huazhu Group Ltd ADR | 6.0644 | 16.1 B | -0.1268 | -2.05 | 457.53 K | 2.77 M |
| ICLR | Icon Plc | 66.07 | 15.34 B | -0.63 | -0.94 | 646.67 K | 42.73 M |
| PNFP | Pinnacle Finl Ptnrs | 44.5685 | 15.21 B | -1.3142 | -2.86 | 1.02 M | 45.58 M |
| COKE | Coca Cola Bot Cons | 16.4045 | 13.84 B | -0.1381 | -0.83 | 445.93 K | 7.32 M |
| QXO | Qxo Inc | 8.4184 | 11.99 B | -3.0821 | -26.8 | 13 | 109.44 |
| AXSM | Axsome Thera | 7.83 | 6.96 B | -1.20 | -13.29 | 25.8 K | 202.01 K |
| UBSI | United Bkshs Inc | 22.3481 | 6.57 B | -0.3195 | -1.41 | 1.21 M | 27.01 M |
| IONS | Ionis Pharmaceuticals | 38.93 | 6.55 B | -0.80 | -2.01 | 2.52 M | 98.13 M |
| TVTX | Travere Therapeutics Inc | 14.97 | 4.76 B | -0.12 | -0.8 | 704.27 K | 10.54 M |
| TCBI | Texas Capital Bncsh | 35.2958 | 4.39 B | -0.6327 | -1.76 | 1.29 M | 45.44 M |
| FFIN | First Finl Bkshs Inc | 10.8385 | 4.36 B | -0.556 | -4.88 | 2.77 M | 30 M |
| CDNA | Caredx Inc | 4.90 | 4.13 B | -0.04 | -0.81 | 11.4 K | 55.87 K |
| CLMT | Calumet Specialty Pr | 16.83 | 3.48 B | -0.655 | -3.75 | 602.5 K | 10.14 M |
| INDV | Indivior Plc | 10.0913 | 3.16 B | -0.291 | -2.8 | 4.5 K | 45.41 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.142 | 3.13 B | -0.1628 | -1.14 | 15.65 K | 221.29 K |
| MZTI | MZTI | 84.0136 | 2.86 B | -1.9582 | -2.28 | 1.3 M | 109.13 M |
| RUN | Sunrun Inc | 9.52 | 2.41 B | -0.53 | -5.27 | 859.78 K | 8.19 M |
| UFPT | U F P Tech Inc | 21.67 | 2.35 B | -0.28 | -1.28 | 5.28 K | 114.44 K |
| CLDX | Celldex Therapeutics | 124.50 | 2.35 B | -2.25 | -1.78 | 279.07 K | 34.74 M |
| NTCT | Netscout Systems | 21.55 | 2.29 B | -0.54 | -2.44 | 3.41 M | 73.51 M |
| TGLS | Tecnoglass Inc | 8.978 | 1.95 B | -0.5165 | -5.44 | 43 K | 386.05 K |
| OCFC | Oceanfirst Financial Corp | 12.4153 | 1.79 B | -0.1261 | -1.01 | 87.77 K | 1.09 M |
| AGIO | Agios Pharmaceuticals | 42.22 | 1.76 B | -1.43 | -3.28 | 1.25 M | 52.96 M |
| SLS | Sellas Life Sciences Group Inc | 20099.9902 | 1.7 B | -1019.998 | -4.83 | 125 | 2.51 M |
| RARE | Ultragenyx Pharmaceu | 56.15 | 1.57 B | -4.92 | -8.06 | 1.55 M | 87.17 M |
| CHRN | ChronoScale Corporation | 1393.8748 | 1.57 B | -9.4519 | -0.67 | 258 | 359.62 K |
| NVCR | Novocure Ltd Ord Sh | 12.48 | 1.55 B | -0.51 | -3.93 | 506.8 K | 6.32 M |
| PEBO | Peoples Bancorp Inc | 10.8544 | 1.39 B | -0.1265 | -1.15 | 148.17 K | 1.61 M |
| SBET | Sharplink Gaming Ltd | 554.40 | 1.36 B | -14.40 | -2.53 | 9 | 4.99 K |
| FMBH | First Mid Ill Bncshr | 20.5263 | 1.35 B | -0.1173 | -0.57 | 3.87 K | 79.5 K |
| NKTR | Nektar Therapeutics | 204.60 | 1.27 B | -1.05 | -0.51 | 131.6 K | 26.93 M |
| INNV | Innovage Holding Corp | 4.20 | 1.22 B | -0.3045 | -6.76 | 3 | 12.6 |
| VSTM | Verastem Inc | 14.40 | 1.02 B | -0.60 | -4 | 55.77 K | 803.16 K |
| SVRA | Savara Inc | 28.00 | 992.37 M | -0.98 | -3.38 | 9.44 K | 264.24 K |
| ORRF | Orrstown Finl Svcs | 12.8435 | 861.96 M | -0.4071 | -3.07 | 7.01 K | 90.06 K |
| VRTS | Virtus Inv Partners | 65.5805 | 843.4 M | -2.5562 | -3.75 | 216.7 K | 14.21 M |
| TRIP | Tripadvisor Inc | 59.368 | 820.4 M | -0.498 | -0.83 | 2.62 M | 155.81 M |
| CLMB | Climb Global Solutions Inc | 3.3937 | 740.72 M | -0.0249 | -0.73 | 9.1 K | 30.9 K |
| CWBC | Community West Bncsh | 7.7434 | 704.59 M | -0.2326 | -2.92 | 7.1 K | 54.98 K |
| WVE | Wave Life Sci Ord Sh | 13.53 | 663.68 M | -0.2399 | -1.74 | 4.4 K | 59.48 K |
| SLRC | Slr Investment Corp | 6.2377 | 633.85 M | -0.0385 | -0.61 | 357.46 K | 2.23 M |
| QMCO | Quantum Corp | 76.80 | 570.26 M | -25.60 | -25 | 59.71 K | 4.59 M |
| ABUS | Arbutus Biopharma Cp | 3.14 | 560.22 M | -0.11 | -3.38 | 443.57 K | 1.39 M |
| FMAO | Farmers & Merch Banc | 9.8295 | 500.21 M | -0.2364 | -2.35 | 1.8 K | 17.69 K |
| AMRN | Amarin Corp ADR | 27.20 | 488.11 M | -1.00 | -3.55 | 88.66 K | 2.41 M |
| PRAA | Pra Group Inc | 29.75 | 486.41 M | -0.31 | -1.03 | 1.39 M | 41.29 M |
| OXLC | Oxford Lane Capital | 6.2051 | 482.31 M | -0.0516 | -0.82 | 10.2 K | 63.29 K |
| HBCP | Home Bancorp Inc | 20.2445 | 474.06 M | -0.1072 | -0.53 | 4.01 K | 81.16 K |
| ESEA | Euroseas Ltd | 8.3368 | 447.31 M | -1.1974 | -12.56 | 1.57 K | 13.1 K |
| GLAD | Gladstone Cap Corp | 4.7784 | 437.85 M | -0.2133 | -4.27 | 116 K | 554.29 K |
| RLMD | Relmada Therapeutics Inc | 5.56 | 416.01 M | -0.24 | -4.14 | 983 | 5.47 K |
| CHMG | Chemung Financial Cp | 20.4007 | 408.62 M | -0.4131 | -1.98 | 352 | 7.18 K |
| NECB | Northeast Community Bancorp | 4.1706 | 399.35 M | -0.1027 | -2.4 | 1.1 K | 4.59 K |
| ISTR | Investar Holding | 13.3873 | 382.86 M | -0.1805 | -1.33 | 6 K | 80.36 K |
| XMAX | XMax Inc. | 29.75 | 345.79 M | -1.00 | -3.25 | 596 | 17.73 K |
| BNTC | Benitec Biopharma Ltd ADR | 914.4136 | 332.84 M | -30.5654 | -3.23 | 54 | 49.38 K |
| ACB | Aurora Cannabis Inc. Common Shares | 43.973 | 331.74 M | -0.6943 | -1.55 | 13 | 571.65 |
| ENTA | Enanta Pharmaceutica | 25.70 | 320.38 M | -0.81 | -3.06 | 375.18 K | 9.64 M |
| FCCO | First Community Corp | 10.5013 | 309.46 M | -0.2259 | -2.11 | 1.79 K | 18.82 K |
| NEWT | Newtek Bus Svcs | 4.1616 | 309.14 M | -0.0859 | -2.02 | 85.2 K | 354.55 K |
| SHIP | Seanergy Maritime Hl | 6722.0776 | 305.95 M | -2826.7104 | -29.6 | 2 | 13.44 K |
| LAND | Gladstone Land Corp | 4.9381 | 302.82 M | -0.0998 | -1.98 | 27.6 K | 136.29 K |
| PESI | Perma-Fix Envir | 3.76 | 298.12 M | -0.024 | -0.63 | 4.5 K | 16.9 K |
| ASUR | Asure Software | 5.37 | 291.14 M | -0.044 | -0.81 | 1.62 K | 8.69 K |
| OVLY | Oak Valley Bancp CA | 7.8892 | 288.72 M | -0.0486 | -0.61 | 3.05 K | 24.07 K |
| HWBK | Hawthorn Bancshares | 8.684 | 285.9 M | -0.0683 | -0.78 | 2.78 K | 24.11 K |
| PMTS | CPI Card Group | 39.3852 | 283.36 M | -0.9835 | -2.44 | 72.24 K | 2.85 M |
| CLPT | Clearpoint Neuro Inc | 15.60 | 275.67 M | -0.196 | -1.24 | 780 | 12.17 K |
| TBCH | Turtle Beach Corporation | 5.32 | 272.05 M | -0.08 | -1.48 | 14.53 K | 77.27 K |
| PCYO | Pure Cycle Corp | 3.98 | 262.18 M | -0.07 | -1.73 | 21.28 K | 84.68 K |
| ULBI | Ultralife Corp | 5.63 | 260.96 M | -0.06 | -1.05 | 42 K | 236.48 K |
| EFSI | Eagle Financial Services Inc | 16.3571 | 247.36 M | -0.5207 | -3.09 | 1.17 K | 19.07 K |
| FCAP | First Capital Inc | 18.342 | 208.54 M | -0.3691 | -1.97 | 586 | 10.75 K |
| UTMD | Utah Medical Prod | 47.738 | 205.66 M | -0.2794 | -0.58 | 11.08 K | 528.84 K |
| LARK | Landmark Bancorp Inc | 13.2759 | 193.71 M | -0.1491 | -1.11 | 5.63 K | 74.72 K |
| SILC | Silicom Ltd | 27.345 | 158.29 M | -1.2356 | -4.32 | 125.38 K | 3.43 M |
| TONX | TONX | 3000.00 | 150.9 M | -1200.00 | -28.57 | 1 | 3 K |
| EGAN | Egain Corp | 3.74 | 150.61 M | -0.14 | -3.61 | 24.59 K | 91.97 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 14.50 | 146.9 M | -0.60 | -3.97 | 37.85 K | 548.88 K |
| LSBK | Lake Shore Bancorp | 7.3867 | 146.61 M | -0.044 | -0.59 | 764 | 5.64 K |
| MGYR | Magyar Bancorp Inc | 7.3442 | 141.37 M | -0.0899 | -1.21 | 244 | 1.79 K |
| SLNH | Soluna Hldgs Inc | 23.2759 | 126.7 M | -1.862 | -7.41 | 243 | 5.66 K |
| RVSB | Riverview Bancorp | 3.3499 | 120.8 M | -0.0775 | -2.26 | 2.84 K | 9.51 K |
| CHRS | Coherus Bio | 13.26 | 118.97 M | -0.10 | -0.75 | 310.28 K | 4.11 M |
| GSIT | Gsi Technology Inc | 3.45 | 115.87 M | -0.03 | -0.86 | 490.1 K | 1.69 M |
| NERV | Minerva Neuroscie | 41.60 | 115.55 M | -1.88 | -4.32 | 5.74 K | 238.7 K |
| UNB | Union Bankshares Inc | 17.4451 | 113.56 M | -0.4949 | -2.76 | 1.1 K | 19.19 K |
| BOTJ | Bank of The Jame Fnl | 8.5968 | 111.04 M | -0.0722 | -0.83 | 5.72 K | 49.17 K |
| BKSC | Bank of So Car Cp | 9.4294 | 107.47 M | -0.1884 | -1.96 | 3.15 K | 29.69 K |
| SFBC | Sound Financial | 18.5984 | 107.26 M | -0.1555 | -0.83 | 137 | 2.55 K |
| OPHC | Optimumbank Hlds | 3.61 | 104.94 M | -0.31 | -7.91 | 5.06 K | 18.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 36.0102 | 514.92 B | -0.6232 | -1.7 | 17.77 M | 639.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4307 | 236.03 B | -0.115 | -3.24 | 3.19 M | 10.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.336 | 146.21 B | -0.1318 | -2.95 | 3.74 M | 16.2 M |
| NOW | Servicenow Inc | 62.21 | 105.84 B | -1.36 | -2.14 | 7.29 M | 453.57 M |
| CP | Canadian Pacific Railway | 21.8375 | 80.15 B | -0.1167 | -0.53 | 4.29 M | 93.74 M |
| ET | Energy Transfer LP | 3.6316 | 65.15 B | -0.0418 | -1.14 | 26.2 M | 95.15 M |
| AFL | Aflac Inc | 22.7954 | 61.49 B | -0.1376 | -0.6 | 10.38 M | 236.58 M |
| TRGP | Targa Resources | 14.1947 | 56.74 B | -0.1769 | -1.23 | 3.62 M | 51.35 M |
| HMC | Honda Motor Company ADR | 18.8974 | 46.43 B | -0.2308 | -1.21 | 1.49 M | 28.19 M |
| MT | Arcelormittal ADR | 7.9543 | 45.85 B | -0.3956 | -4.74 | 4.02 M | 32.01 M |
| STM | Stmicroelectronics N.V. ADR | 5.7744 | 37.3 B | -0.0974 | -1.66 | 1.88 M | 10.83 M |
| P | Everpure, Inc. | 13.01 | 32.24 B | -0.09 | -0.69 | 701.45 K | 9.13 M |
| CFG | Citizens Financial Group Inc/Ri | 14.4744 | 26.51 B | -0.3337 | -2.25 | 94.88 M | 1.37 B |
| TPL | Texas Pacific Land Trust | 11.7369 | 18.79 B | -0.2012 | -1.69 | 156.6 K | 1.84 M |
| CF | Cf Industries Holdings | 22.4517 | 17.75 B | -0.247 | -1.09 | 5 M | 112.16 M |
| WES | Western Midstream Partners LP | 11.8224 | 16.47 B | -0.1574 | -1.31 | 493.11 K | 5.83 M |
| STLA | Stellantis N.V. | 3.4091 | 12.87 B | -0.0291 | -0.85 | 6.53 M | 22.27 M |
| MOG-B | Moog Inc | 41.851 | 10.3 B | -8.8347 | -17.43 | 1.09 K | 45.78 K |
| MOG-A | Moog Inc | 43.68 | 10.25 B | -8.3156 | -15.99 | 569.08 K | 24.86 M |
| CFR | Cullen/Frost Bankers | 35.4452 | 9.65 B | -0.4814 | -1.34 | 2.92 M | 103.65 M |
| ALV | Autoliv Inc | 57.0466 | 8.89 B | -5.9166 | -9.4 | 3.11 M | 177.43 M |
| WLK | Westlake Chemical Corp | 38.9351 | 8.12 B | -0.9331 | -2.34 | 3.61 M | 140.63 M |
| EMN | Eastman Chemical Company | 43.722 | 7.36 B | -1.3215 | -2.93 | 5.85 M | 255.98 M |
| SBSW | Sibanye Gold Ltd ADR | 6.4084 | 6.87 B | -0.0361 | -0.56 | 1.42 M | 9.11 M |
| WFG | West Fraser Timber L | 28.5599 | 5.31 B | -0.3501 | -1.21 | 200 | 5.71 K |
| AX | Axos Financial Inc | 17.16 | 5.26 B | -0.96 | -5.3 | 3.9 M | 66.89 M |
| GFF | Griffon Corp | 10.9839 | 4.58 B | -0.3908 | -3.44 | 746.75 K | 8.2 M |
| KRC | Kilroy Realty Corp | 36.1823 | 4.21 B | -0.2332 | -0.64 | 1.83 M | 66.33 M |
| AKO-A | Embotelladora Andina S.A | 7.9593 | 3.99 B | -0.1483 | -1.83 | 24.07 K | 191.54 K |
| TDW | Tidewater Inc | 171.0267 | 3.49 B | -5.1534 | -2.93 | 88.81 K | 15.19 M |
| BSM | Black Stone Minerals LP | 5.418 | 2.98 B | -0.126 | -2.27 | 35 K | 189.63 K |
| MFA-PB | MFA Financial Inc | 10.1411 | 2.69 B | -0.0681 | -0.67 | 14.12 K | 143.15 K |
| SDRL | Seadrill 2021 Ltd | 4926.9678 | 2.6 B | -275.8032 | -5.3 | 7.48 M | 36.86 B |
| ATS | ATS Corporation | 7.51 | 1.63 B | -0.06 | -0.79 | 200 | 1.5 K |
| CMRE | Costamare Inc | 4.5964 | 1.54 B | -0.5437 | -10.58 | 753.2 K | 3.46 M |
| GNL | Global Net Lease Inc | 6.9025 | 1.53 B | -0.1972 | -2.78 | 211.27 K | 1.46 M |
| GAB-PH | The Gabelli Equity Trust Inc | 14.7131 | 1.28 B | -0.0872 | -0.59 | 10.69 K | 157.28 K |
| FOR | Forestar Group Inc | 9.08 | 1.21 B | -0.05 | -0.55 | 343.5 K | 3.12 M |
| PDS | Precision Drilling Corp | 68.00 | 1.16 B | -0.40 | -0.58 | 107.77 K | 7.33 M |
| SPH | Suburban Propane Partners LP | 10.1497 | 1.15 B | -0.0839 | -0.82 | 411.1 K | 4.17 M |
| GSBD | Goldman Sachs Bdc Inc | 5.7765 | 972.6 M | -0.1909 | -3.2 | 196.2 K | 1.13 M |
| BZH | Beazer Homes USA | 8.55 | 893.23 M | -0.10 | -1.16 | 1.22 M | 10.44 M |
| CAPL | Crossamerica Partners LP | 6.6332 | 754.69 M | -0.1321 | -1.95 | 77.3 K | 512.75 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 12.7983 | 659.35 M | -1.9329 | -13.12 | 744.8 K | 9.53 M |
| ETD | Ethan Allen Interiors Inc | 14.5787 | 505.85 M | -0.1092 | -0.74 | 660.9 K | 9.64 M |
| OOMA | Ooma Inc | 6.79 | 496.8 M | -0.28 | -3.96 | 61.86 K | 420.04 K |
| BXC | Bluelinx Holdings Inc | 3.90 | 476.75 M | -0.10 | -2.5 | 8.82 K | 34.4 K |
| LXFR | Luxfer Holdings Plc | 6.9048 | 463.48 M | -0.0347 | -0.5 | 69.8 K | 481.96 K |
| ARL | American Realty Investors | 3.97 | 362.94 M | -0.08 | -1.98 | 300 | 1.19 K |
| MCI | Massmutual Corporate Investors | 7.6036 | 350.39 M | -0.1157 | -1.5 | 20.6 K | 156.63 K |
| MPV | Massmutual Participation Investors | 6.3172 | 175.48 M | -0.0704 | -1.1 | 7.5 K | 47.38 K |
| VTN | Invesco Trust New York Muni | 8.697 | 151.05 M | -0.0645 | -0.74 | 58 K | 504.43 K |
| AXR | Amrep Corp | 3.92 | 114.22 M | -0.26 | -6.22 | 7.03 K | 27.55 K |
| CRT | Cross Timbers Royalty Trust | 5.9584 | 76.32 M | -0.1461 | -2.39 | 18.4 K | 109.63 K |
| QXO | Qxo Inc | 8.4162 | -3.0813 | -26.8 | 18 | 151.49 | |
| TGLS | Tecnoglass Inc | 8.9489 | -0.5148 | -5.44 | 43 K | 384.8 K | |
| VRTS | Virtus Investment Partners | 73.1852 | -2.8525 | -3.75 | 216.7 K | 15.86 M | |
| PNFP | Pinnacle Financial Partners, Inc. | 44.7909 | -1.3208 | -2.86 | 1.02 M | 45.81 M | |
| KTH | Lehman Abs Corp | 16.5709 | -0.2972 | -1.76 | 1.05 K | 17.4 K | |
| CVU | CPI Aerostructures Inc | 8.76 | -0.12 | -1.35 | 15.17 K | 132.87 K | |
| KG | KING PHARMACEUTICALS INC | 237.5274 | -2.2268 | -0.93 | 55.25 K | 13.12 M | |
| IPB | Merrill Lynch & Company | 14.9231 | -0.1062 | -0.71 | 4.92 K | 73.38 K | |
| MFA-P-B | MFA Financial Inc. Preferred Series B | 19.4402 | -0.1307 | -0.67 | 14.12 K | 274.42 K | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 22.0025 | -0.1303 | -0.59 | 10.69 K | 235.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 3.30 | -0.20 | -5.71 | 6.1 K | 20.13 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.2924 | -5.26 | 339 | 1.78 K | |
| HBP | Helix Biopharm | 9.25 | -0.40 | -4.15 | 4.14 K | 38.3 K | |
| MTL | Mullen Group Ltd | 9.3607 | -0.3615 | -3.72 | 2.99 M | 27.96 M | |
| III | Imperial Metals Corp | 4.54 | -0.16 | -3.4 | 26.56 K | 120.56 K | |
| CAS | Cascades Inc | 7.6243 | -0.2682 | -3.4 | 457.06 K | 3.48 M | |
| BBD-PC | Bombardier Inc Pref C | 3.8668 | -0.1353 | -3.38 | 21.95 K | 84.87 K | |
| BDT | Bird Construction Inc | 7.0918 | -0.227 | -3.1 | 4.97 M | 35.21 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.9526 | -0.1462 | -2.87 | 11.28 K | 55.84 K | |
| SEC | Senvest Capital | 130.00 | -3.48 | -2.61 | 100 | 13 K | |
| OGI | Organigram Holdings Inc | 3.08 | -0.08 | -2.53 | 13.75 K | 42.35 K | |
| OLY | Olympia Financial Group Inc | 10.4268 | -0.2491 | -2.33 | 3.9 K | 40.66 K | |
| CCL-B | CCL Industries Inc | 34.5766 | -0.7668 | -2.17 | 1.39 M | 48.06 M | |
| VBNK | Versabank | 4.4616 | -0.093 | -2.04 | 1.9 K | 8.48 K | |
| LUG | Lundin Gold Inc | 3.3358 | -0.0681 | -2 | 25.5 K | 85.06 K | |
| DII-B | Dorel Industries Inc | 9.4443 | -0.192 | -1.99 | 1.32 M | 12.5 M | |
| OBE | Obsidian Energy Ltd | 7.07 | -0.14 | -1.94 | 2.44 M | 17.27 M | |
| ALA-PG | Altagas Ltd Pref G | 9.6464 | -0.1874 | -1.91 | 6.35 K | 61.25 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -1.20 | -1.85 | 1.97 K | 125.23 K | |
| BBD-A | Bombardier Inc | 27.00 | -0.50 | -1.82 | 553.23 K | 14.94 M | |
| SLF-PJ | Sun Life Financial Inc | 6.6548 | -0.1212 | -1.79 | 2.9 K | 19.3 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.3101 | -0.0963 | -1.78 | 27.8 K | 147.62 K | |
| WRG | Western Energy Services Corp | 446.40 | -7.20 | -1.59 | 431 | 192.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1296 | -0.0597 | -1.43 | 7.17 K | 29.61 K | |
| BN-PT | Brookfield Corporation | 8.2986 | -0.1185 | -1.41 | 6.1 K | 50.62 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4041 | -0.091 | -1.4 | 40.2 K | 257.44 K | |
| BNE | Bonterra Energy Corp | 12.9003 | -0.1831 | -1.4 | 214.81 K | 2.77 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.5326 | -0.0625 | -1.36 | 20.6 K | 93.37 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.4668 | -0.0996 | -1.32 | 7.28 K | 54.33 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.9921 | -0.1568 | -1.29 | 3.9 K | 46.77 K | |
| LAS-A | Lassonde Industries Inc | 130.6394 | -1.6857 | -1.27 | 512 | 66.89 K | |
| KEL | Kelt Exploration Ltd | 3.88 | -0.05 | -1.27 | 2.02 M | 7.83 M | |
| LNR | Linamar Corp | 48.6549 | -0.6057 | -1.23 | 439.84 K | 21.4 M | |
| H | Hydro One Ltd | 15.4027 | -0.18 | -1.16 | 459.4 K | 7.08 M | |
| CCA | Cogeco Communications Inc | 43.6668 | -0.4902 | -1.11 | 143.6 K | 6.27 M | |
| ACQ | Autocanada Inc | 17.6309 | -0.1951 | -1.09 | 1.5 M | 26.44 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.47 | -0.06 | -1.08 | 6.9 K | 37.74 K | |
| PXT | Parex Resources Inc | 6.6436 | -0.072 | -1.07 | 454.4 K | 3.02 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.1884 | -0.0656 | -1.05 | 13.6 K | 84.16 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.7367 | -0.09 | -1.02 | 8.5 K | 74.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9253 | -0.1081 | -0.98 | 100 | 1.09 K | |
| PWF-PS | Power Financial Corp Pref S | 11.634 | -0.1127 | -0.96 | 8.9 K | 103.54 K | |
| TOY | Spin Master Corp | 18.9824 | -0.1804 | -0.94 | 8.4 K | 159.45 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.5081 | -0.0879 | -0.92 | 7.45 K | 70.84 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.4863 | -0.0769 | -0.9 | 35.1 K | 297.87 K | |
| EMA-PE | Emera Inc Pref E | 10.9481 | -0.0957 | -0.87 | 8.72 K | 95.52 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.963 | -0.0685 | -0.85 | 90.3 K | 719.06 K | |
| ALS | Altius Minerals Corp | 7.1288 | -0.0604 | -0.84 | 29.43 K | 209.79 K | |
| NPI-PA | Northland Power Inc Pref A | 8.0059 | -0.0651 | -0.81 | 6.2 K | 49.63 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.9352 | -0.056 | -0.8 | 5.3 K | 36.76 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.4409 | -0.0593 | -0.79 | 10.3 K | 76.64 K | |
| PSI | Pason Systems Inc | 11.4869 | -0.0897 | -0.77 | 513.25 K | 5.9 M | |
| BCE-PF | BCE Inc Pref AF | 7.4565 | -0.0565 | -0.75 | 335 | 2.5 K | |
| CIU-PA | CU Inc Pref A | 11.082 | -0.0839 | -0.75 | 8.47 K | 93.9 K | |
| VET | Vermilion Energy Inc | 23.4951 | -0.163 | -0.69 | 405.7 K | 9.53 M | |
| TOU | Tourmaline Oil Corp | 17.6992 | -0.1204 | -0.68 | 1.03 M | 18.27 M | |
| ENB-PFU | Enbridge Inc Pref L | 7.7619 | -0.0514 | -0.66 | 9.3 K | 72.22 K | |
| MRU | Metro Inc | 34.9876 | -0.2282 | -0.65 | 1.32 M | 46.31 M | |
| PD | Precision Drilling Corp | 95.40 | -0.60 | -0.62 | 1.89 M | 180.36 M | |
| ADN | Acadian Timber Corp | 9.1637 | -0.0561 | -0.61 | 7.67 K | 70.27 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.618 | -0.0754 | -0.59 | 294 | 3.71 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.0166 | -0.0476 | -0.59 | 1.3 K | 10.42 K | |
| ATS | Ats Corp | 10.64 | -0.06 | -0.56 | 1.01 M | 10.75 M | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7275 | -0.0599 | -0.56 | 8.1 K | 86.89 K | |
| AAV | Advantage Oil & Gas Ltd | 7.65 | -0.04 | -0.52 | 833.19 K | 6.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.936 | 91.72 B | -0.1692 | -4.12 | 1.72 K | 6.75 K |
| MBGAF | Mercedes-Benz Group AG | 49.8527 | 43.99 B | -0.3274 | -0.65 | 23.8 K | 1.19 M |
| HCMC | Healthier Choices Management Corp | 28839.9727 | 26.36 M | -8959.9844 | -23.7 | 7 | 201.88 K |
| SEII | Sharing Economy International Inc | 224.00 | 645.17 K | -11.20 | -4.76 | 33 | 7.39 K |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | -7.50 | -2.17 | 71 | 23.96 K |
| MDLM | Medley Management Inc | 39.5887 | 612 | -1.55 | -3.77 | 3.94 K | 156.02 K |
| RBNW | Renewable Energy and Power Inc | 36000.0039 | -31999.9961 | -47.06 | 1 | 36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -4.50 | -42.86 | 33 | 198 |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 32 | 240 | |
| ANDC | Andina Copper Corporation | 3.125 | -0.625 | -16.67 | 120 | 375 | |
| CTN | Centurion Minerals Ltd | 11.52 | -0.96 | -7.69 | 31 | 357.12 | |
| NXS | Nexus Gold Corp | 162.50 | -12.50 | -7.14 | 139 | 22.59 K | |
| AXL | Arrow Exploration Corp | 3.5897 | -0.2565 | -6.67 | 1.53 K | 5.51 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 329 | 5.92 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 560 | 4.9 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 2.26 K | 11.38 K | |
| OBUL | One Bullion Limited | 8.8313 | -0.1226 | -1.37 | 432 | 3.82 K |