Loser Valuations for 12 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.90 | 10.92 B | -0.30 | -1.85 | 733.55 K | 11.66 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7972 | 380.82 M | -0.0563 | -0.82 | 101.1 K | 687.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4236 | 278.41 M | -0.0583 | -0.61 | 26.6 K | 250.67 K |
| ACU | Acme United Corp | 11.771 | 262.16 M | -0.1646 | -1.38 | 3.2 K | 37.67 K |
| BKTI | Bk Technologies Inc | 15.7468 | 252.32 M | -0.4783 | -2.95 | 948 | 14.93 K |
| NEN | New England Realty Associates | 36.6905 | 156.05 M | -0.5853 | -1.57 | 1.1 K | 40.36 K |
| LODE | Comstock Mining Inc | 120.25 | 148.31 M | -9.575 | -7.38 | 1.47 K | 176.65 K |
| USBC | USBC, Inc. | 264.40 | 143.62 M | -15.60 | -5.57 | 70 | 18.51 K |
| PLG | Platinum Group Metals Ltd | 11.30 | 140.67 M | -0.20 | -1.74 | 401.93 K | 4.54 M |
| ARMP | Armata Pharmaceuticals Inc | 464.80 | 130.51 M | -11.20 | -2.35 | 27 | 12.55 K |
| SIF | Sifco Industries | 7.91 | 125.71 M | -0.54 | -6.39 | 200 | 1.58 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7148 | 75.54 M | -0.1012 | -1.15 | 28.42 K | 247.65 K |
| WYY | Widepoint Corp | 4.901 | 62.89 M | -0.199 | -3.9 | 68.6 K | 336.21 K |
| DIT | Amcon Distributing Company | 63.3482 | 58.53 M | -1.5867 | -2.44 | 1.1 K | 69.68 K |
| DXR | Daxor Corp | 8.082 | 49.33 M | -0.2458 | -2.95 | 370 | 2.99 K |
| IBIO | Ibio Inc | 2650.00 | 47.5 M | -100.00 | -3.64 | 14 | 37.1 K |
| CVM | Cel-Sci Corp | 360.00 | 25.5 M | -7.50 | -2.04 | 214 | 77.04 K |
| SRXH | Srx Health Solutions Inc | 1802.6666 | 16.38 M | -23.1112 | -1.27 | 1 | 1.8 K |
| TOVX | Theriva Biologics Inc | 9625.00 | 7.64 M | -525.00 | -5.17 | 63 | 606.38 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.26 M | -5.00 | -1.79 | 65 | 17.88 K |
| PW | Power REIT | 4.184 | 2.48 M | -0.086 | -2.01 | 868 | 3.63 K |
| MTNB | Matinas Biopharma Hl | 22.50 | 1.17 M | -1.00 | -4.26 | 2.14 K | 48.06 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9503 | -0.9731 | -4.25 | 2.1 K | 46.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4863 | -0.3058 | -1.06 | 3.25 K | 92.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 5.547 | -0.4661 | -7.75 | 23.36 M | 129.58 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 20.6233 | 256.86 B | -0.105 | -0.51 | 20.52 M | 423.26 M |
| AEP | American Electric Power Company | 42.6079 | 68.9 B | -0.4992 | -1.16 | 3.85 M | 163.93 M |
| WDAY | Workday Inc | 49.25 | 46.49 B | -1.08 | -2.15 | 2.18 M | 107.2 M |
| TTWO | Take-Two Interactive Software | 34.13 | 40.18 B | -0.94 | -2.68 | 1.76 M | 60.21 M |
| TEAM | Atlassian | 20.10 | 38.9 B | -0.25 | -1.23 | 712.19 K | 14.31 M |
| GMAB | Genmab A/S ADR | 9.868 | 32.98 B | -0.242 | -2.39 | 15 K | 148.02 K |
| EXPE | Expedia Group Inc | 96.9244 | 30.76 B | -1.0617 | -1.08 | 4.89 M | 474.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.4046 | 30.71 B | -0.2815 | -0.95 | 2.07 M | 60.97 M |
| LPLA | Lpl Financial Hld | 14.4957 | 23.01 B | -7.6958 | -34.68 | 11.42 M | 165.51 M |
| FSLR | First Solar Inc | 60.99 | 21.62 B | -0.37 | -0.6 | 2.94 M | 179.31 M |
| VNOM | Viper Energy LP | 7.6623 | 21.21 B | -0.1401 | -1.8 | 9.33 K | 71.47 K |
| EVRG | Evergy Inc | 31.0385 | 20.18 B | -0.319 | -1.02 | 1.06 M | 32.77 M |
| SSNC | SS&C Technologies | 23.8703 | 18.24 B | -1.0263 | -4.12 | 11.95 M | 285.25 M |
| LOGI | Logitech Int S.A. | 11.7943 | 13.65 B | -0.1251 | -1.05 | 773.08 K | 9.12 M |
| COO | Cooper Companies | 33.3425 | 11.86 B | -0.1722 | -0.51 | 2.06 M | 68.54 M |
| GLPI | Gaming & Leisure | 13.2339 | 11.64 B | -0.1293 | -0.97 | 568.3 K | 7.52 M |
| TGTX | Tg Therapeuticscmn | 7.94 | 9.16 B | -0.06 | -0.75 | 376.2 K | 2.99 M |
| SAIA | Saia Inc | 26.84 | 8.86 B | -0.16 | -0.59 | 277.94 K | 7.46 M |
| AMKR | Amkor Technology | 3.8404 | 8.13 B | -0.9857 | -20.42 | 2.99 M | 11.5 M |
| ZG | Zillow Grp Inc Cl A | 18.86 | 6.85 B | -0.32 | -1.67 | 2.45 M | 46.2 M |
| Z | Zillow Group Cl C | 17.81 | 6.66 B | -0.16 | -0.89 | 6.57 M | 117.01 M |
| KTOS | Kratos Defns | 3.06 | 6.61 B | -0.06 | -1.92 | 284.94 K | 871.91 K |
| MRCY | Mercury Sys Inc | 16.87 | 4.48 B | -0.25 | -1.46 | 143.45 K | 2.42 M |
| CRVL | Corvel Cp | 14.03 | 4.2 B | -0.2233 | -1.57 | 140.94 K | 1.98 M |
| FIZZ | Natl Beverage Cp | 13.4065 | 3.48 B | -0.2524 | -1.85 | 166.63 K | 2.23 M |
| SLM | SLM Corp | 4.9724 | 3.18 B | -0.0261 | -0.52 | 3.99 M | 19.83 M |
| HTO | H2O America | 26.037 | 3.04 B | -0.3274 | -1.24 | 59.6 K | 1.55 M |
| CALM | Cal-Maine Foods IN | 35.402 | 3.02 B | -0.3848 | -1.08 | 563.87 K | 19.96 M |
| SGRY | Surgery Partners CS | 14.56 | 2.99 B | -0.50 | -3.32 | 125.06 K | 1.82 M |
| AXGN | Axogen Inc | 4.82 | 2.99 B | -0.18 | -3.6 | 29.3 K | 141.23 K |
| IPGP | Ipg Photonics Corp | 76.07 | 2.78 B | -5.46 | -6.7 | 1.12 M | 85.11 M |
| RUN | Sunrun Inc | 5.04 | 2.41 B | -0.04 | -0.79 | 1.3 M | 6.57 M |
| BELFA | BEL Fuse Cl A | 10.6169 | 2.37 B | -0.8862 | -7.7 | 400 | 4.25 K |
| NEO | Neogenomics Inc | 5.5273 | 2.18 B | -0.2679 | -4.62 | 375.07 K | 2.07 M |
| FIVN | Five9 Inc | 6.20 | 2.1 B | -0.10 | -1.59 | 210.42 K | 1.3 M |
| UCTT | Ultra Clean Holdings | 4.56 | 1.97 B | -0.05 | -1.08 | 66.9 K | 305.07 K |
| XRAY | Dentsply Sirona Inc | 47.3038 | 1.89 B | -1.5385 | -3.15 | 2.45 M | 115.93 M |
| MESO | Mesoblast Ltd ADR | 8.621 | 1.85 B | -0.0594 | -0.68 | 2.91 K | 25.1 K |
| PLAB | Photronics Inc | 9.44 | 1.61 B | -0.43 | -4.36 | 1.26 M | 11.93 M |
| WB | Weibo Corp ADR | 8.6366 | 1.6 B | -0.15 | -1.71 | 920.57 K | 7.95 M |
| PGEN | Precigen Inc | 29.4054 | 1.6 B | -0.7135 | -2.37 | 1.37 M | 40.16 M |
| LOB | Live Oak Bancsh | 12.4219 | 1.57 B | -0.6417 | -4.91 | 84.9 K | 1.05 M |
| IMOS | Chipmos Tech ADR | 5.8744 | 1.52 B | -0.5919 | -9.15 | 673.2 K | 3.95 M |
| OCUL | Ocular Therapeut | 5.59 | 1.45 B | -0.04 | -0.71 | 194.03 K | 1.08 M |
| LQDT | Liquidity Services | 4.50 | 1.37 B | -0.05 | -1.1 | 440.3 K | 1.98 M |
| PAHC | Phibro Anl Htlh A | 22.8674 | 1.34 B | -0.4287 | -1.84 | 326.78 K | 7.47 M |
| OPK | Opko Health Inc | 7.89 | 1.28 B | -0.11 | -1.38 | 2.72 M | 21.47 M |
| UNIT | Uniti Group Inc | 11.4174 | 1.27 B | -0.20 | -1.72 | 1.87 M | 21.31 M |
| TNDM | Tandem Diabetes Care | 67.80 | 1.18 B | -4.70 | -6.48 | 24.03 K | 1.63 M |
| AMSC | Amer Superconductor | 5.61 | 1.13 B | -0.29 | -4.92 | 107.3 K | 601.95 K |
| VSTM | Verastem Inc | 13.32 | 1.02 B | -0.24 | -1.77 | 69.02 K | 919.33 K |
| SENEA | Seneca Foods Cp A | 28.45 | 1.02 B | -0.58 | -2 | 20.77 K | 590.82 K |
| EQBK | Equity Bncsrs Cm A | 19.4146 | 1 B | -0.1028 | -0.53 | 15.6 K | 302.87 K |
| TRNS | Transcat Inc | 9.12 | 954.69 M | -0.38 | -4 | 700 | 6.38 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.95 | 903.24 M | -0.51 | -4.88 | 73.65 K | 732.81 K |
| ORRF | Orrstown Finl Svcs | 12.6423 | 861.96 M | -0.3495 | -2.69 | 5.87 K | 74.19 K |
| ALRS | Alerus Financial Corp | 12.2595 | 836.6 M | -0.0736 | -0.6 | 1.7 K | 20.84 K |
| TRIP | Tripadvisor Inc | 53.2676 | 820.4 M | -1.0405 | -1.92 | 4.26 M | 226.8 M |
| FDUS | Fidus Investment Cor | 4.0698 | 781.49 M | -0.1665 | -3.93 | 37.58 K | 152.94 K |
| CLMB | Climb Global Solutions Inc | 3.1947 | 740.72 M | -0.0781 | -2.39 | 1.08 K | 3.44 K |
| QDEL | Quidel Cp | 14.99 | 734.15 M | -0.29 | -1.9 | 130.83 K | 1.96 M |
| KRNT | Kornit Digital Ord | 10.94 | 723.56 M | -0.33 | -2.93 | 18.5 K | 202.38 K |
| AOSL | Alpha and Omega Semi | 11.25 | 715.5 M | -0.09 | -0.79 | 56.4 K | 634.46 K |
| PACB | Pacific Biosciences | 8.81 | 700.92 M | -0.13 | -1.45 | 1.42 M | 12.53 M |
| WVE | Wave Life Sci Ord Sh | 9.96 | 663.68 M | -0.1166 | -1.16 | 41.27 K | 411.02 K |
| MOMO | Hello Group Inc ADR | 4.7558 | 660.72 M | -0.1905 | -3.85 | 1.75 M | 8.34 M |
| TIPT | Tiptree Fncl Cl A | 4.7418 | 638.54 M | -0.1074 | -2.21 | 34.95 K | 165.75 K |
| ACRS | Aclaris Therapts | 19.45 | 604.44 M | -0.45 | -2.26 | 17.77 K | 345.57 K |
| NRIM | Northrim Bancorp Inc | 3.7816 | 522.53 M | -0.0208 | -0.55 | 163.1 K | 616.76 K |
| CMCO | Columbus Mckinnon | 12.5852 | 509.69 M | -0.0647 | -0.51 | 119.13 K | 1.5 M |
| MCFT | Mcbc Holdings | 8.1213 | 493.2 M | -0.2323 | -2.78 | 38.74 K | 314.66 K |
| HBCP | Home Bancorp Inc | 19.2099 | 474.06 M | -0.1035 | -0.54 | 8.28 K | 159.04 K |
| ESEA | Euroseas Ltd | 9.5342 | 447.31 M | -0.1773 | -1.83 | 84 | 800.87 |
| ATNI | Atn International | 60.0232 | 431.6 M | -0.9334 | -1.53 | 74.6 K | 4.48 M |
| NB | NioCorp Developments Ltd. Common Stock | 5.50 | 422.96 M | -0.23 | -4.01 | 9.37 K | 51.54 K |
| ASMB | Assembly Biosciences | 65.16 | 415.76 M | -0.84 | -1.27 | 4.44 K | 289.57 K |
| CHMG | Chemung Financial Cp | 19.9049 | 408.62 M | -0.278 | -1.38 | 3.39 K | 67.44 K |
| CERS | Cerus Corp | 5.11 | 407.95 M | -0.09 | -1.73 | 1.65 M | 8.45 M |
| MBUU | Malibu Boats Inc | 14.35 | 397.89 M | -0.20 | -1.37 | 52.46 K | 752.76 K |
| EDIT | Editas Medicine | 15.40 | 394.7 M | -0.37 | -2.35 | 216.33 K | 3.33 M |
| NWFL | Norwood Financial Cp | 12.2161 | 389.44 M | -0.1237 | -1 | 2.47 K | 30.15 K |
| JAKK | Jakks Pacific Inc | 61.305 | 387.51 M | -1.1283 | -1.81 | 15.89 K | 974.14 K |
| RCKY | Rocky Brands Inc | 7.8889 | 386.63 M | -0.4465 | -5.36 | 61.09 K | 481.93 K |
| ISTR | Investar Holding | 12.0726 | 382.86 M | -0.1719 | -1.4 | 2.69 K | 32.43 K |
| AVTX | Cerecor Inc | 8388.291 | 371.66 M | -482.1094 | -5.44 | 7 | 58.72 K |
| PERI | Perion Network Ltd | 6.15 | 369.74 M | -0.09 | -1.44 | 13.08 K | 80.44 K |
| ARTNA | Artesian Res Cp A | 22.1372 | 355.15 M | -0.1435 | -0.64 | 36.9 K | 816.86 K |
| IRD | Opus Genetics, Inc. | 173.808 | 347.76 M | -3.312 | -1.87 | 489 | 84.99 K |
| XMAX | XMax Inc. | 31.50 | 345.79 M | -0.75 | -2.33 | 260 | 8.19 K |
| CFFI | C&F Financial Corp | 27.4623 | 341.76 M | -0.471 | -1.69 | 2.78 K | 76.35 K |
| BNTC | Benitec Biopharma Ltd ADR | 863.4714 | 332.84 M | -20.377 | -2.31 | 4 | 3.45 K |
| ADTN | Adtran Inc | 14.9121 | 329.18 M | -0.2339 | -1.54 | 384.37 K | 5.73 M |
| LWAY | Lifeway Foods Inc | 10.56 | 327.06 M | -0.11 | -1.03 | 38.32 K | 404.63 K |
| OFIX | Orthofix Intl NV | 36.88 | 318.12 M | -0.63 | -1.68 | 96.32 K | 3.55 M |
| FUNC | First United Corp | 6.9361 | 296.57 M | -0.0696 | -0.99 | 12.63 K | 87.58 K |
| ALTO | Alto Ingredients Inc | 3.22 | 290.12 M | -0.02 | -0.62 | 814.3 K | 2.62 M |
| SMTI | Sanara Medtech Inc | 5.71 | 289.88 M | -1.29 | -18.43 | 4 | 22.84 |
| FNRN | First Northern Community Bancorp Common stock | 6.125 | 277.07 M | -0.0454 | -0.74 | 11.34 K | 69.47 K |
| TBCH | Turtle Beach Corporation | 3.76 | 272.05 M | -0.16 | -4.08 | 22.77 K | 85.63 K |
| RMR | The Rmr Grp A | 10.4285 | 266.45 M | -0.2352 | -2.21 | 89.88 K | 937.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 61.9559 | 269.45 B | -0.513 | -0.82 | 1.51 M | 93.8 M |
| LMT | Lockheed Martin Corp | 156.8996 | 131 B | -0.8375 | -0.53 | 2.33 M | 365.84 M |
| IBN | Icici Bank Ltd ADR | 4.6032 | 121.68 B | -0.0675 | -1.45 | 28.93 M | 133.19 M |
| DUK | Duke Energy Corp | 50.6434 | 99.63 B | -0.372 | -0.73 | 4.52 M | 228.93 M |
| USB-PH | U.S. Bancorp | 14.8979 | 77.52 B | -0.2162 | -1.43 | 79.72 K | 1.19 M |
| NOC | Northrop Grumman Corp | 153.7738 | 74.59 B | -2.2568 | -1.45 | 1.59 M | 245.24 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3321 | 70.76 B | -0.06 | -0.53 | 45.98 K | 521.08 K |
| PSA | Public Storage | 155.6845 | 63.05 B | -0.813 | -0.52 | 1.04 M | 162.02 M |
| HPE | Hewlett Packard Enterprise Comp | 5.3608 | 59.43 B | -0.048 | -0.89 | 10.55 M | 56.55 M |
| SRE | Sempra | 33.8936 | 51.12 B | -0.3554 | -1.04 | 3.64 M | 123.33 M |
| INFY | Infosys Ltd ADR | 5.9933 | 50.63 B | -0.0409 | -0.68 | 8.94 M | 53.6 M |
| VTR | Ventas Inc | 31.225 | 46.93 B | -0.187 | -0.6 | 5.13 M | 160.33 M |
| HEI | Heico Corp | 26.502 | 46.49 B | -0.2979 | -1.11 | 268.36 K | 7.11 M |
| ED | Consolidated Edison Company of New York | 49.4111 | 43.85 B | -0.531 | -1.06 | 3.24 M | 160.3 M |
| SKYD | Skydance Corporation | 34.4054 | 40.39 B | -0.3107 | -0.89 | 6.76 M | 232.67 M |
| IX | Orix Corp ADR | 3.8779 | 37.3 B | -0.1822 | -4.49 | 431.5 K | 1.67 M |
| TKO | Tko Group Holdings Inc Cl A | 12.8729 | 36.02 B | -0.2548 | -1.94 | 1.01 M | 13.07 M |
| HEI-A | HEICO Corporation | 20.3924 | 34.98 B | -0.1812 | -0.88 | 342.9 K | 6.99 M |
| AWK | American Water Works | 53.5863 | 29.92 B | -0.8234 | -1.51 | 1.49 M | 79.8 M |
| PHG | Koninklijke Philips Electronics ADR | 18.2511 | 29.67 B | -0.131 | -0.71 | 1.82 M | 33.23 M |
| ATO | Atmos Energy Corp | 54.7773 | 29.27 B | -0.3609 | -0.65 | 1.24 M | 67.7 M |
| ES | Eversource Energy | 37.5869 | 26.31 B | -0.274 | -0.72 | 2.24 M | 84.06 M |
| EIX | Edison International | 40.5864 | 22.84 B | -0.3877 | -0.95 | 3.34 M | 135.45 M |
| BEP | Brookfield Renewable | 7.6914 | 21.29 B | -0.0548 | -0.71 | 60.89 K | 468.31 K |
| MKCV | McCormick & Company, Incorporated | 38.4888 | 19.84 B | -0.6646 | -1.7 | 3.69 K | 142.1 K |
| PFGC | Performance Food Group Company | 21.53 | 16.96 B | -0.94 | -4.18 | 158.28 K | 3.41 M |
| OHI | Omega Healthcare Investors | 12.5272 | 15.34 B | -0.2401 | -1.88 | 1.62 M | 20.27 M |
| EHC | Encompass Health Corp | 21.2397 | 13.5 B | -0.3146 | -1.46 | 1.59 M | 33.81 M |
| GKOS | Glaukos Corp | 15.36 | 13.28 B | -0.13 | -0.84 | 207 K | 3.18 M |
| MKC-V | McCormick & Company Incorporated | 39.6813 | 13.12 B | -0.6851 | -1.7 | 3.6 K | 142.85 K |
| MKC | Mccormick & Company | 38.3937 | 13.02 B | -0.2869 | -0.74 | 2.39 M | 91.7 M |
| PNW | Pinnacle West Capital Corp | 44.9309 | 12.63 B | -0.2406 | -0.53 | 913.2 K | 41.03 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.822 | 12.43 B | -0.0685 | -0.99 | 1.73 M | 11.77 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.7484 | 10.95 B | -0.4029 | -2.49 | 530.6 K | 8.36 M |
| GNRC | Generac Holdings Inc | 27.91 | 10.43 B | -0.37 | -1.31 | 1.13 M | 31.62 M |
| HUBS | Hubspot Inc | 32.22 | 9.8 B | -0.80 | -2.42 | 960.8 K | 30.96 M |
| MUSA | Murphy USA Inc | 56.5681 | 9.45 B | -0.8249 | -1.44 | 454.76 K | 25.73 M |
| OC | Owens Corning Inc | 34.397 | 9.36 B | -0.6027 | -1.72 | 2.45 M | 84.38 M |
| PRI | Primerica Inc | 35.0276 | 8.86 B | -0.2281 | -0.65 | 1.67 M | 58.36 M |
| IDA | Idacorp Inc | 52.3719 | 8.63 B | -0.5193 | -0.98 | 257.5 K | 13.49 M |
| STN | Stantec Inc | 19.8088 | 8.36 B | -0.124 | -0.62 | 12.17 K | 241.09 K |
| EPAM | Epam Systems Inc | 57.00 | 8.22 B | -1.05 | -1.81 | 905.1 K | 51.59 M |
| NNN | National Retail Properties | 27.0598 | 7.98 B | -0.3571 | -1.3 | 2.1 M | 56.79 M |
| TRNO | Terreno Realty Corp | 15.8168 | 7.29 B | -0.2296 | -1.43 | 181.6 K | 2.87 M |
| SPXC | SPX Corp | 8.80 | 7.15 B | -0.10 | -1.12 | 536.1 K | 4.72 M |
| MOS | Mosaic Company | 18.7165 | 7.11 B | -1.5032 | -7.43 | 12.19 M | 228.2 M |
| SM | Sm Energy Company | 8.8319 | 7.03 B | -0.1414 | -1.58 | 3.92 M | 34.63 M |
| CMS-PB | Consumers Energy Company | 61.7984 | 6.65 B | -0.7962 | -1.27 | 16 | 988.77 |
| SWX | Southwest Gas Corp | 43.5537 | 6.62 B | -0.3662 | -0.83 | 169.8 K | 7.4 M |
| TXNM | Txnm Energy Inc | 24.8601 | 6.41 B | -0.1568 | -0.63 | 710.93 K | 17.67 M |
| RYN | Rayonier Inc REIT | 11.5899 | 6.41 B | -0.577 | -4.74 | 1.26 M | 14.59 M |
| SLG-PI | SL Green Realty Corp | 15.9815 | 6.17 B | -0.1399 | -0.87 | 15.66 K | 250.25 K |
| RNG | Ringcentral Inc | 16.2809 | 6.02 B | -0.2495 | -1.51 | 565.6 K | 9.21 M |
| INGR | Ingredion Inc | 74.5799 | 5.78 B | -0.975 | -1.29 | 1.3 M | 96.9 M |
| NJR | Newjersey Resources Corp | 24.4416 | 5.48 B | -0.1856 | -0.75 | 685.03 K | 16.74 M |
| POR | Portland General Electric Company | 26.2343 | 5.47 B | -0.5491 | -2.05 | 1.29 M | 33.96 M |
| OUT | Outfront Media Inc | 10.2372 | 5.42 B | -0.1127 | -1.09 | 1.16 M | 11.88 M |
| WTM | White Mountains Insurance Group | 714.5961 | 5.35 B | -6.9601 | -0.96 | 21.02 K | 15.02 M |
| GVA | Granite Construction Inc | 31.7687 | 5.32 B | -0.9553 | -2.92 | 297.7 K | 9.46 M |
| SR | Spire Inc | 44.1819 | 5.25 B | -0.2872 | -0.65 | 185 K | 8.17 M |
| AKO-B | Embotelladora Andina S.A | 8.3245 | 4.59 B | -0.0806 | -0.96 | 17.55 K | 146.05 K |
| QTWO | Q2 Holdings Inc | 18.31 | 4.57 B | -1.48 | -7.48 | 433.55 K | 7.94 M |
| BBWI | Bath & Body Works Inc | 35.3296 | 4.31 B | -0.9191 | -2.54 | 7.64 M | 270.06 M |
| AKO-A | Embotelladora Andina S.A | 8.0252 | 3.99 B | -0.1538 | -1.88 | 493 | 3.96 K |
| WK | Workiva Llc | 10.99 | 3.96 B | -0.48 | -4.18 | 51.37 K | 564.53 K |
| BOOT | Boot Barn Holdings Inc | 8.21 | 3.92 B | -0.14 | -1.68 | 478.1 K | 3.93 M |
| GEF-B | Greif Inc | 21.4648 | 3.89 B | -0.5782 | -2.62 | 2.6 K | 55.81 K |
| CVSA | Covista Inc. | 16.4729 | 3.67 B | -0.1771 | -1.06 | 1.28 M | 21.03 M |
| COTY | Coty Inc | 26.48 | 3.57 B | -0.27 | -1.01 | 785.7 K | 20.81 M |
| GEFB | Greif, Inc. | 23.0593 | 3.16 B | -0.6211 | -2.62 | 2.62 K | 60.44 K |
| GPI | Group 1 Automotive | 45.062 | 3.12 B | -2.0088 | -4.27 | 682.8 K | 30.77 M |
| DKL | Delek Logistics Partners LP | 8.4464 | 2.99 B | -0.3833 | -4.34 | 83.1 K | 701.9 K |
| AMC | AMC Entertainment Holdings Inc | 155.1644 | 2.8 B | -2.2751 | -1.45 | 43.46 K | 6.74 M |
| KN | Knowles Corp | 9.98 | 2.65 B | -1.63 | -14.04 | 4.64 M | 46.36 M |
| IMAX | Imax Corp | 25.99 | 2.61 B | -0.32 | -1.22 | 512.45 K | 13.32 M |
| BFAM | Bright Horizons Family Solutions Inc | 62.66 | 2.57 B | -0.35 | -0.56 | 228.1 K | 14.29 M |
| CXW | Corecivic Inc | 18.9418 | 2.48 B | -0.1943 | -1.02 | 866.4 K | 16.41 M |
| BGSI | BGSI | 43.211 | 2.47 B | -0.4046 | -0.93 | 104 | 4.49 K |
| IVT | Inventrust Pptys Corp | 13.6592 | 2.46 B | -1.4737 | -9.74 | 1.68 K | 22.92 K |
| MD | Mednax Inc | 63.42 | 2.44 B | -1.67 | -2.57 | 1.31 M | 83.17 M |
| EFXT | Enerflex Ltd | 6.5037 | 2.37 B | -0.1884 | -2.82 | 400 | 2.6 K |
| BKD | Brookdale Senior Living Inc | 11.80 | 2.15 B | -0.41 | -3.36 | 11 M | 129.74 M |
| GLOB | Globant S.A. | 23.13 | 2.05 B | -0.39 | -1.66 | 165.59 K | 3.83 M |
| SAH | Sonic Automotive | 13.4489 | 1.95 B | -0.0676 | -0.5 | 420.8 K | 5.66 M |
| GTY | Getty Realty Corp | 10.1544 | 1.92 B | -0.0578 | -0.57 | 103.1 K | 1.05 M |
| CALX | Calix Inc | 5.67 | 1.89 B | -0.24 | -4.06 | 372.47 K | 2.11 M |
| GLP | Global Partners LP | 4.714 | 1.52 B | -0.2225 | -4.51 | 296.1 K | 1.4 M |
| BTT | Blackrock Municipal Target Term | 16.0473 | 1.44 B | -0.0937 | -0.58 | 160 K | 2.57 M |
| FLO | Flowers Foods | 10.3325 | 1.42 B | -0.7235 | -6.54 | 5.25 M | 54.23 M |
| VYX | NCR Voyix Corporation | 11.8221 | 1.35 B | -0.0981 | -0.82 | 4.45 M | 52.56 M |
| UTI | Universal Technical Institute Inc | 3.3454 | 1.1 B | -0.0199 | -0.59 | 61.75 K | 206.57 K |
| UTL | Unitil Corp | 28.164 | 1.05 B | -0.6494 | -2.25 | 56 K | 1.58 M |
| BH | Biglari Holdings Inc | 238.36 | 1.03 B | -2.5933 | -1.08 | 6.6 K | 1.57 M |
| ODC | Oil-Dri Corp of America | 14.1024 | 1.02 B | -0.1582 | -1.11 | 7.58 K | 106.97 K |
| MUX | Mcewen Mining Inc | 15.7029 | 924.78 M | -0.1975 | -1.24 | 222.64 K | 3.5 M |
| GHM | Graham Corp | 14.3228 | 915.72 M | -0.1579 | -1.09 | 20.88 K | 299.1 K |
| BTZ | Blackrock Preferred | 5.2638 | 890.32 M | -0.045 | -0.85 | 293.7 K | 1.55 M |
| PAR | Par Technology Corp | 5.2067 | 850 M | -0.0984 | -1.85 | 7.7 K | 40.09 K |
| FET | Forum Energy Technologies Inc | 170.80 | 799.53 M | -8.60 | -4.79 | 145.34 K | 24.82 M |
| KODK | Eastman Kodak | 8.15 | 785.78 M | -0.42 | -4.9 | 248.42 K | 2.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BN-PC | Brookfield Corporation | 4.5495 | -0.2437 | -5.08 | 6.55 K | 29.82 K | |
| CXI | Currency Exchange International Corp | 21.51 | -1.15 | -5.08 | 7 K | 150.57 K | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.20 | -5 | 29.49 K | 112.06 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.6584 | -0.222 | -4.55 | 5.1 K | 23.76 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.8409 | -0.1787 | -4.45 | 5.8 K | 22.28 K | |
| TCS | Tecsys Inc J | 5.9899 | -0.2682 | -4.29 | 2.7 K | 16.17 K | |
| QBR-A | Quebecor Inc | 12.9745 | -0.5761 | -4.25 | 800 | 10.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.6752 | -0.2061 | -4.22 | 30.46 K | 142.42 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 4.32 K | 20.4 K | |
| FTS-PH | Fortis Inc Pref H | 7.4535 | -0.291 | -3.76 | 4.2 K | 31.3 K | |
| PWF-PA | Power Financial Corp Pref A | 5.8151 | -0.2195 | -3.64 | 1.8 K | 10.47 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 7.9692 | -0.2932 | -3.55 | 16.82 K | 134.04 K | |
| TWC | Twc Enterprises Ltd | 8.6487 | -0.3063 | -3.42 | 900 | 7.78 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.9672 | -0.1318 | -3.22 | 8.28 K | 32.83 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 10 | 230.27 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.921 | -0.2525 | -3.09 | 3.84 K | 30.42 K | |
| EMA-PA | Emera Inc Pref A | 7.2834 | -0.2317 | -3.08 | 4.71 K | 34.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.2646 | -0.2619 | -3.07 | 2.78 K | 22.98 K | |
| QBR-B | Quebecor Inc | 13.0678 | -0.3924 | -2.92 | 835 K | 10.91 M | |
| MFC-PL | Manulife Financial Corp Pref L | 9.0806 | -0.2576 | -2.76 | 7.59 K | 68.97 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.3956 | -0.2349 | -2.72 | 5.17 K | 43.36 K | |
| FTS-PM | Fortis Inc Pref M | 9.1508 | -0.2553 | -2.71 | 11.44 K | 104.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.422 | -0.2316 | -2.68 | 18.54 K | 156.1 K | |
| NA-PS | National Bank of Canada Pref S | 9.4988 | -0.2492 | -2.56 | 6.43 K | 61.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.5403 | -0.1928 | -2.49 | 2.98 K | 22.44 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.2974 | -0.1587 | -2.13 | 7.84 K | 57.21 K | |
| BCE-PM | BCE Inc Pref M | 7.5296 | -0.1631 | -2.12 | 5.04 K | 37.99 K | |
| MRC | Morguard Corp | 119.2075 | -2.5549 | -2.1 | 1.19 K | 142.21 K | |
| WFG | West Fraser Timber CO Ltd | 35.9515 | -0.7546 | -2.06 | 311.7 K | 11.21 M | |
| BCE-PC | BCE Inc Pref AC | 7.0724 | -0.147 | -2.04 | 5.97 K | 42.26 K | |
| AIF | Altus Group Ltd | 14.4876 | -0.299 | -2.02 | 172.03 K | 2.49 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.2799 | -0.1501 | -2.02 | 6.89 K | 50.19 K | |
| ENB-PY | Enbridge Inc Pref 3 | 6.6964 | -0.135 | -1.98 | 19.45 K | 130.24 K | |
| BCE-PK | BCE Inc Pref AK | 6.6722 | -0.134 | -1.97 | 20.98 K | 140.01 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.998 | -0.20 | -1.96 | 10.14 K | 101.43 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.1687 | -0.1409 | -1.93 | 5.34 K | 38.28 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.53 | -0.2044 | -1.9 | 15.55 K | 163.79 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 8.8785 | -0.1712 | -1.89 | 4.01 K | 35.61 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.5262 | -0.1626 | -1.87 | 15.37 K | 131.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.623 | -0.0857 | -1.82 | 2.4 K | 11.12 K | |
| ALA-PG | Altagas Ltd Pref G | 8.9573 | -0.1654 | -1.81 | 3.71 K | 33.19 K | |
| LNF | Leons Furniture | 8.9291 | -0.1642 | -1.81 | 5.84 K | 52.15 K | |
| BCE-PI | BCE Inc Pref AI | 7.1874 | -0.1319 | -1.8 | 8.95 K | 64.33 K | |
| BN-PFA | Brookfield Corporation | 8.89 | -0.1596 | -1.76 | 11.18 K | 99.41 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.918 | -0.1522 | -1.68 | 8.26 K | 73.66 K | |
| LUG | Lundin Gold Inc | 3.54 | -0.0596 | -1.66 | 15.9 K | 56.29 K | |
| BYD | Boyd Group Services Inc | 59.2521 | -0.9549 | -1.59 | 154.1 K | 9.13 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.306 | -0.146 | -1.54 | 4.43 K | 41.23 K | |
| FTS-PG | Fortis Inc Pref G | 7.5621 | -0.1132 | -1.47 | 7.67 K | 58.04 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.3278 | -0.1392 | -1.47 | 1.79 K | 16.74 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.5561 | -0.0822 | -1.46 | 2 K | 11.11 K | |
| HLF | High Liner | 9.4722 | -0.1354 | -1.41 | 159.9 K | 1.51 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.3986 | -0.0626 | -1.4 | 3.33 K | 14.65 K | |
| NFI | Nfi Group Inc. | 19.3188 | -0.2707 | -1.38 | 122.1 K | 2.36 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.3927 | -0.089 | -1.37 | 2.42 K | 15.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.4498 | -0.0864 | -1.32 | 34.93 K | 225.29 K | |
| AI | Atrium Mortgage Investment Corp | 5.0572 | -0.0653 | -1.27 | 26.1 K | 131.99 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.3134 | -0.0796 | -1.25 | 1.81 K | 11.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.0106 | -0.1112 | -1.22 | 6.04 K | 54.42 K | |
| BCE-PY | BCE Inc Pref Y | 6.5923 | -0.0808 | -1.21 | 3.13 K | 20.67 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.0486 | -0.1218 | -1.2 | 4.83 K | 48.58 K | |
| BCE-PA | BCE Inc Pref AA | 6.8946 | -0.0814 | -1.17 | 7.68 K | 52.95 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.6531 | -0.0779 | -1.16 | 8.8 K | 58.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.3133 | -0.226 | -1.16 | 155 K | 2.99 M | |
| MKP | Mcan Mortgage Corp | 4.5703 | -0.0531 | -1.15 | 6.1 K | 27.89 K | |
| TA-PJ | TransAlta Corp Pref J | 6.599 | -0.0761 | -1.14 | 1.5 K | 9.9 K | |
| UNC | United Corp Ltd | 5.5305 | -0.0625 | -1.12 | 1.5 K | 8.3 K | |
| CJT | Cargojet Inc | 19.6964 | -0.2217 | -1.11 | 7.3 K | 143.78 K | |
| CIGI | Colliers International Group Inc | 44.5336 | -0.4993 | -1.11 | 46.55 K | 2.07 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.1913 | -0.09 | -1.09 | 5.32 K | 43.58 K | |
| EMA | Emera Incorporated | 26.8547 | -0.2892 | -1.07 | 855.6 K | 22.98 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.0136 | -0.0637 | -1.05 | 8.79 K | 52.86 K | |
| CTC | Canadian Tire Corp Ltd | 153.5284 | -1.5999 | -1.03 | 257 | 39.46 K | |
| BOS | Airboss America J | 12.0766 | -0.1253 | -1.03 | 56.44 K | 681.54 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.7305 | -0.1195 | -1.01 | 7.9 K | 92.72 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.221 | -0.0608 | -0.97 | 42.9 K | 266.91 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.269 | -0.0708 | -0.96 | 8.04 K | 58.48 K | |
| STN | Stantec Inc | 27.1588 | -0.2627 | -0.96 | 159.24 K | 4.32 M | |
| ENB-PA | Enbridge Inc Pref A | 12.8753 | -0.1217 | -0.94 | 4.1 K | 52.79 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.0925 | -0.0475 | -0.92 | 2.94 K | 14.95 K | |
| EVT | Economic Investment | 5.2508 | -0.0484 | -0.91 | 10 K | 52.51 K | |
| SLF-PJ | Sun Life Financial Inc | 6.4355 | -0.0577 | -0.89 | 4.9 K | 31.53 K | |
| PWF-PO | Power Financial Corp Pref O | 13.46 | -0.1199 | -0.88 | 380 | 5.11 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.2481 | -0.0465 | -0.88 | 4.13 K | 21.67 K | |
| MTY | Mty Food Group Inc | 24.2046 | -0.2142 | -0.88 | 10.6 K | 256.57 K | |
| WPK | Winpak Ltd | 34.8527 | -0.3036 | -0.86 | 13.92 K | 485.22 K | |
| TPX-A | Molson Coors Canada Inc | 91.3218 | -0.7872 | -0.85 | 100 | 9.13 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4605 | -0.0549 | -0.84 | 3.12 K | 20.12 K | |
| HPS-A | Hammond Power Solutions Inc | 4.5069 | -0.0379 | -0.83 | 7.84 K | 35.35 K | |
| BCE-PS | Bce Inc Pref S | 6.5901 | -0.0538 | -0.81 | 10.47 K | 69.03 K | |
| ENGH | Enghouse Systems Ltd | 20.3191 | -0.164 | -0.8 | 82.55 K | 1.68 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.3418 | -0.0894 | -0.78 | 2.25 K | 25.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7946 | -0.1298 | -0.77 | 116.45 K | 1.96 M | |
| AIM-PC | Aimia Inc Pref C | 5.4854 | -0.0422 | -0.76 | 1.4 K | 7.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.4663 | -0.0569 | -0.76 | 3.45 K | 25.73 K | |
| BCE-PR | BCE Inc Pref R | 9.4005 | -0.069 | -0.73 | 2.39 K | 22.47 K | |
| BDI | Black Diamond Group Ltd | 3.4116 | -0.025 | -0.73 | 270.32 K | 922.21 K | |
| PIF | Polaris Infrastructure Inc | 3.3788 | -0.024 | -0.71 | 41.7 K | 140.9 K | |
| MFI | Maple Leaf Foods | 14.4335 | -0.1021 | -0.7 | 185.78 K | 2.68 M | |
| DSG | Descartes Sys | 21.40 | -0.15 | -0.7 | 248.2 K | 5.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7265 | 251.94 B | -0.0982 | -2.04 | 68.53 K | 323.88 K |
| BYDDY | BYD Company Limited | 8.35 | 86.16 B | -0.24 | -2.79 | 23.78 K | 198.56 K |
| NTPIF | Nam Tai Property Inc. | 4.95 | 268.43 M | -0.07 | -1.39 | 38.93 K | 192.7 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -2.00 | -25 | 3.04 K | 18.22 K |
| CGAC | Code Green Apparel Corp | 8.50 | 1.09 M | -1.20 | -12.37 | 102 | 867 |
| BLSP | Blue Sphere Corporation | 7.15 | 216.59 K | -0.13 | -1.79 | 194.16 K | 1.39 M |
| PNPL | Pineapple Express | 8.60 | 36.55 K | -0.29 | -3.26 | 1.26 K | 10.86 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | -9.7502 | -20 | 386 | 15.05 K |
| EMWPF | Eros Media World Plc | 145.00 | 1.9 K | -4.20 | -2.82 | 19.29 K | 2.8 M |
| MDLM | Medley Management Inc | 34.0347 | 612 | -1.0333 | -2.95 | 6.68 K | 227.42 K |
| PEHD | Perigee Holdings Inc. | 6.84 | 130 | -1.16 | -14.5 | 8 | 54.72 |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 117 | -3.35 | -25.09 | 158 | 1.58 K |
| MMMM | Quad M Solutions Inc | 3.85 | -0.40 | -9.41 | 53.53 K | 206.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 12.1 K | 108.9 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -2.00 | -12.5 | 105 | 1.47 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.52 K | 6.08 K | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 63 | 8.66 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.36 | -6.25 | 2.88 K | 15.57 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 271 | 4.88 K | |
| URZ | Urz Energy Corp | 9.50 | -0.50 | -5 | 2.18 K | 20.67 K | |
| ERA | Elcora Advanced Materials Corp | 3.90 | -0.20 | -4.88 | 7.93 K | 30.93 K | |
| AUMB | 1911 Gold Corporation | 3.71 | -0.07 | -1.85 | 253.4 K | 940.11 K | |
| RX | BioSyent Inc | 5.8081 | -0.0937 | -1.59 | 11.5 K | 66.79 K | |
| GRZ | Gold Reserve Inc | 3.1855 | -0.0307 | -0.95 | 66.45 K | 211.68 K |