Loser Valuations for 15 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 15 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.2607 | 56.76 B | -1.6724 | -4.65 | 3.64 M | 124.78 M |
| CQP | Cheniere Energy Partners LP | 14.9283 | 27.77 B | -0.1816 | -1.2 | 743.93 K | 11.11 M |
| GSAT | Globalstar | 19.80 | 10.92 B | -1.20 | -5.71 | 115.52 K | 2.29 M |
| SEB | Seaboard Corporation | 2808.8508 | 3.38 B | -62.2742 | -2.17 | 400 | 1.12 M |
| TMP | Tompkinstrustco | 46.2263 | 1.43 B | -0.4401 | -0.94 | 34.1 K | 1.58 M |
| OBE | Obsidian Energy Ltd | 6.65 | 636.24 M | -0.07 | -1.04 | 329.5 K | 2.19 M |
| CIX | Compx International Inc | 6.2726 | 476.9 M | -0.1655 | -2.57 | 2.13 K | 13.38 K |
| SENS | Senseonics Holdings | 65.00 | 454.19 M | -4.00 | -5.8 | 465 | 30.23 K |
| RLGT | Radiant Logistics | 3.49 | 417.65 M | -0.17 | -4.64 | 93.63 K | 326.77 K |
| GTE | Gran Tierra Energy Inc | 26.50 | 333.28 M | -0.40 | -1.49 | 54.06 K | 1.43 M |
| REI | Ring Energy Inc | 4.71 | 289.2 M | -0.19 | -3.88 | 80.8 K | 380.57 K |
| ACU | Acme United Corp | 13.7959 | 262.16 M | -0.321 | -2.27 | 400 | 5.52 K |
| BKTI | Bk Technologies Inc | 19.9326 | 252.32 M | -0.1595 | -0.79 | 3.88 K | 77.4 K |
| ELLO | Ellomay Capital Ltd | 8.466 | 240.03 M | -0.2918 | -3.33 | 410 | 3.47 K |
| ELMD | Electromed Inc | 4.20 | 225.16 M | -0.17 | -3.89 | 275.3 K | 1.16 M |
| PLX | Protalix Biotherapeutics | 8.60 | 204.65 M | -0.70 | -7.53 | 3.64 K | 31.3 K |
| PED | Pedevco Corp | 46.00 | 197.79 M | -4.20 | -8.37 | 104 | 4.78 K |
| CMT | Core Molding Technologies Inc | 12.1263 | 185.38 M | -0.089 | -0.73 | 14.6 K | 177.04 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6389 | 155.29 M | -0.0294 | -0.8 | 18.5 K | 67.32 K |
| LODE | Comstock Mining Inc | 123.05 | 148.31 M | -6.95 | -5.35 | 525 | 64.6 K |
| PLG | Platinum Group Metals Ltd | 26.50 | 140.67 M | -2.30 | -7.99 | 34.84 K | 923.34 K |
| ARMP | Armata Pharmaceuticals Inc | 572.60 | 130.51 M | -11.20 | -1.92 | 106 | 60.7 K |
| BDL | Flanigan's Enterprises | 15.7287 | 122.02 M | -0.2765 | -1.73 | 107 | 1.68 K |
| BCV | Bancroft Convertible Fund | 7.521 | 117.76 M | -0.0859 | -1.13 | 3.5 K | 26.32 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9287 | 75.54 M | -0.0508 | -0.57 | 9.76 K | 87.14 K |
| WWR | Westwater Resources | 131.00 | 50.18 M | -11.00 | -7.75 | 3.08 K | 402.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.5999 | 44.96 M | -1.80 | -3.03 | 13.48 K | 776.33 K |
| FSP | Franklin Street Properties | 5.8482 | 44.87 M | -0.0473 | -0.8 | 183.1 K | 1.07 M |
| NNVC | Nanoviricides Inc | 54.60 | 33.71 M | -3.20 | -5.54 | 14.9 K | 813.81 K |
| COHN | Cohen & CO Inc | 3.6098 | 32.9 M | -0.1431 | -3.81 | 1.09 K | 3.92 K |
| CVM | Cel-Sci Corp | 427.50 | 25.5 M | -30.00 | -6.56 | 550 | 235.12 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | -4.20 | -7.89 | 61 | 2.99 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -500.00 | -7.14 | 1 | 6.5 K |
| SRXH | Srx Health Solutions Inc | 3096.8889 | 16.38 M | -23.1111 | -0.74 | 3 | 9.29 K |
| AIRI | Air Industries Group Inc | 60.40 | 13.6 M | -4.60 | -7.08 | 506 | 30.56 K |
| CVR | Chicago Rivet & Machine Company | 18.4673 | 10.15 M | -0.1138 | -0.61 | 200 | 3.69 K |
| INUV | Inuvo Inc | 17.70 | 6.76 M | -0.40 | -2.21 | 13.3 K | 235.41 K |
| VNRX | Volitionrx Ltd | 3.56 | 5.89 M | -0.03 | -0.84 | 11.66 K | 41.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6930.00 | 4.91 M | -179.9941 | -2.53 | 20 | 138.6 K |
| DSS | Document Security Systems | 400.9176 | 4.62 M | -4.1544 | -1.03 | 16 | 6.41 K |
| OPTT | Ocean Power Tech Inc | 42.512 | 3.86 M | -6.288 | -12.89 | 39.52 K | 1.68 M |
| AUMN | Golden Minerals Company | 11.45 | 3.4 M | -0.30 | -2.55 | 8.98 K | 102.87 K |
| ITP | IT Tech Packaging Inc | 12.70 | 1.96 M | -0.30 | -2.31 | 251 | 3.19 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.60 | -6.78 | 3.6 K | 29.68 K |
| SCPX | Scorpius Holdings Inc | 11053.9834 | 12.23 K | -100.8682 | -0.9 | 3 | 33.16 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.5298 | -1.9618 | -7.41 | 800 | 19.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.3943 | -0.5591 | -2 | 2.61 K | 71.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.2536 | -0.50 | -1.94 | 317 | 8.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.34 | 633.83 B | -0.84 | -2.26 | 446.1 K | 16.21 M |
| SI | Silver | 15.261 | 1.07 B | -0.26 | -1.68 | 38.7 K | 590.6 K |
| RU | Rubber | 153.90 | -3.60 | -2.29 | 55 | 8.46 K | |
| CL | Crude Oil | 36.34 | -0.84 | -2.26 | 446.1 K | 16.21 M | |
| BZ | Brent Crude | 38.74 | -0.79 | -2 | 224.36 K | 8.69 M | |
| KC | Coffee | 125.70 | -1.50 | -1.18 | 20.24 K | 2.54 M | |
| CC | Cocoa | 3053.00 | -28.00 | -0.91 | 9.54 K | 29.12 M | |
| CB | Cash-settled Butter | 199.05 | -1.475 | -0.74 | 5 | 995.25 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7646.98 | 1.11 B | -43.4302 | -0.56 | 14.08 M | 107.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.5819 | 780.68 B | -0.2926 | -2.69 | 15.16 M | 160.38 M |
| AZN | Astrazeneca Plc ADR | 42.7524 | 289.14 B | -1.3369 | -3.03 | 3.61 M | 154.23 M |
| PANW | Palo Alto Networks Inc | 25.555 | 256.86 B | -0.2733 | -1.06 | 6.04 M | 154.39 M |
| AMGN | Amgen Inc | 106.3876 | 249.05 B | -1.0474 | -0.97 | 3.03 M | 322.8 M |
| GILD | Gilead Sciences Inc | 62.8258 | 207 B | -0.7165 | -1.13 | 10.27 M | 644.91 M |
| QCOM | Qualcomm Inc | 39.0579 | 176.99 B | -0.3479 | -0.88 | 12.89 M | 503.36 M |
| TMUS | T-Mobile US | 35.3537 | 171.61 B | -0.3077 | -0.86 | 3.54 M | 125.04 M |
| ISRG | Intuitive Surg Inc | 65.2666 | 159.96 B | -0.63 | -0.96 | 4.54 M | 296.62 M |
| VRTX | Vertex Pharmaceutic | 82.83 | 138.71 B | -2.76 | -3.22 | 1.76 M | 146 M |
| IBKR | Interactive Brokers | 9.4618 | 129.18 B | -0.2167 | -2.24 | 2.09 M | 19.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6087 | 112.71 B | -0.3288 | -1.18 | 1.54 M | 42.63 M |
| MAR | Marriot International | 64.1131 | 107.24 B | -0.4735 | -0.73 | 4.01 M | 256.93 M |
| STX | Seagate Technology | 22.1211 | 105.83 B | -0.4728 | -2.09 | 3.61 M | 79.96 M |
| WDC | Western Digital Cp | 29.6239 | 98.74 B | -1.6757 | -5.35 | 7.08 M | 209.65 M |
| REGN | Regeneron Pharmaceuticals | 364.7558 | 93.55 B | -6.0094 | -1.62 | 1.04 M | 378.4 M |
| CSX | CSX Corp | 7.485 | 90.99 B | -0.0663 | -0.88 | 21.56 M | 161.35 M |
| FTNT | Fortinet Inc | 5.52 | 87.31 B | -0.082 | -1.46 | 7.56 M | 41.75 M |
| MDLZ | Mondelez Intl Inc | 32.8544 | 83.57 B | -0.4734 | -1.42 | 7.38 M | 242.3 M |
| MELI | MercadoLibre Inc | 112.4499 | 76.55 B | -1.7386 | -1.52 | 495.64 K | 55.73 M |
| MPWR | Monolithic Power Sys | 54.7245 | 58.06 B | -0.596 | -1.08 | 375.2 K | 20.53 M |
| GRMN | Garmin Ltd | 29.8432 | 55.03 B | -0.1912 | -0.64 | 1.03 M | 30.7 M |
| ADSK | Autodesk Inc | 56.32 | 54.7 B | -0.38 | -0.67 | 1.51 M | 85.11 M |
| MSTR | Strategy | 16.581 | 54.57 B | -0.223 | -1.33 | 1.68 M | 27.91 M |
| PCAR | Paccar Inc | 24.7294 | 53.69 B | -0.1434 | -0.58 | 2.48 M | 61.21 M |
| EBAY | Ebay Inc | 20.9151 | 53.54 B | -0.6209 | -2.88 | 8.85 M | 185.19 M |
| IDXX | Idexx Laboratories | 77.04 | 53.26 B | -1.14 | -1.46 | 845.75 K | 65.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0092 | 50.97 B | -0.2103 | -0.87 | 1.47 M | 35.19 M |
| LITE | Lumentum Hld | 25.18 | 48.84 B | -0.61 | -2.37 | 570.1 K | 14.35 M |
| FITB | Fifth Third Bancorp | 12.0162 | 47.93 B | -0.0699 | -0.58 | 6.78 M | 81.46 M |
| WDAY | Workday Inc | 70.27 | 46.49 B | -2.28 | -3.14 | 2.72 M | 191.22 M |
| ONC | BeiGene, Ltd. | 26.78 | 46.3 B | -0.22 | -0.81 | 78.3 K | 2.1 M |
| NTRA | Natera Inc | 8.71 | 45.05 B | -0.90 | -9.37 | 141.88 K | 1.24 M |
| JD | Jd.com Inc ADR | 24.7001 | 39.31 B | -0.5275 | -2.09 | 6.98 M | 172.39 M |
| COHR | Coherent Inc | 20.55 | 37.98 B | -0.48 | -2.28 | 241.7 K | 4.97 M |
| BIIB | Biogen Inc | 250.33 | 36.71 B | -7.44 | -2.89 | 1.95 M | 489.35 M |
| UAL | United Airlines Holdings Inc | 58.05 | 36.63 B | -0.93 | -1.58 | 4.73 M | 274.62 M |
| VOD | Vodafone Grp Plc ADR | 15.7771 | 36.1 B | -0.1413 | -0.89 | 3.42 M | 53.97 M |
| NBIS | Nebius Group N.V. | 14.05 | 35.2 B | -0.69 | -4.68 | 2.14 M | 30.09 M |
| NTAP | Netapp Inc | 19.9631 | 33.23 B | -0.6028 | -2.93 | 3.13 M | 62.55 M |
| ILMN | Illumina Inc | 145.8949 | 32.23 B | -4.6596 | -3.09 | 1.17 M | 170.51 M |
| STLD | Steel Dynamics Inc | 16.9871 | 31.7 B | -0.3167 | -1.83 | 3.19 M | 54.12 M |
| NTRS | Northern Trust Corp | 49.5707 | 31.29 B | -0.3432 | -0.69 | 1.01 M | 50.22 M |
| HBAN | Huntington Bcshs | 6.297 | 31.18 B | -0.0521 | -0.82 | 8.13 M | 51.22 M |
| DXCM | Dexcom | 15.49 | 29.62 B | -0.52 | -3.25 | 4 M | 62 M |
| TCOM | Trip.com Group Ltd ADR | 40.5629 | 27.94 B | -0.4577 | -1.12 | 4.92 M | 199.77 M |
| BIDU | Baidu Inc ADR | 180.22 | 27.87 B | -1.80 | -0.99 | 1.63 M | 293.22 M |
| ULTA | Ulta Beauty Inc | 187.87 | 27.57 B | -2.15 | -1.13 | 1.19 M | 222.66 M |
| AXON | Axon Enterprise Inc | 18.37 | 25.49 B | -0.96 | -4.97 | 1.33 M | 24.5 M |
| FCNCA | First Citizens Bancs | 238.5618 | 25.26 B | -3.6561 | -1.51 | 11.1 K | 2.65 M |
| INSM | Insmed Inc | 11.69 | 25.1 B | -0.73 | -5.88 | 468.44 K | 5.48 M |
| INCY | Incyte Corp | 65.64 | 24.39 B | -3.34 | -4.84 | 2.66 M | 174.73 M |
| UTHR | United Therapeutic | 120.26 | 23.94 B | -6.43 | -5.08 | 733.86 K | 88.25 M |
| PFG | Principal Financial Group Inc | 27.1268 | 23.55 B | -0.3103 | -1.13 | 1.18 M | 32.13 M |
| TROW | T Rowe Price Group | 48.8761 | 23.13 B | -0.7408 | -1.49 | 1.75 M | 85.37 M |
| LPLA | Lpl Financial Hld | 19.4808 | 23.01 B | -0.4713 | -2.36 | 996.9 K | 19.42 M |
| VTRS | Viatris Inc | 37.2175 | 22.87 B | -1.5805 | -4.07 | 6.87 M | 255.53 M |
| ALNY | Alnylam Pharmaceuticals | 61.70 | 20.89 B | -4.07 | -6.19 | 1.06 M | 65.71 M |
| ENTG | Entegris Inc | 12.1023 | 19.56 B | -0.1532 | -1.25 | 254.36 K | 3.08 M |
| SMCI | Super Micro Computer | 3.17 | 18.89 B | -0.06 | -1.86 | 2.95 M | 9.34 M |
| EWBC | East West Bancorp | 25.5266 | 17.65 B | -0.2632 | -1.02 | 772.03 K | 19.71 M |
| HST | Host Marriott Financial Trust | 11.0099 | 17.1 B | -0.2061 | -1.84 | 7.03 M | 77.42 M |
| EXEL | Exelixis Inc | 3.78 | 16.98 B | -0.44 | -10.43 | 5.54 M | 20.96 M |
| ASND | Ascendis Pharma ADR | 18.14 | 16.9 B | -0.27 | -1.47 | 34.09 K | 618.32 K |
| PAA | Plains All American Pipeline LP | 10.4596 | 16.88 B | -0.3567 | -3.3 | 2.54 M | 26.54 M |
| NBIX | Neurocrine Bioscienc | 34.07 | 16.66 B | -1.61 | -4.51 | 1.11 M | 37.85 M |
| HTHT | Huazhu Group Ltd ADR | 6.9735 | 16.1 B | -0.1333 | -1.88 | 545.02 K | 3.8 M |
| TSEM | Tower Semiconductor | 12.52 | 15.59 B | -0.53 | -4.06 | 555.8 K | 6.96 M |
| ICLR | Icon Plc | 70.45 | 15.34 B | -2.40 | -3.29 | 386.23 K | 27.21 M |
| PNFP | Pinnacle Finl Ptnrs | 43.2101 | 15.21 B | -0.6456 | -1.47 | 340.62 K | 14.72 M |
| APA | Apa Corp | 37.3346 | 15.17 B | -0.2026 | -0.54 | 5.15 M | 192.15 M |
| ZBRA | Zebra Technologies | 63.42 | 15.16 B | -2.41 | -3.66 | 609.22 K | 38.64 M |
| JAZZ | Jazz Pharma Plc | 120.85 | 15.07 B | -9.24 | -7.1 | 876.4 K | 105.91 M |
| LSCC | Lattice Semicond | 5.90 | 14.94 B | -0.04 | -0.67 | 1.3 M | 7.66 M |
| LECO | Lincoln Elec Hld | 47.3319 | 14.91 B | -0.4763 | -1 | 492.9 K | 23.33 M |
| MANH | Manhattan Assoc | 56.55 | 14.68 B | -0.89 | -1.55 | 549.44 K | 31.07 M |
| CG | The Carlyle Group | 10.2803 | 14.15 B | -0.1249 | -1.2 | 424.59 K | 4.36 M |
| COKE | Coca Cola Bot Cons | 15.775 | 13.84 B | -0.3619 | -2.24 | 417.29 K | 6.58 M |
| LOGI | Logitech Int S.A. | 13.1456 | 13.65 B | -0.1251 | -0.94 | 350.17 K | 4.6 M |
| FIVE | Five Below Inc | 39.00 | 13.23 B | -0.51 | -1.29 | 863.81 K | 33.69 M |
| SMMT | Summit Therapeu ADR | 6.71 | 13.06 B | -0.129 | -1.89 | 1.9 K | 12.75 K |
| LULU | Lululemon Athletica | 62.98 | 12.83 B | -1.75 | -2.7 | 2.22 M | 139.88 M |
| TRMB | Trimble Navigation | 24.45 | 12.4 B | -0.20 | -0.81 | 1.38 M | 33.69 M |
| CSGP | Costar Group Inc | 17.736 | 12.29 B | -0.513 | -2.81 | 1.84 M | 32.66 M |
| TXRH | Texas Roadhouse Inc | 37.0125 | 12.07 B | -0.47 | -1.25 | 482.89 K | 17.87 M |
| QXO | Qxo Inc | 8.0504 | 11.99 B | -0.46 | -5.41 | 363 | 2.92 K |
| AKAM | Akamai Technologies | 54.67 | 11.94 B | -0.61 | -1.1 | 1.84 M | 100.86 M |
| COO | Cooper Companies | 36.4326 | 11.86 B | -0.7264 | -1.95 | 1.62 M | 58.96 M |
| HALO | Halozyme Therapeutic | 8.42 | 11.76 B | -0.90 | -9.66 | 1.73 M | 14.58 M |
| ALGN | Align Technology | 71.04 | 11.7 B | -1.17 | -1.62 | 616.17 K | 43.77 M |
| VIRT | Virtu Financial Cm A | 14.8655 | 11.67 B | -0.183 | -1.22 | 139.75 K | 2.08 M |
| GLPI | Gaming & Leisure | 15.1176 | 11.64 B | -0.0793 | -0.52 | 481.9 K | 7.29 M |
| FDS | FactSet Research Systems Inc | 131.9177 | 11.56 B | -7.3393 | -5.27 | 664.91 K | 87.71 M |
| TECH | Bio-Techne Cp | 21.5515 | 11.43 B | -0.5101 | -2.31 | 780.61 K | 16.82 M |
| AGNC | Agnc Investment Corp | 5.2595 | 11.18 B | -0.0636 | -1.19 | 2.71 M | 14.25 M |
| RGEN | Repligen Cp | 25.01 | 11.09 B | -1.32 | -5.01 | 366.01 K | 9.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 117.2102 | 11 B | -1.2954 | -1.09 | 601.9 K | 70.55 M |
| SIRI | Sirius XM Holdings | 31.5537 | 10.9 B | -0.1618 | -0.51 | 2.13 M | 67.14 M |
| BMRN | Biomarin Pharmaceuticals | 83.43 | 10.85 B | -2.55 | -2.97 | 1.15 M | 95.71 M |
| ENSG | The Ensign Group IN | 19.0635 | 10.56 B | -0.5477 | -2.79 | 170.4 K | 3.25 M |
| WTFC | Wintrust Financial Corp | 37.7524 | 10.21 B | -0.5166 | -1.35 | 157.76 K | 5.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.4737 | 1.95 T | -0.2661 | -1.35 | 8.84 M | 172.14 M |
| LLY | Eli Lilly and Company | 60.3343 | 1.21 T | -2.2612 | -3.61 | 13.75 M | 829.49 M |
| ABBV | Abbvie Inc | 36.4825 | 514.92 B | -1.0429 | -2.78 | 5.78 M | 210.85 M |
| MRK | Merck & Company | 36.7701 | 361.73 B | -0.463 | -1.24 | 9.5 M | 349.15 M |
| BAC | Bank of America Corporation | 10.8777 | 341.01 B | -0.0561 | -0.51 | 80.4 M | 874.61 M |
| NVS | Novartis Ag ADR | 45.3132 | 307 B | -0.5222 | -1.14 | 3.86 M | 175.06 M |
| MS | Morgan Stanley | 19.0632 | 283.95 B | -0.3598 | -1.85 | 15.9 M | 303.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.80 | 280.78 B | -0.29 | -0.6 | 3.41 M | 163.13 M |
| BABA | Alibaba Group Holding ADR | 70.1112 | 272.28 B | -1.0872 | -1.53 | 8.37 M | 587.09 M |
| BML-PH | Bank of America Corporation | 10.8675 | 261.13 B | -0.1057 | -0.96 | 11.75 K | 127.71 K |
| TMO | Thermo Fisher Scientific Inc | 134.3675 | 257.42 B | -1.4675 | -1.08 | 1.52 M | 204.8 M |
| RTX | Raytheon Technologies | 48.3616 | 255.76 B | -0.2712 | -0.56 | 4.37 M | 211.34 M |
| TM | Toyota Motor Corp Ltd | 84.0267 | 254.63 B | -1.3558 | -1.59 | 405.23 K | 34.05 M |
| GS | Goldman Sachs Group | 123.772 | 249.73 B | -1.1887 | -0.95 | 3.73 M | 461.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3562 | 236.03 B | -0.0474 | -1.39 | 2.09 M | 7 M |
| ANET | Arista Networks Inc | 3.5063 | 215.79 B | -0.0268 | -0.76 | 18.93 M | 66.38 M |
| AXP | American Express Company | 51.2505 | 215.24 B | -0.2941 | -0.57 | 3.88 M | 198.95 M |
| BHP | BHP Billiton Ltd ADR | 12.0895 | 203.04 B | -0.8895 | -6.85 | 6.09 M | 73.63 M |
| DIS | Walt Disney Company | 90.5514 | 201.59 B | -0.5254 | -0.58 | 5.94 M | 538.09 M |
| TTE | Totalenergies Se ADR | 21.7667 | 192.81 B | -0.3806 | -1.72 | 910.3 K | 19.81 M |
| ABT | Abbott Laboratories | 32.8828 | 190.39 B | -0.4945 | -1.48 | 5.31 M | 174.58 M |
| BLK | Blackrock Inc | 260.8201 | 182.05 B | -2.8803 | -1.09 | 627.3 K | 163.61 M |
| DE | Deere & Company | 68.0853 | 181.09 B | -1.0131 | -1.47 | 3.15 M | 214.45 M |
| WELL | Welltower Inc | 45.3436 | 179.74 B | -0.538 | -1.17 | 2.02 M | 91.43 M |
| NVO | Novo Nordisk A/S ADR | 48.4132 | 177.74 B | -0.887 | -1.8 | 1.03 M | 50.1 M |
| CRM | Salesforce.com Inc | 70.6626 | 175.83 B | -0.5124 | -0.72 | 3.21 M | 226.49 M |
| SAN | Banco Santander ADR | 3.1287 | 169.27 B | -0.1314 | -4.03 | 9 M | 28.16 M |
| PFE | Pfizer Inc | 17.7959 | 167.52 B | -0.3373 | -1.86 | 57.62 M | 1.03 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.4316 | 165.33 B | -0.5463 | -0.56 | 754.5 K | 72.76 M |
| BX | Blackstone Inc | 16.7274 | 148.61 B | -0.1421 | -0.84 | 3.16 M | 52.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2306 | 146.21 B | -0.0395 | -0.93 | 3.95 M | 16.7 M |
| SCCO | Southern Copper Corp | 17.6942 | 142.73 B | -0.1595 | -0.89 | 954.86 K | 16.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9858 | 137.77 B | -0.1184 | -2.88 | 2.13 M | 8.49 M |
| RIO | Rio Tinto Plc ADR | 12.9079 | 136.19 B | -0.6859 | -5.05 | 5.1 M | 65.83 M |
| SPGI | S&P Global Inc | 84.8506 | 135.62 B | -0.6469 | -0.76 | 1.22 M | 103.72 M |
| MDT | Medtronic Inc | 58.8305 | 130.22 B | -0.5206 | -0.88 | 4.16 M | 245.02 M |
| HDB | Hdfc Bank Ltd ADR | 11.6608 | 129.32 B | -0.1591 | -1.35 | 2.88 M | 33.58 M |
| BMY | Bristol-Myers Squibb Company | 44.771 | 127.02 B | -0.3093 | -0.69 | 5.4 M | 241.78 M |
| MCK | Mckesson Corp | 145.6543 | 122.48 B | -7.1206 | -4.66 | 1.69 M | 246.11 M |
| IBN | Icici Bank Ltd ADR | 5.4548 | 121.68 B | -0.1601 | -2.85 | 9.75 M | 53.18 M |
| COF | Capital One Financial Corp | 58.0057 | 121.43 B | -0.5104 | -0.87 | 3.4 M | 196.98 M |
| BP | BP Plc ADR | 16.6675 | 114.69 B | -0.1743 | -1.03 | 9.11 M | 151.88 M |
| NOW | Servicenow Inc | 61.65 | 105.84 B | -0.70 | -1.12 | 1.52 M | 93.91 M |
| HCA | Hca Holdings Inc | 67.9146 | 103.4 B | -1.4386 | -2.07 | 1.6 M | 108.59 M |
| MPC | Marathon Petroleum Corp | 26.871 | 101.49 B | -0.3008 | -1.11 | 4.7 M | 126.29 M |
| GSK | Glaxosmithkline Plc ADR | 25.0063 | 100.88 B | -0.2562 | -1.01 | 2.9 M | 72.4 M |
| CNQ | Canadian Natural Resources | 7.8458 | 100.09 B | -0.2132 | -2.65 | 12.71 M | 99.75 M |
| EQNR | Equinor ASA ADR | 8.6837 | 99.39 B | -0.1665 | -1.88 | 2.67 M | 23.21 M |
| GD | General Dynamics Corp | 107.0556 | 95.68 B | -0.7389 | -0.69 | 1.47 M | 157.18 M |
| ELV | Elevance Health Inc | 123.7821 | 91.96 B | -1.6178 | -1.29 | 1.51 M | 186.71 M |
| EMR | Emerson Electric Company | 39.3847 | 90.93 B | -0.3489 | -0.88 | 3.04 M | 119.76 M |
| ING | ING Groep N.V. ADR | 7.2321 | 90.4 B | -0.0899 | -1.23 | 2.91 M | 21.04 M |
| KKR | KKR & Co. LP | 11.6638 | 89.11 B | -0.1338 | -1.13 | 2.66 M | 31.04 M |
| TT | Trane Technologies Plc | 38.7531 | 87.94 B | -0.3041 | -0.78 | 2.42 M | 93.7 M |
| FCX | Freeport-Mcmoran Inc | 8.3882 | 85.33 B | -0.6334 | -7.02 | 36.39 M | 305.26 M |
| HLT | Hilton Inc | 41.1911 | 83.78 B | -0.3706 | -0.89 | 1.39 M | 57.37 M |
| JCI | Johnson Controls Intl | 23.3307 | 81.79 B | -0.2262 | -0.96 | 1.07 M | 25 M |
| PWR | Quanta Services | 21.5714 | 81.5 B | -0.5415 | -2.45 | 3.56 M | 76.78 M |
| CP | Canadian Pacific Railway | 23.1616 | 80.15 B | -0.9047 | -3.76 | 8.42 M | 195.1 M |
| WMB | Williams Companies | 9.4952 | 80.11 B | -0.2058 | -2.12 | 9.08 M | 86.18 M |
| E | Eni S.P.A. ADR | 15.7733 | 78.96 B | -0.096 | -0.6 | 399.8 K | 6.31 M |
| CI | Cigna Corp | 130.3363 | 77.58 B | -1.7089 | -1.29 | 1.39 M | 180.96 M |
| EOG | Eog Resources | 54.5829 | 77.17 B | -0.8676 | -1.56 | 3.91 M | 213.45 M |
| BCS | Barclays Plc ADR | 6.8509 | 74.23 B | -0.0809 | -1.17 | 2.92 M | 20 M |
| RACE | Ferrari N.V. | 37.5807 | 72.92 B | -0.5718 | -1.5 | 307.9 K | 11.57 M |
| FDX | Fedex Corp | 122.2693 | 72.17 B | -0.658 | -0.54 | 1.77 M | 216.45 M |
| MFC | Manulife Financial Corp | 8.671 | 71.43 B | -0.112 | -1.28 | 3.85 M | 33.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4891 | 69.83 B | -0.1115 | -3.1 | 1.06 M | 3.72 M |
| APO | Apollo Global Management Llc C | 11.1515 | 68.96 B | -0.086 | -0.77 | 626.5 K | 6.99 M |
| APD | Air Products and Chemicals | 97.6779 | 67.88 B | -1.6031 | -1.61 | 1.85 M | 180.78 M |
| GS-PD | The Goldman Sachs Group Inc | 11.5263 | 67.57 B | -0.0703 | -0.61 | 61.03 K | 703.45 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5777 | 67.16 B | -0.1033 | -0.7 | 17.1 K | 249.28 K |
| KMI | Kinder Morgan | 10.9115 | 66.74 B | -0.4046 | -3.58 | 17.54 M | 191.42 M |
| URI | United Rentals | 57.6646 | 65.36 B | -0.4552 | -0.78 | 1.57 M | 90.72 M |
| ET | Energy Transfer LP | 3.0691 | 65.15 B | -0.0564 | -1.8 | 11.59 M | 35.58 M |
| DB | Deutsche Bank Ag | 15.5212 | 64.6 B | -0.3388 | -2.14 | 2.63 M | 40.81 M |
| CRH | CRH Plc ADR | 21.7353 | 63.07 B | -0.2604 | -1.18 | 191.9 K | 4.17 M |
| CAH | Cardinal Health | 60.3623 | 62.92 B | -2.3866 | -3.8 | 2.86 M | 172.59 M |
| BSX | Boston Scientific Corp | 17.91 | 61.96 B | -0.23 | -1.27 | 5.61 M | 100.39 M |
| CMI | Cummins Inc | 80.34 | 61.96 B | -0.4148 | -0.51 | 1.7 M | 136.38 M |
| EW | Edwards Lifesciences Corp | 28.7633 | 58.73 B | -0.55 | -1.88 | 4.45 M | 127.88 M |
| BDX | Becton Dickinson and Company | 98.3172 | 57.71 B | -0.968 | -0.97 | 1.27 M | 125.28 M |
| TRGP | Targa Resources | 17.6439 | 56.74 B | -0.7454 | -4.05 | 2.25 M | 39.79 M |
| OXY | Occidental Petroleum Corp | 51.4907 | 56.36 B | -0.5425 | -1.04 | 4.18 M | 215.23 M |
| OKE | Oneok Inc | 14.8759 | 53.71 B | -0.2469 | -1.63 | 1.87 M | 27.85 M |
| HUM | Humana Inc | 168.8346 | 52.08 B | -2.2216 | -1.3 | 455.75 K | 76.95 M |
| INFY | Infosys Ltd ADR | 6.6075 | 50.63 B | -0.1005 | -1.5 | 5.63 M | 37.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.0506 | 49.72 B | -1.8543 | -3.32 | 8.43 M | 455.77 M |
| A | Agilent Technologies | 35.2711 | 49.28 B | -0.6725 | -1.87 | 1.06 M | 37.37 M |
| VEEV | Veeva Systems Inc | 25.27 | 49.18 B | -1.37 | -5.14 | 1 M | 25.37 M |
| LHX | L3Harris Technologies Inc | 64.2109 | 48.39 B | -1.5958 | -2.42 | 1.47 M | 94.26 M |
| MSCI | MSCI Inc | 62.1182 | 46.6 B | -0.3585 | -0.57 | 826.7 K | 51.35 M |
| DVN | Devon Energy Corp | 16.8407 | 46.43 B | -0.4893 | -2.82 | 12.38 M | 208.56 M |
| HMC | Honda Motor Company ADR | 19.331 | 46.43 B | -0.2098 | -1.07 | 404 K | 7.81 M |
| KEYS | Keysight Technologies Inc Comm | 26.21 | 46.33 B | -0.36 | -1.35 | 443.72 K | 11.63 M |
| MT | Arcelormittal ADR | 11.1463 | 45.85 B | -0.4371 | -3.77 | 4.86 M | 54.2 M |
| SPG-PJ | Simon Property Group Inc | 45.9125 | 45.32 B | -2.2124 | -4.6 | 2.01 K | 92.47 K |
| STT | State Street Corp | 42.3255 | 45.05 B | -0.7533 | -1.75 | 3.47 M | 146.89 M |
| IQV | Iqvia Holdings Inc | 65.40 | 44.8 B | -1.43 | -2.14 | 1.07 M | 69.85 M |
| ARES | Ares Management LP | 9.2445 | 44.45 B | -0.1255 | -1.34 | 238.7 K | 2.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 45.14 | -46.44 | -50.71 | 4.07 M | 183.8 M | |
| HBM | Hudbay Minerals Inc | 4.3418 | -0.4478 | -9.35 | 2.43 M | 10.53 M | |
| DOO | Brp Inc | 13.853 | -1.2924 | -8.53 | 161.6 K | 2.24 M | |
| ACQ | Autocanada Inc | 16.4322 | -1.4039 | -7.87 | 325.13 K | 5.34 M | |
| PTM | Platinum Group Metals Ltd | 35.20 | -3.00 | -7.85 | 11.74 K | 413.25 K | |
| FVI | Fortuna Mines Inc | 4.80 | -0.35 | -6.8 | 926 K | 4.44 M | |
| PD | Precision Drilling Corp | 114.80 | -8.00 | -6.51 | 2.95 M | 338.56 M | |
| BDT | Bird Construction Inc | 6.8265 | -0.4686 | -6.42 | 213.6 K | 1.46 M | |
| ORIO | ORIO | 17.6327 | -1.1755 | -6.25 | 3.63 K | 64.06 K | |
| TECK-B | Teck Resources Limited | 8.2181 | -0.5455 | -6.22 | 5.17 M | 42.47 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0281 | -0.1996 | -6.18 | 964.18 K | 2.92 M | |
| BDI | Black Diamond Group Ltd | 3.8611 | -0.2535 | -6.16 | 443.05 K | 1.71 M | |
| CSCI | Cosciens Biopharma Inc | 478.00 | -31.00 | -6.09 | 258 | 123.32 K | |
| WRG | Western Energy Services Corp | 372.00 | -24.00 | -6.06 | 382 | 142.1 K | |
| CFW | Calfrac Well Services Ltd | 78.00 | -5.00 | -6.02 | 9.47 K | 738.82 K | |
| HBP | Helix Biopharm | 9.00 | -0.55 | -5.76 | 80 | 720 | |
| KEL | Kelt Exploration Ltd | 3.78 | -0.23 | -5.74 | 2.07 M | 7.84 M | |
| POU | Paramount Resources Ltd | 3.2759 | -0.196 | -5.65 | 1.01 M | 3.31 M | |
| XAU | Goldmoney Inc | 21.348 | -1.2701 | -5.62 | 6.59 K | 140.66 K | |
| WSP | WSP Global Inc | 31.5583 | -1.8668 | -5.59 | 601.49 K | 18.98 M | |
| IMP | Intermap Tech Corp | 3.40 | -0.20 | -5.56 | 19.76 K | 67.18 K | |
| ATS | Ats Corp | 9.80 | -0.55 | -5.31 | 340.3 K | 3.33 M | |
| KXS | Kinaxis Inc | 33.87 | -1.86 | -5.21 | 178.1 K | 6.03 M | |
| CIGI | Colliers International Group Inc | 44.6022 | -2.3985 | -5.1 | 57.13 K | 2.55 M | |
| SGY | Surge Energy Inc | 12.8255 | -0.6861 | -5.08 | 226.59 K | 2.91 M | |
| BIR | Birchcliff Energy Ltd | 3.3741 | -0.1799 | -5.06 | 602.5 K | 2.03 M | |
| TECK-A | Teck Resources Limited | 10.8455 | -0.5507 | -4.83 | 4.03 K | 43.73 K | |
| III | Imperial Metals Corp | 4.99 | -0.23 | -4.41 | 61.12 K | 304.99 K | |
| FM | First Quantum Minerals Ltd | 7.5136 | -0.3438 | -4.38 | 9.56 M | 71.86 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.0276 | -0.2292 | -4.36 | 2.3 K | 11.56 K | |
| WTE | Westshore Terminals Investment Corp | 8.9566 | -0.4013 | -4.29 | 84.92 K | 760.61 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.24 | -0.27 | -4.15 | 16.9 K | 105.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1688 | -1.5642 | -3.94 | 312.45 K | 11.93 M | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 13.21 K | 64.99 K | |
| HLF | High Liner | 10.3544 | -0.4101 | -3.81 | 32.4 K | 335.48 K | |
| ENGH | Enghouse Systems Ltd | 19.8073 | -0.7813 | -3.79 | 275.44 K | 5.46 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8314 | -0.1865 | -3.72 | 1 K | 4.83 K | |
| FRU | Freehold Royalties Ltd | 5.3431 | -0.1975 | -3.56 | 226.71 K | 1.21 M | |
| GEI | Gibson Energy Inc | 8.6792 | -0.316 | -3.51 | 308.15 K | 2.67 M | |
| FTS-PI | Fortis Inc Pref I | 5.5383 | -0.199 | -3.47 | 600 | 3.32 K | |
| QSR | Restaurant Brands International Inc | 36.8702 | -1.3203 | -3.46 | 607.8 K | 22.41 M | |
| ACB | Aurora Cannabis Inc | 67.20 | -2.40 | -3.45 | 740 | 49.73 K | |
| SGR-UN | Slate Grocery REIT | 5.8447 | -0.2084 | -3.44 | 39.3 K | 229.7 K | |
| IFP | Interfor Corp | 11.3533 | -0.4038 | -3.43 | 448.7 K | 5.09 M | |
| LUN | Lundin Mining Corp | 3.1805 | -0.1099 | -3.34 | 3.23 M | 10.28 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.9345 | -1.2483 | -3.27 | 1.4 K | 51.71 K | |
| PIF | Polaris Infrastructure Inc | 3.5708 | -0.1152 | -3.13 | 48.5 K | 173.18 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | -0.10 | -3.13 | 8.35 K | 25.88 K | |
| NWC | The North West Company Inc | 19.379 | -0.6184 | -3.09 | 173.26 K | 3.36 M | |
| TOU | Tourmaline Oil Corp | 17.5154 | -0.5577 | -3.09 | 1.89 M | 33.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4788 | -0.2032 | -3.04 | 637.8 K | 4.13 M | |
| CLS | Celestica Inc Sv | 14.04 | -0.44 | -3.04 | 104.5 K | 1.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.9387 | -0.9543 | -2.99 | 2.62 M | 81.09 M | |
| BBD-A | Bombardier Inc | 32.50 | -1.00 | -2.99 | 72.16 K | 2.35 M | |
| AETR | Aetherion Technologies Inc. | 36.90 | -1.10 | -2.89 | 1.55 K | 57.2 K | |
| WPRT | Westport Fuel Systems Inc | 36.90 | -1.10 | -2.89 | 1.55 K | 57.2 K | |
| NPI-PB | Northland Power Inc Pref B | 5.7151 | -0.1694 | -2.88 | 500 | 2.86 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.4726 | -0.1595 | -2.83 | 1.65 K | 9.03 K | |
| TA-PJ | TransAlta Corp Pref J | 7.3238 | -0.2131 | -2.83 | 2.26 K | 16.55 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.7971 | -0.1949 | -2.79 | 5.5 K | 37.38 K | |
| TC | Tucows Inc | 29.07 | -0.79 | -2.65 | 500 | 14.53 K | |
| WFG | West Fraser Timber CO Ltd | 40.181 | -1.0618 | -2.57 | 209.4 K | 8.41 M | |
| AIM | Aimia Inc | 7.8734 | -0.2077 | -2.57 | 245.7 K | 1.93 M | |
| EFN | Element Fleet Management Corp | 9.4518 | -0.2467 | -2.54 | 1.97 M | 18.57 M | |
| GBT | Bmtc Group Inc | 10.6618 | -0.2754 | -2.52 | 710 | 7.57 K | |
| BN-PC | Brookfield Corporation | 5.2398 | -0.1315 | -2.45 | 1.4 K | 7.31 K | |
| BNE | Bonterra Energy Corp | 15.7223 | -0.3945 | -2.45 | 297.47 K | 4.68 M | |
| EFX | Enerflex Ltd | 8.4452 | -0.207 | -2.39 | 259.9 K | 2.19 M | |
| RCH | Richelieu Hardware Ltd | 19.9013 | -0.4813 | -2.36 | 19.81 K | 394.26 K | |
| CGY | Calian Group Ltd | 14.4609 | -0.3494 | -2.36 | 2.54 K | 36.79 K | |
| WILD | Wildbrain Ltd | 6.8357 | -0.1646 | -2.35 | 184.2 K | 1.26 M | |
| NFI | Nfi Group Inc. | 23.8419 | -0.5733 | -2.35 | 385.62 K | 9.19 M | |
| BOS | Airboss America J | 13.2113 | -0.3169 | -2.34 | 39.53 K | 522.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3163 | -0.1261 | -2.32 | 21.8 K | 115.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.1537 | -0.1416 | -2.25 | 12.5 K | 76.92 K | |
| SIS | Savaria Corp | 4.6415 | -0.105 | -2.21 | 65.1 K | 302.16 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8017 | -0.1312 | -2.21 | 3.9 K | 22.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.6597 | -0.4861 | -2.19 | 55.1 K | 1.19 M | |
| SSRM | Ssr Mining Inc | 6.8668 | -0.1532 | -2.18 | 419.5 K | 2.88 M | |
| WEED | Canopy Growth Corp | 26.90 | -0.60 | -2.18 | 69.89 K | 1.88 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.1097 | -0.1799 | -2.17 | 30.43 K | 246.75 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.1699 | -0.1798 | -2.15 | 2.9 K | 23.69 K | |
| DRM | Dream Unlimited Corp | 12.9678 | -0.2784 | -2.1 | 10.25 K | 132.92 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.0319 | -0.1722 | -2.1 | 11.63 K | 93.44 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9297 | -0.1054 | -2.09 | 79.2 K | 390.46 K | |
| BTE | Baytex Energy Corp | 4.3872 | -0.0938 | -2.09 | 9.78 M | 42.91 M | |
| AAV | Advantage Oil & Gas Ltd | 7.10 | -0.15 | -2.07 | 570.3 K | 4.05 M | |
| ADEN | Adentra Inc | 14.7148 | -0.3102 | -2.06 | 7.9 K | 116.25 K | |
| PXT | Parex Resources Inc | 7.6009 | -0.1584 | -2.04 | 269.9 K | 2.05 M | |
| AOV | Amotiv Limited | 7.35 | -0.15 | -2 | 215.6 K | 1.58 M | |
| GUD | Knight Therapeutics Inc | 7.35 | -0.15 | -2 | 215.6 K | 1.58 M | |
| SHOP | Shopify Inc | 3.459 | -0.069 | -1.96 | 504 K | 1.74 M | |
| MDI | Major Drilling Grp | 6.56 | -0.13 | -1.94 | 115.72 K | 759.13 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1297 | -0.1013 | -1.94 | 432 | 2.22 K | |
| CJ | Cardinal Energy Ltd | 4.2196 | -0.0827 | -1.92 | 204.3 K | 862.06 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.4334 | -0.1648 | -1.92 | 601 | 5.07 K | |
| CFP | Canfor Corp | 15.98 | -0.31 | -1.9 | 259 K | 4.14 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7048 | -0.1104 | -1.9 | 7.5 K | 42.79 K | |
| ACX | Act Energy Technologies Ltd | 3.64 | -0.07 | -1.89 | 5.5 K | 20.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9375 | -0.21 | -1.88 | 8.15 M | 89.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8306 | 251.94 B | -0.0346 | -0.71 | 20.2 K | 97.57 K |
| BYDDY | BYD Company Limited | 10.73 | 86.16 B | -0.07 | -0.65 | 8.68 K | 93.15 K |
| BRDCY | Bridgestone Corporation | 15.0053 | 32.14 B | -0.1497 | -0.99 | 17.33 K | 260.09 K |
| LNWO | Light & Wonder, Inc. | 9.63 | 6.05 B | -0.15 | -1.53 | 585.9 K | 5.64 M |
| USSJY | USS Co. Ltd | 11.7273 | 5.18 B | -1.4492 | -11 | 2.26 K | 26.53 K |
| HOS | Hornbeck Offshore Services, Inc | 4.59 | 1.74 B | -0.32 | -6.52 | 921.59 K | 4.23 M |
| GAMI | GAMCO Investors Inc | 31.1403 | 536.94 M | -0.2817 | -0.9 | 17.3 K | 538.73 K |
| NTPIF | Nam Tai Property Inc. | 5.91 | 268.43 M | -0.06 | -1.01 | 38.46 K | 227.31 K |
| HIPH | American Premium Water Corporation | 45.00 | 28.08 M | -4.00 | -8.16 | 8 | 360 |
| HCMC | Healthier Choices Management Corp | 2500.00 | 26.36 M | -640.00 | -20.38 | 88 | 220 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.33 M | -0.0772 | -2.23 | 11.66 K | 39.39 K |
| ECEZ | Ecosciences Inc | 599.00 | 2.51 M | -34.00 | -5.37 | 153 | 91.65 K |
| BLSP | Blue Sphere Corporation | 11.96 | 216.59 K | -0.234 | -1.92 | 736.33 K | 8.81 M |
| ZVOI | Zovio Inc | 10.14 | 137.92 K | -0.15 | -1.46 | 202.47 K | 2.05 M |
| ASHI | Vapor Hub International Inc. | 5.48 | 60.28 K | -0.12 | -2.14 | 2.15 K | 11.77 K |
| AXPWQ | Axion Power International Inc | 29.20 | 9.6 K | -3.20 | -9.88 | 626 | 18.28 K |
| CGLO | Hash Labs Inc | 20200.00 | 7.64 K | -800.00 | -3.81 | 1.3 K | 26.26 M |
| WTRV | White River Energy Corp. | 68.381 | 6.2 K | -0.494 | -0.72 | 48 | 3.28 K |
| CGIP | Celadon Group Inc | 9.096 | 5.66 K | -0.1383 | -1.5 | 297.02 K | 2.7 M |
| SNLP | Syntrol Corp | 31.47 | 4.45 K | -1.50 | -4.55 | 205 | 6.45 K |
| SIMPQ | Simply Inc | 270.00 | 1.55 K | -10.00 | -3.57 | 492 | 132.84 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.30 | -1.57 | 557 | 10.44 K |
| PEHD | Perigee Holdings Inc. | 6.04 | 130 | -1.28 | -17.49 | 191 | 1.15 K |
| TLSS | Transportation and Logistics Systems Inc | 9.25 | 117 | -0.75 | -7.5 | 208 | 1.92 K |
| ESINQ | ITT Educational Services Inc | 3.10 | -0.10 | -3.13 | 1.95 M | 6.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 1.73 K | 5.76 K | |
| AVN | Avanti Energy Inc | 5.00 | -1.75 | -25.93 | 350 | 1.75 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 800 | 10.8 K | |
| KEEK | Personas Social Incorporated | 14.00 | -2.50 | -15.15 | 6.28 K | 87.92 K | |
| ATOM | Atomic Minerals Corp | 15.30 | -2.25 | -12.82 | 88 | 1.35 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 240 | 840 | |
| CDB | Cordoba Minerals Corp | 6.12 | -0.85 | -12.2 | 3.15 K | 19.26 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.50 | -10.53 | 240 | 1.02 K | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 8 | 1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -1.20 | -8.33 | 20 | 264 | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.36 | -8.11 | 44.8 K | 182.78 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -4.00 | -7.41 | 9.5 K | 475 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 476 | 1.55 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 1.1 K | 8.8 K | |
| ERA | Elcora Advanced Materials Corp | 5.20 | -0.30 | -5.45 | 8.1 K | 42.12 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.20 | -4.94 | 32.41 K | 124.78 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.24 | -4.17 | 1.57 K | 8.65 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 388 | 46.56 K | |
| BFM | Bedford Metals Corp. | 3.4091 | -0.1364 | -3.85 | 3.48 K | 11.87 K | |
| GIP | Green Impact Partners Inc | 65.00 | -2.50 | -3.7 | 24 | 1.56 K | |
| SRC | Stakeholder Gold Corp | 3.16 | -0.08 | -2.47 | 1.02 K | 3.24 K | |
| GRZ | Gold Reserve Inc | 4.5057 | -0.0845 | -1.84 | 38.11 K | 171.71 K | |
| RET-A | Reitmans (Canada) Limited | 4.1092 | -0.077 | -1.84 | 14.31 K | 58.81 K | |
| MPH | Medicure Inc | 6.49 | -0.10 | -1.52 | 16.13 K | 104.66 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.05 | -1.33 | 30.91 K | 114.36 K | |
| RX | BioSyent Inc | 6.417 | -0.0469 | -0.73 | 5.6 K | 35.94 K |