Loser Valuations for 14 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2871.125 | 3.38 B | -71.8069 | -2.44 | 200 | 574.23 K |
| PRK | Park National Corp | 60.8868 | 3.2 B | -0.9133 | -1.48 | 31 K | 1.89 M |
| NG | Novagold Resources Inc | 5.00 | 2.81 B | -0.11 | -2.15 | 3.17 M | 15.85 M |
| NOG | Northern Oil and Gas | 31.6507 | 2.43 B | -0.7285 | -2.25 | 95.82 K | 3.03 M |
| ESBA | Empire State Realty Op LP | 13.4895 | 1.46 B | -0.0777 | -0.57 | 4.3 K | 58 K |
| USAS | Americas Silver Corp | 4.20 | 1.04 B | -0.30 | -6.67 | 2.16 K | 9.08 K |
| REPX | Riley Exploration Permian Inc | 14.0687 | 912.07 M | -0.9279 | -6.19 | 704 | 9.9 K |
| BHB | Bar Harbor Bankshares | 15.4723 | 687.57 M | -0.238 | -1.51 | 7.5 K | 116.04 K |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | -0.56 | -7.69 | 329.37 K | 2.21 M |
| GTE | Gran Tierra Energy Inc | 26.90 | 333.28 M | -1.00 | -3.58 | 63.02 K | 1.7 M |
| REI | Ring Energy Inc | 4.90 | 289.2 M | -0.10 | -2 | 55.5 K | 271.95 K |
| GENC | Gencor Industries IN | 8.9467 | 249.18 M | -0.2266 | -2.47 | 35.61 K | 318.62 K |
| ELMD | Electromed Inc | 4.37 | 225.16 M | -0.58 | -11.72 | 525.2 K | 2.3 M |
| PED | Pedevco Corp | 50.20 | 197.79 M | -4.60 | -8.39 | 251 | 12.6 K |
| CMT | Core Molding Technologies Inc | 12.2153 | 185.38 M | -0.089 | -0.72 | 22.3 K | 272.4 K |
| NEN | New England Realty Associates | 39.9597 | 156.05 M | -1.8472 | -4.42 | 1.6 K | 63.94 K |
| USBC | USBC, Inc. | 264.00 | 143.62 M | -6.00 | -2.22 | 45 | 11.88 K |
| PLG | Platinum Group Metals Ltd | 28.80 | 140.67 M | -1.60 | -5.26 | 28.2 K | 812.07 K |
| ARMP | Armata Pharmaceuticals Inc | 583.80 | 130.51 M | -54.60 | -8.55 | 281 | 164.05 K |
| MHH | Mastech Holdings Inc | 3.76 | 75.9 M | -0.16 | -4.08 | 11.86 K | 44.61 K |
| CVU | CPI Aerostructures | 7.93 | 61.21 M | -0.2415 | -2.96 | 53.5 K | 424.25 K |
| DIT | Amcon Distributing Company | 66.4714 | 58.53 M | -0.7098 | -1.06 | 300 | 19.94 K |
| WWR | Westwater Resources | 142.00 | 50.18 M | -11.50 | -7.49 | 621 | 88.18 K |
| IBIO | Ibio Inc | 2950.00 | 47.5 M | -150.00 | -4.84 | 27 | 79.65 K |
| CPHI | China Pharma Holdings | 15.06 | 24.52 M | -1.44 | -8.73 | 131 | 1.97 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -500.00 | -6.67 | 5 | 35 K |
| SRXH | Srx Health Solutions Inc | 3120.00 | 16.38 M | -161.7778 | -4.93 | 6 | 18.72 K |
| INUV | Inuvo Inc | 18.10 | 6.76 M | -0.10 | -0.55 | 4.6 K | 83.26 K |
| OPTT | Ocean Power Tech Inc | 48.80 | 3.86 M | -4.00 | -7.58 | 13.59 K | 663.14 K |
| AUMN | Golden Minerals Company | 11.75 | 3.4 M | -1.2125 | -9.35 | 10.14 K | 119.19 K |
| PW | Power REIT | 4.3401 | 2.48 M | -0.0299 | -0.68 | 602 | 2.61 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | -4.00 | -10.67 | 274 | 9.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.4526 | -2.0224 | -13.97 | 58.39 M | 727.05 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 192.7027 | -6.2838 | -3.16 | 253 | 48.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.8745 | 780.68 B | -0.234 | -2.11 | 13.53 M | 147.15 M |
| ASML | ASML Holding N.V. ADR | 87.5996 | 549.12 B | -0.6864 | -0.78 | 378.84 K | 33.19 M |
| CSCO | Cisco Systems Inc | 20.2902 | 370.01 B | -0.1172 | -0.57 | 18.29 M | 371.14 M |
| INTC | Intel Corp | 25.0601 | 299.13 B | -0.2631 | -1.04 | 17.44 M | 437.01 M |
| AZN | Astrazeneca Plc ADR | 44.0893 | 289.14 B | -0.3305 | -0.74 | 4.37 M | 192.7 M |
| AMAT | Applied Materials | 17.7971 | 264.04 B | -0.1118 | -0.62 | 11.5 M | 204.6 M |
| PANW | Palo Alto Networks Inc | 25.8283 | 256.86 B | -0.475 | -1.81 | 8.9 M | 229.83 M |
| TXN | Texas Instruments | 42.0337 | 253.58 B | -0.3402 | -0.8 | 3.48 M | 146.16 M |
| LIN | Linde Plc | 92.5369 | 236.54 B | -1.0189 | -1.09 | 1.28 M | 118.36 M |
| PEP | Pepsico Inc | 74.3204 | 192.61 B | -0.4874 | -0.65 | 3.58 M | 266.1 M |
| TMUS | T-Mobile US | 35.6614 | 171.61 B | -0.6346 | -1.75 | 4.34 M | 154.92 M |
| VRTX | Vertex Pharmaceutic | 85.59 | 138.71 B | -0.67 | -0.78 | 2.01 M | 172.4 M |
| STX | Seagate Technology | 22.5939 | 105.83 B | -0.5176 | -2.24 | 6.75 M | 152.54 M |
| EQIX | Equinix Inc | 258.8189 | 100.25 B | -3.2804 | -1.25 | 836.8 K | 216.58 M |
| WDC | Western Digital Cp | 31.2996 | 98.74 B | -1.0976 | -3.39 | 5.77 M | 180.46 M |
| REGN | Regeneron Pharmaceuticals | 370.7652 | 93.55 B | -3.8242 | -1.02 | 1.08 M | 399.57 M |
| INTU | Intuit Inc | 92.2101 | 91.26 B | -0.4915 | -0.53 | 1.18 M | 108.94 M |
| MNST | Monster Beverage Cp | 21.9933 | 89.57 B | -0.3167 | -1.42 | 5.76 M | 126.77 M |
| FTNT | Fortinet Inc | 5.602 | 87.31 B | -0.102 | -1.79 | 6.87 M | 38.49 M |
| MELI | MercadoLibre Inc | 114.1885 | 76.55 B | -0.7053 | -0.61 | 409.97 K | 46.81 M |
| MPWR | Monolithic Power Sys | 55.3205 | 58.06 B | -0.6878 | -1.23 | 149.8 K | 8.29 M |
| MSTR | Strategy | 16.804 | 54.57 B | -0.255 | -1.49 | 569.41 K | 9.57 M |
| FANG | Diamondback Energy | 58.4283 | 49.96 B | -1.8603 | -3.09 | 835.5 K | 48.82 M |
| FITB | Fifth Third Bancorp | 12.0861 | 47.93 B | -0.0769 | -0.63 | 6.24 M | 75.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6765 | 47.54 B | -1.0306 | -4.17 | 4.92 M | 116.59 M |
| ONC | BeiGene, Ltd. | 27.00 | 46.3 B | -0.88 | -3.16 | 168.2 K | 4.54 M |
| TTWO | Take-Two Interactive Software | 35.33 | 40.18 B | -0.50 | -1.4 | 1.04 M | 36.64 M |
| TEAM | Atlassian | 22.73 | 38.9 B | -0.24 | -1.04 | 201.04 K | 4.57 M |
| COHR | Coherent Inc | 21.03 | 37.98 B | -0.19 | -0.9 | 112.4 K | 2.36 M |
| BIIB | Biogen Inc | 257.77 | 36.71 B | -1.97 | -0.76 | 1.24 M | 320.07 M |
| TER | Teradyne Inc | 18.9107 | 34.07 B | -0.1037 | -0.55 | 886.9 K | 16.77 M |
| ODFL | Old Dominion Freight Line Inc | 21.5676 | 33.98 B | -0.3861 | -1.76 | 2.32 M | 50.07 M |
| NTAP | Netapp Inc | 20.5659 | 33.23 B | -0.3478 | -1.66 | 3.49 M | 71.81 M |
| ILMN | Illumina Inc | 150.5545 | 32.23 B | -3.7159 | -2.41 | 1.06 M | 159.68 M |
| ESLT | Elbit Systems Ltd | 76.6616 | 31.99 B | -0.7287 | -0.94 | 6.9 K | 528.97 K |
| MCHP | Microchip Technology | 19.863 | 31.68 B | -0.2106 | -1.05 | 3.29 M | 65.42 M |
| HBAN | Huntington Bcshs | 6.3491 | 31.18 B | -0.0522 | -0.82 | 8.85 M | 56.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.872 | 30.71 B | -0.2327 | -0.75 | 601.01 K | 18.55 M |
| DXCM | Dexcom | 16.01 | 29.62 B | -0.2775 | -1.7 | 3.71 M | 59.38 M |
| CINF | Cincinnati Financial | 49.5838 | 28.47 B | -0.5477 | -1.09 | 613.8 K | 30.43 M |
| BIDU | Baidu Inc ADR | 182.02 | 27.87 B | -0.96 | -0.52 | 2.74 M | 498.46 M |
| VRSN | Verisign Inc | 86.6489 | 27.69 B | -0.5235 | -0.6 | 725.56 K | 62.87 M |
| ULTA | Ulta Beauty Inc | 190.02 | 27.57 B | -1.60 | -0.83 | 1.7 M | 322.9 M |
| AXON | Axon Enterprise Inc | 19.33 | 25.49 B | -0.20 | -1.02 | 794.5 K | 15.36 M |
| FCNCA | First Citizens Bancs | 242.2179 | 25.26 B | -4.833 | -1.96 | 12.7 K | 3.08 M |
| ON | On Semiconductor | 9.10 | 24.65 B | -0.16 | -1.73 | 3.18 M | 28.97 M |
| INCY | Incyte Corp | 68.98 | 24.39 B | -1.91 | -2.69 | 1.3 M | 89.57 M |
| EXPD | Expeditors Intl | 42.1383 | 23.84 B | -0.2292 | -0.54 | 1.96 M | 82.72 M |
| PFG | Principal Financial Group Inc | 27.4371 | 23.55 B | -0.386 | -1.39 | 1.18 M | 32.46 M |
| TROW | T Rowe Price Group | 49.6169 | 23.13 B | -0.2908 | -0.58 | 1.05 M | 52.26 M |
| VTRS | Viatris Inc | 38.798 | 22.87 B | -0.5916 | -1.5 | 4.39 M | 170.32 M |
| RGLD | Royal Gold Inc | 41.7697 | 22.46 B | -2.2698 | -5.15 | 1.26 M | 52.66 M |
| VNOM | Viper Energy LP | 8.8958 | 21.21 B | -0.1205 | -1.34 | 6.75 K | 60.04 K |
| ENTG | Entegris Inc | 12.2555 | 19.56 B | -0.1149 | -0.93 | 302.75 K | 3.71 M |
| WWD | Woodward Inc | 46.9616 | 18.74 B | -0.2532 | -0.54 | 238.6 K | 11.21 M |
| FFIV | F5 Networks Inc | 99.43 | 17.66 B | -1.23 | -1.22 | 663.85 K | 66.01 M |
| EWBC | East West Bancorp | 25.7898 | 17.65 B | -0.2234 | -0.86 | 1.17 M | 30.19 M |
| PAAS | Pan Amer Silver Corp | 8.8523 | 16.98 B | -0.0959 | -1.07 | 2.82 M | 24.95 M |
| PAA | Plains All American Pipeline LP | 10.8163 | 16.88 B | -0.1601 | -1.46 | 2.22 M | 24.07 M |
| LAMR | Lamar Advertis A | 36.8393 | 15.84 B | -0.2497 | -0.67 | 561.3 K | 20.68 M |
| TSEM | Tower Semiconductor | 13.05 | 15.59 B | -0.24 | -1.81 | 289.4 K | 3.78 M |
| NWS | News Cp Cl B | 10.8411 | 15.57 B | -0.2231 | -2.02 | 815.91 K | 8.85 M |
| CHTR | Charter Communications | 186.00 | 15.34 B | -1.61 | -0.86 | 1.2 M | 223.27 M |
| ICLR | Icon Plc | 72.85 | 15.34 B | -0.40 | -0.55 | 366.88 K | 26.73 M |
| APA | Apa Corp | 37.5372 | 15.17 B | -0.6075 | -1.59 | 4.75 M | 178.37 M |
| ZBRA | Zebra Technologies | 65.83 | 15.16 B | -1.18 | -1.76 | 456.61 K | 30.06 M |
| JAZZ | Jazz Pharma Plc | 130.09 | 15.07 B | -3.71 | -2.77 | 605.4 K | 78.76 M |
| LECO | Lincoln Elec Hld | 47.8082 | 14.91 B | -0.894 | -1.84 | 416.5 K | 19.91 M |
| CHKP | Check Point Software | 82.26 | 14.72 B | -0.74 | -0.89 | 1.24 M | 101.87 M |
| MANH | Manhattan Assoc | 57.44 | 14.68 B | -0.53 | -0.91 | 391.06 K | 22.46 M |
| ERIE | Erie Indemnity Company | 71.8073 | 14.28 B | -0.8042 | -1.11 | 118.4 K | 8.5 M |
| NWSA | News Cp Cl A | 10.2811 | 14.19 B | -0.169 | -1.62 | 3.14 M | 32.25 M |
| COKE | Coca Cola Bot Cons | 16.1369 | 13.84 B | -0.263 | -1.6 | 338.94 K | 5.47 M |
| TRMB | Trimble Navigation | 24.65 | 12.4 B | -0.18 | -0.72 | 1.33 M | 32.85 M |
| AKAM | Akamai Technologies | 55.28 | 11.94 B | -0.79 | -1.41 | 1.9 M | 104.84 M |
| COO | Cooper Companies | 37.159 | 11.86 B | -0.3993 | -1.06 | 1.19 M | 44.19 M |
| VIRT | Virtu Financial Cm A | 15.0485 | 11.67 B | -0.1176 | -0.78 | 222.87 K | 3.35 M |
| RGEN | Repligen Cp | 26.33 | 11.09 B | -1.04 | -3.8 | 254.7 K | 6.71 M |
| BMRN | Biomarin Pharmaceuticals | 85.98 | 10.85 B | -2.29 | -2.59 | 1.45 M | 125.01 M |
| ENSG | The Ensign Group IN | 19.6112 | 10.56 B | -0.2066 | -1.04 | 159.17 K | 3.12 M |
| TTEK | Tetra Tech Inc | 5.2252 | 10.32 B | -0.1079 | -2.02 | 1.9 M | 9.92 M |
| WTFC | Wintrust Financial Corp | 38.269 | 10.21 B | -0.396 | -1.02 | 253.57 K | 9.7 M |
| SSB | South State Cp | 51.7765 | 10.07 B | -0.4063 | -0.78 | 59.4 K | 3.08 M |
| BPOP | Popular Inc | 21.4196 | 9.83 B | -0.1675 | -0.78 | 419.8 K | 8.99 M |
| SMTC | Semtech Corp | 20.76 | 9.63 B | -0.14 | -0.67 | 364.68 K | 7.57 M |
| HSIC | Henry Schein Inc | 65.9741 | 9.51 B | -0.5605 | -0.84 | 847.22 K | 55.89 M |
| MTCH | Match Group Inc | 10.3908 | 8.88 B | -0.1757 | -1.66 | 1.05 M | 10.95 M |
| SAIA | Saia Inc | 27.10 | 8.86 B | -0.27 | -0.99 | 183.91 K | 4.98 M |
| WYNN | Wynn Resorts Ltd | 75.3397 | 8.56 B | -0.7426 | -0.98 | 2.56 M | 192.51 M |
| CGNX | Cognex Cp | 18.0805 | 8.04 B | -0.097 | -0.53 | 524.4 K | 9.48 M |
| DSGX | Descartes Sys Group | 16.95 | 8.04 B | -0.21 | -1.22 | 27.98 K | 474.28 K |
| RMBS | Rambus Inc | 12.93 | 7.98 B | -0.32 | -2.42 | 942.54 K | 12.19 M |
| CORT | Corcept Therapeutics | 4.01 | 7.96 B | -0.06 | -1.47 | 140.23 K | 562.31 K |
| CBSH | Commerce Bancshares | 27.9585 | 7.82 B | -0.2253 | -0.8 | 540.33 K | 15.11 M |
| ETSY | Etsy Inc | 9.05 | 7.75 B | -0.22 | -2.37 | 1.19 M | 10.73 M |
| VLY | Valley National Bancorp | 6.1504 | 7.74 B | -0.078 | -1.25 | 2.58 M | 15.88 M |
| ALKS | Alkermes Plc | 32.29 | 7.71 B | -0.62 | -1.88 | 1.03 M | 33.39 M |
| STRL | Sterling Constructio | 5.22 | 7.71 B | -0.21 | -3.87 | 224.16 K | 1.17 M |
| SLAB | Silicon Labs Inc | 44.33 | 7.39 B | -1.38 | -3.02 | 263.97 K | 11.7 M |
| CHRD | Chord Energy Corp | 4.3439 | 7.33 B | -0.1689 | -3.74 | 12.05 M | 52.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.7398 | 1.95 T | -0.1018 | -0.51 | 4.11 M | 81.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210300.00 | 1.22 T | -1300.00 | -0.61 | 238 | 50.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.72 | 1.22 T | -0.93 | -0.66 | 4.24 M | 593 M |
| LLY | Eli Lilly and Company | 62.5955 | 1.21 T | -0.6267 | -0.99 | 3.2 M | 200.42 M |
| ABBV | Abbvie Inc | 37.5254 | 514.92 B | -0.3411 | -0.9 | 4.65 M | 174.52 M |
| PG | Procter & Gamble Company | 65.0163 | 383.36 B | -0.4646 | -0.71 | 12.39 M | 805.51 M |
| ORCL | Oracle Corporation | 34.0183 | 361.97 B | -0.2197 | -0.64 | 14.7 M | 500.22 M |
| BAC | Bank of America Corporation | 10.9338 | 341.01 B | -0.1202 | -1.09 | 87.75 M | 959.41 M |
| NVS | Novartis Ag ADR | 45.8354 | 307 B | -0.435 | -0.94 | 1.64 M | 75.26 M |
| HSBC | HSBC Holdings Plc ADR | 19.2695 | 297.73 B | -0.1543 | -0.79 | 2.06 M | 39.7 M |
| BABA | Alibaba Group Holding ADR | 71.1984 | 272.28 B | -0.6406 | -0.89 | 11.07 M | 788.15 M |
| ANET | Arista Networks Inc | 3.5331 | 215.79 B | -0.3925 | -10 | 52.02 M | 183.81 M |
| BHP | BHP Billiton Ltd ADR | 12.979 | 203.04 B | -0.1788 | -1.36 | 4.7 M | 60.97 M |
| C | Citigroup Inc | 31.598 | 197.05 B | -0.237 | -0.74 | 15.33 M | 484.48 M |
| TTE | Totalenergies Se ADR | 22.1473 | 192.81 B | -0.2209 | -0.99 | 1.27 M | 28.05 M |
| APH | Amphenol Corp | 12.6725 | 184.18 B | -0.1139 | -0.89 | 5.5 M | 69.64 M |
| BLK | Blackrock Inc | 263.7004 | 182.05 B | -1.4285 | -0.54 | 631.27 K | 166.47 M |
| DE | Deere & Company | 69.0984 | 181.09 B | -0.9286 | -1.33 | 2.82 M | 195.02 M |
| UNP | Union Pacific Corp | 64.3382 | 172.38 B | -0.7287 | -1.12 | 4.37 M | 280.84 M |
| PFE | Pfizer Inc | 18.1332 | 167.52 B | -0.241 | -1.31 | 49.29 M | 893.78 M |
| COP | ConocoPhillips | 29.6157 | 163.71 B | -0.3775 | -1.26 | 9.32 M | 275.92 M |
| SCHW | The Charles Schwab Corp | 24.4461 | 158.22 B | -0.3161 | -1.28 | 6.57 M | 160.54 M |
| BX | Blackstone Inc | 16.8695 | 148.61 B | -0.1297 | -0.76 | 3.92 M | 66.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1042 | 137.77 B | -0.0225 | -0.55 | 1.44 M | 5.92 M |
| RIO | Rio Tinto Plc ADR | 13.5938 | 136.19 B | -0.175 | -1.27 | 5.12 M | 69.54 M |
| SPGI | S&P Global Inc | 85.4975 | 135.62 B | -1.1753 | -1.36 | 1.65 M | 141.29 M |
| PGR | Progressive Corp | 25.0262 | 131.96 B | -0.1288 | -0.51 | 3.52 M | 88.16 M |
| HDB | Hdfc Bank Ltd ADR | 11.8199 | 129.32 B | -0.0724 | -0.61 | 1.54 M | 18.22 M |
| BMY | Bristol-Myers Squibb Company | 45.0803 | 127.02 B | -0.5906 | -1.29 | 5.72 M | 257.94 M |
| NEM | Newmont Mining Corp | 20.478 | 125.65 B | -0.4311 | -2.06 | 6.63 M | 135.8 M |
| MCK | Mckesson Corp | 152.7749 | 122.48 B | -1.3056 | -0.85 | 922.3 K | 140.9 M |
| COF | Capital One Financial Corp | 58.5161 | 121.43 B | -0.9205 | -1.55 | 2.55 M | 149.24 M |
| BP | BP Plc ADR | 16.8418 | 114.69 B | -0.3374 | -1.96 | 7.4 M | 124.7 M |
| BNS | Bank of Nova Scotia | 27.4935 | 111.75 B | -0.1763 | -0.64 | 1.01 M | 27.89 M |
| NOW | Servicenow Inc | 62.35 | 105.84 B | -1.00 | -1.58 | 1.8 M | 111.95 M |
| ENB | Enbridge Inc | 20.391 | 104.51 B | -0.5743 | -2.74 | 1.06 M | 21.54 M |
| MPC | Marathon Petroleum Corp | 27.1718 | 101.49 B | -0.4988 | -1.8 | 4.47 M | 121.56 M |
| AEM | Agnico-Eagle Mines Ltd | 29.2403 | 96.85 B | -0.5419 | -1.82 | 3.04 M | 88.92 M |
| VLO | Valero Energy Corp | 43.3161 | 96.62 B | -0.6593 | -1.5 | 4.23 M | 183.43 M |
| GD | General Dynamics Corp | 107.7945 | 95.68 B | -1.0522 | -0.97 | 1.42 M | 152.99 M |
| ING | ING Groep N.V. ADR | 7.322 | 90.4 B | -0.0898 | -1.21 | 2.78 M | 20.39 M |
| PNC | PNC Bank | 61.5554 | 89.43 B | -0.416 | -0.67 | 2.49 M | 153.13 M |
| MCO | Moody's Corp | 85.0435 | 87.19 B | -0.7444 | -0.87 | 1.02 M | 86.74 M |
| SPG | Simon Property Group | 119.2302 | 86.71 B | -1.3295 | -1.1 | 1.43 M | 170.96 M |
| ECL | Ecolab Inc | 92.1624 | 84.33 B | -2.9695 | -3.12 | 2.16 M | 198.96 M |
| TRV | The Travelers Companies Inc | 90.7922 | 80.98 B | -0.6599 | -0.72 | 1.73 M | 157.26 M |
| EOG | Eog Resources | 55.4505 | 77.17 B | -0.2966 | -0.53 | 3.19 M | 176.8 M |
| RSG | Republic Services | 39.6212 | 75.2 B | -0.2444 | -0.61 | 1.49 M | 58.88 M |
| NOC | Northrop Grumman Corp | 160.6605 | 74.59 B | -1.1247 | -0.7 | 978.9 K | 157.27 M |
| BCS | Barclays Plc ADR | 6.9318 | 74.23 B | -0.1766 | -2.48 | 4.06 M | 28.12 M |
| SLB | Schlumberger N.V. | 55.2952 | 73.68 B | -1.1746 | -2.08 | 5.95 M | 328.98 M |
| RACE | Ferrari N.V. | 38.1525 | 72.92 B | -0.6625 | -1.71 | 724.3 K | 27.63 M |
| MFC | Manulife Financial Corp | 8.783 | 71.43 B | -0.0871 | -0.98 | 2.58 M | 22.65 M |
| AON | AON Plc | 90.8212 | 71.03 B | -0.6463 | -0.71 | 1.42 M | 129.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6006 | 69.83 B | -0.0186 | -0.51 | 2.17 M | 7.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.681 | 67.16 B | -0.0851 | -0.58 | 13.1 K | 192.32 K |
| DLR | Digital Realty Trust | 60.2775 | 67.07 B | -0.3471 | -0.57 | 1.01 M | 60.83 M |
| TDG | Transdigm Group Inc | 136.105 | 66.95 B | -1.4302 | -1.04 | 525.9 K | 71.58 M |
| TRP | Tc Energy Corp | 19.8267 | 64.51 B | -0.1053 | -0.53 | 1.12 M | 22.13 M |
| ALL | Allstate Corp | 52.1208 | 63.05 B | -0.4574 | -0.87 | 1.74 M | 90.94 M |
| MET | Metlife Inc | 29.2876 | 62.02 B | -0.2335 | -0.79 | 4.99 M | 146.09 M |
| WPM | Wheaton Precious Metals | 14.6943 | 61.91 B | -0.1926 | -1.29 | 4.48 M | 65.84 M |
| NWG | Natwest Group Plc ADR | 4.0044 | 61.54 B | -0.0301 | -0.75 | 1.55 M | 6.19 M |
| AFL | Aflac Inc | 24.4208 | 61.49 B | -0.2456 | -1 | 4.13 M | 100.86 M |
| TEL | TE Connectivity Ltd | 50.1668 | 59.52 B | -0.2958 | -0.59 | 1.81 M | 90.95 M |
| OXY | Occidental Petroleum Corp | 52.0332 | 56.36 B | -0.6782 | -1.29 | 2.94 M | 152.88 M |
| NUE | Nucor Corp | 35.8427 | 55.58 B | -0.1826 | -0.51 | 2.38 M | 85.32 M |
| A | Agilent Technologies | 35.9436 | 49.28 B | -0.1934 | -0.54 | 929.6 K | 33.41 M |
| FNV | Franco Nev Corp | 53.2877 | 49.17 B | -1.8598 | -3.37 | 1.14 M | 60.58 M |
| LHX | L3Harris Technologies Inc | 65.8067 | 48.39 B | -0.6862 | -1.03 | 867.6 K | 57.09 M |
| WCN | Waste Connections Inc | 39.1473 | 47.31 B | -0.4337 | -1.1 | 1.45 M | 56.85 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6842 | 47.03 B | -0.6835 | -6.01 | 7.14 M | 76.26 M |
| HEI | Heico Corp | 28.8901 | 46.49 B | -0.2121 | -0.73 | 282.23 K | 8.15 M |
| HMC | Honda Motor Company ADR | 19.5408 | 46.43 B | -0.2029 | -1.03 | 570.2 K | 11.14 M |
| IQV | Iqvia Holdings Inc | 66.83 | 44.8 B | -0.57 | -0.85 | 563.03 K | 37.63 M |
| AMP | Ameriprise Financial Services | 74.4027 | 43.54 B | -0.6238 | -0.83 | 1.34 M | 100.02 M |
| ABEV | Ambev S.A. ADR | 3.2032 | 43.01 B | -0.0522 | -1.6 | 15.13 M | 48.47 M |
| PRU | Prudential Financial Inc | 46.5343 | 40.9 B | -0.3506 | -0.75 | 2.84 M | 131.99 M |
| LYV | Live Nation Entertainment | 22.35 | 40.83 B | -0.16 | -0.71 | 822.66 K | 18.39 M |
| KR | Kroger Company | 26.2316 | 39.98 B | -0.1708 | -0.65 | 6.32 M | 165.66 M |
| SLF | Sun Life Financial Inc | 20.9381 | 39.73 B | -0.1949 | -0.92 | 326.9 K | 6.84 M |
| CCI | Crown Castle International Corp | 55.4358 | 37.7 B | -0.5088 | -0.91 | 2.93 M | 162.16 M |
| STM | Stmicroelectronics N.V. ADR | 5.2253 | 37.3 B | -0.0797 | -1.5 | 441.9 K | 2.31 M |
| MLM | Martin Marietta Materials | 143.4379 | 36.85 B | -1.8653 | -1.28 | 654.02 K | 93.81 M |
| UI | Ubiquiti Networks | 29.518 | 35.87 B | -0.7444 | -2.46 | 329.84 K | 9.74 M |
| FIX | Comfort Systems USA | 27.5996 | 35.81 B | -0.2251 | -0.81 | 131.79 K | 3.64 M |
| CNC | Centene Corp | 30.01 | 34.53 B | -0.325 | -1.07 | 1.83 M | 54.8 M |
| MTD | Mettler-Toledo International | 333.69 | 34.25 B | -2.01 | -0.6 | 141.13 K | 47.09 M |
| RMD | Resmed Inc | 52.683 | 33.1 B | -1.1323 | -2.1 | 675.1 K | 35.57 M |
| ZTS | Zoetis Inc Cl A | 37.946 | 32.81 B | -0.5144 | -1.34 | 3.34 M | 126.68 M |
| EC | Ecopetrol S.A. ADR | 3.3093 | 31.97 B | -0.0629 | -1.87 | 1.1 M | 3.65 M |
| FTS | Fortis Inc | 20.4789 | 31 B | -0.3291 | -1.58 | 200 | 4.1 K |
| EQT | Eqt Corp | 30.2657 | 30.9 B | -0.2543 | -0.83 | 1.38 M | 41.68 M |
| PUK | Prudential Public Ltd Company ADR | 25.5031 | 30.28 B | -0.3973 | -1.53 | 614.78 K | 15.68 M |
| TS | Tenaris S.A. ADR | 17.0051 | 29.71 B | -0.1135 | -0.66 | 2.98 M | 50.75 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.4346 | 29.4 B | -0.1817 | -0.8 | 95.4 K | 2.14 M |
| TDY | Teledyne Technologies Inc | 85.74 | 28.68 B | -1.43 | -1.64 | 196.4 K | 16.84 M |
| DGX | Quest Diagnostics Inc | 56.9292 | 28.21 B | -0.709 | -1.23 | 905.43 K | 51.55 M |
| DOV | Dover Corp | 44.5228 | 27.11 B | -0.3142 | -0.7 | 976.74 K | 43.49 M |
| PPL | PPL Corp | 23.4118 | 26.94 B | -0.1287 | -0.55 | 2.7 M | 63.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 1 | 730.19 | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -2.9713 | -11.76 | 7.9 K | 176.11 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 5.45 K | 17.44 K | |
| CAS | Cascades Inc | 6.0154 | -0.703 | -10.46 | 1.04 M | 6.24 M | |
| SEA | Seabridge Gold Inc | 10.713 | -1.1963 | -10.05 | 221.15 K | 2.37 M | |
| OGC | Oceanagold Corp | 9.7996 | -1.0226 | -9.45 | 3.66 M | 35.85 M | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.30 | -7.5 | 15.21 K | 56.28 K | |
| DII-B | Dorel Industries Inc | 9.3061 | -0.5946 | -6.01 | 158.65 K | 1.48 M | |
| CJ | Cardinal Energy Ltd | 4.3023 | -0.2689 | -5.88 | 307.9 K | 1.32 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 6.07 K | 19.41 K | |
| BDI | Black Diamond Group Ltd | 4.1146 | -0.2534 | -5.8 | 393.44 K | 1.62 M | |
| WRG | Western Energy Services Corp | 396.00 | -24.00 | -5.71 | 2.24 K | 887.04 K | |
| OBE | Obsidian Energy Ltd | 8.89 | -0.49 | -5.22 | 1.62 M | 14.44 M | |
| CFW | Calfrac Well Services Ltd | 83.00 | -4.50 | -5.14 | 10.73 K | 890.84 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5931 | -0.5711 | -5.12 | 2.2 K | 23.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.231 | -0.2632 | -4.79 | 1.99 K | 10.39 K | |
| PTM | Platinum Group Metals Ltd | 38.20 | -1.90 | -4.74 | 14.59 K | 557.34 K | |
| ELD | Eldorado Gold | 21.1552 | -1.0429 | -4.7 | 3.21 M | 67.88 M | |
| SII | Sprott Inc | 14.7767 | -0.6937 | -4.48 | 21.49 K | 317.55 K | |
| BTE | Baytex Energy Corp | 4.481 | -0.2062 | -4.4 | 6.59 M | 29.53 M | |
| TVA-B | TVA Group Inc | 4.16 | -0.19 | -4.37 | 1.5 K | 6.24 K | |
| EDV | Endeavour Mining Corp | 8.4353 | -0.3692 | -4.19 | 362.9 K | 3.06 M | |
| SSRM | Ssr Mining Inc | 7.02 | -0.3065 | -4.18 | 749.4 K | 5.26 M | |
| FRU | Freehold Royalties Ltd | 5.5406 | -0.2391 | -4.14 | 137.3 K | 760.71 K | |
| BNE | Bonterra Energy Corp | 16.1168 | -0.6601 | -3.93 | 371.48 K | 5.99 M | |
| BIR | Birchcliff Energy Ltd | 3.554 | -0.1414 | -3.83 | 364.2 K | 1.29 M | |
| WFC | Wall Financial | 6.2046 | -0.2068 | -3.23 | 2.6 K | 16.13 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.1949 | -3.23 | 103 | 602.34 | |
| FNV | Franco-Nevada Corp | 70.2475 | -2.2969 | -3.17 | 963 K | 67.65 M | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.10 | -3.03 | 14.78 K | 47.3 K | |
| GTE | Gran Tierra Energy Inc | 35.70 | -1.10 | -2.99 | 34.56 K | 1.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.682 | -0.2056 | -2.99 | 388.1 K | 2.59 M | |
| HBM | Hudbay Minerals Inc | 4.7896 | -0.146 | -2.96 | 1.13 M | 5.4 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.8234 | -0.2069 | -2.94 | 3.01 K | 20.54 K | |
| IFP | Interfor Corp | 11.7571 | -0.3474 | -2.87 | 329.4 K | 3.87 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1508 | -0.1515 | -2.86 | 1.3 K | 6.7 K | |
| FVI | Fortuna Mines Inc | 5.15 | -0.15 | -2.83 | 790.9 K | 4.07 M | |
| PIF | Polaris Infrastructure Inc | 3.686 | -0.1056 | -2.79 | 75.3 K | 277.56 K | |
| LUG | Lundin Gold Inc | 3.5911 | -0.1021 | -2.76 | 9.8 K | 35.19 K | |
| DR | Medical Facilities Corp | 8.8233 | -0.2497 | -2.75 | 84.09 K | 741.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.04 | -0.17 | -2.74 | 10 K | 60.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8212 | -0.2756 | -2.73 | 11.55 K | 113.44 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.175 | -0.2258 | -2.69 | 2.18 K | 17.79 K | |
| MPCT-UN | Dream Impact Trust | 18.1569 | -0.4997 | -2.68 | 5.88 K | 106.67 K | |
| BCE-PF | BCE Inc Pref AF | 7.7446 | -0.209 | -2.63 | 2.49 K | 19.3 K | |
| WJX | Wajax Corp | 9.7769 | -0.2522 | -2.51 | 62.85 K | 614.52 K | |
| AOV | Amotiv Limited | 7.50 | -0.19 | -2.47 | 124.42 K | 933.13 K | |
| GUD | Knight Therapeutics Inc | 7.50 | -0.19 | -2.47 | 124.4 K | 933 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1466 | -0.1046 | -2.46 | 587.88 K | 2.44 M | |
| CJT | Cargojet Inc | 22.8979 | -0.5764 | -2.46 | 4 K | 91.59 K | |
| NWC | The North West Company Inc | 19.9974 | -0.5012 | -2.45 | 109.52 K | 2.19 M | |
| ENB | Enbridge Inc | 26.7538 | -0.6527 | -2.38 | 2.69 M | 71.99 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6862 | -0.3795 | -2.36 | 71.43 K | 1.12 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.6455 | -0.1976 | -2.23 | 2.55 K | 22.06 K | |
| WCP | Whitecap Resources Inc | 4.4896 | -0.102 | -2.22 | 1.17 M | 5.23 M | |
| CPX | Capital Power Corp | 9.8378 | -0.2229 | -2.22 | 343.31 K | 3.38 M | |
| MTL | Mullen Group Ltd | 9.502 | -0.2131 | -2.19 | 142.6 K | 1.35 M | |
| VET | Vermilion Energy Inc | 25.0217 | -0.5553 | -2.17 | 390.8 K | 9.78 M | |
| OVV | Ovintiv Inc | 29.3675 | -0.6454 | -2.15 | 1.02 M | 29.99 M | |
| XAU | Goldmoney Inc | 22.6181 | -0.4886 | -2.11 | 8.16 K | 184.56 K | |
| ATS | Ats Corp | 10.35 | -0.22 | -2.08 | 146.5 K | 1.52 M | |
| EMP-A | Empire Company Limited | 18.4813 | -0.3919 | -2.08 | 737.3 K | 13.63 M | |
| K | Kinross Gold Corp | 3.4563 | -0.0721 | -2.04 | 5.1 M | 17.62 M | |
| AAV | Advantage Oil & Gas Ltd | 7.25 | -0.15 | -2.03 | 770.64 K | 5.59 M | |
| LNF | Leons Furniture | 9.6968 | -0.1983 | -2 | 5.76 K | 55.89 K | |
| PXT | Parex Resources Inc | 7.7593 | -0.1583 | -2 | 372.3 K | 2.89 M | |
| SJ | Stella Jones Inc | 42.8973 | -0.8665 | -1.98 | 134.4 K | 5.77 M | |
| WSP | WSP Global Inc | 33.4251 | -0.6673 | -1.96 | 184.23 K | 6.16 M | |
| AGI | Alamos Gold Inc Cls A | 6.0829 | -0.1213 | -1.96 | 1.25 M | 7.63 M | |
| TOT | Total Energy Services Inc | 10.0414 | -0.1993 | -1.95 | 16.66 K | 167.24 K | |
| NPI-PA | Northland Power Inc Pref A | 7.7515 | -0.1538 | -1.95 | 5.8 K | 44.96 K | |
| NG | Novagold Res Inc | 6.63 | -0.13 | -1.92 | 451.86 K | 3 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.21 | -0.1385 | -1.88 | 3.82 K | 27.56 K | |
| CIU-PC | CU Inc Pref C | 7.0747 | -0.1316 | -1.83 | 215 | 1.52 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.7174 | -0.1802 | -1.82 | 2.35 K | 22.84 K | |
| RUS | Russel Metals | 10.7474 | -0.1991 | -1.82 | 214.7 K | 2.31 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.992 | -0.1278 | -1.79 | 7.5 K | 52.44 K | |
| WEED | Canopy Growth Corp | 27.50 | -0.50 | -1.79 | 45.3 K | 1.25 M | |
| PSK | Prairiesky Royalty Ltd | 8.5993 | -0.1556 | -1.78 | 601.4 K | 5.17 M | |
| KEL | Kelt Exploration Ltd | 4.01 | -0.07 | -1.72 | 1.63 M | 6.52 M | |
| CFP | Canfor Corp | 16.29 | -0.27 | -1.63 | 146 K | 2.38 M | |
| ABX | Barrick Mining Corp | 14.8212 | -0.245 | -1.63 | 6.72 M | 99.65 M | |
| EFN | Element Fleet Management Corp | 9.6985 | -0.1582 | -1.61 | 944.73 K | 9.16 M | |
| SXP | Supremex Inc | 3.066 | -0.0495 | -1.59 | 25.8 K | 79.1 K | |
| ORIO | ORIO | 18.8082 | -0.2938 | -1.54 | 300 | 5.64 K | |
| CGY | Calian Group Ltd | 14.8103 | -0.2278 | -1.51 | 1.2 K | 17.77 K | |
| AEM | Agnico Eagle Mines Ltd | 38.696 | -0.5902 | -1.5 | 849.46 K | 32.87 M | |
| OR | Osisko Gold Royalties Ltd | 12.2293 | -0.1826 | -1.47 | 528.12 K | 6.46 M | |
| AG | First Majestic Silver Corp | 7.3807 | -0.1086 | -1.45 | 2.04 M | 15.09 M | |
| XTC | Exco Tech | 9.9203 | -0.1455 | -1.45 | 18.95 K | 187.95 K | |
| FTS | Fortis Inc | 26.9613 | -0.3876 | -1.42 | 1.2 M | 32.43 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.5184 | -0.2031 | -1.38 | 12.71 K | 184.6 K | |
| EMA-PA | Emera Inc Pref A | 7.6939 | -0.1059 | -1.36 | 4 K | 30.78 K | |
| TOU | Tourmaline Oil Corp | 18.0731 | -0.2471 | -1.35 | 756.1 K | 13.67 M | |
| BN-PFA | Brookfield Corporation | 9.7019 | -0.1297 | -1.32 | 8.07 K | 78.34 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.7889 | -0.1287 | -1.3 | 400 | 3.92 K | |
| ACQ | Autocanada Inc | 17.8361 | -0.2339 | -1.29 | 178.96 K | 3.19 M | |
| DOO | Brp Inc | 15.1454 | -0.1952 | -1.27 | 123.5 K | 1.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7246 | -0.2775 | -1.26 | 197.94 K | 4.3 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.4299 | -0.0929 | -1.23 | 237.36 K | 1.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.155 | 32.14 B | -0.2079 | -1.35 | 16.36 K | 247.98 K |
| LUGDF | Lundin Gold Inc | 3.0812 | 16.83 B | -0.1943 | -5.93 | 2.9 K | 8.94 K |
| LNWO | Light & Wonder, Inc. | 9.78 | 6.05 B | -0.11 | -1.11 | 1.13 M | 11.02 M |
| HOS | Hornbeck Offshore Services, Inc | 4.91 | 1.74 B | -0.17 | -3.35 | 1.28 M | 6.27 M |
| GAMI | GAMCO Investors Inc | 31.422 | 536.94 M | -0.4866 | -1.52 | 46.5 K | 1.46 M |
| NTPIF | Nam Tai Property Inc. | 5.97 | 268.43 M | -0.12 | -1.97 | 46.31 K | 276.46 K |
| WEXPF | Western Exploration Inc | 49.5904 | 24.77 M | -0.545 | -1.09 | 14 | 694.27 |
| ORBT | Orbit International Corporation | 3.4554 | 8.33 M | -0.0579 | -1.65 | 15.82 K | 54.65 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -0.50 | -11.11 | 1.52 K | 6.08 K |
| MLRT | Metalert Inc. | 53.6263 | 10.43 K | -17.063 | -24.14 | 24 | 1.29 K |
| AXPWQ | Axion Power International Inc | 32.40 | 9.6 K | -3.60 | -10 | 454 | 14.71 K |
| CGLO | Hash Labs Inc | 21000.00 | 7.64 K | -1800.00 | -7.89 | 1.4 K | 29.4 M |
| CGIP | Celadon Group Inc | 9.2343 | 5.66 K | -0.5136 | -5.27 | 306.11 K | 2.83 M |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | -2.50 | -0.88 | 518 | 145.04 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.80 | -2.34 | 4.35 K | 145.29 K |
| MDLM | Medley Management Inc | 37.25 | 612 | -2.4075 | -6.07 | 10.33 K | 384.79 K |
| RTNB | root9B Holdings Inc | 19.05 | 610 | -0.255 | -1.32 | 5.41 K | 103.04 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | -1.80 | -36 | 500 | 1.6 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -3.84 | -6.45 | 5.46 K | 303.79 K |
| PEHD | Perigee Holdings Inc. | 7.32 | 130 | -1.08 | -12.86 | 294 | 2.15 K |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | -6.00 | -3.23 | 40 | 7.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 15 | 150 |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | -4.80 | -25 | 91 | 1.31 K | |
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 43 K | 193.5 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -1.00 | -22.22 | 138 | 483 | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 38 | 120 | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 38 | 120 | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.50 | -12.5 | 26.74 K | 93.6 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -3.5294 | -11.76 | 194 | 5.14 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -1.3333 | -10.81 | 150 | 1.65 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -3.00 | -10.34 | 2.24 K | 58.27 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 2.6 K | 9.36 K | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 81 | 11.14 K | |
| KIP | Kiplin Metals Inc | 15.525 | -1.35 | -8 | 43.1 K | 669.13 K | |
| IEI | Imperial Equities Inc | 4.0848 | -0.1702 | -4 | 100 | 408.48 | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.10 | -3.13 | 3.57 K | 11.07 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 800 | 6.8 K | |
| ERA | Elcora Advanced Materials Corp | 5.50 | -0.10 | -1.79 | 1.62 K | 8.91 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 49.92 K | 187.22 K | |
| RET-A | Reitmans (Canada) Limited | 4.1862 | -0.0257 | -0.61 | 23.03 K | 96.41 K |