Loser Valuations for 16 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 16 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.8379 | 36.86 B | -0.4287 | -0.74 | 342 K | 19.78 M |
| GSAT | Globalstar | 19.20 | 10.92 B | -0.60 | -3.03 | 168.86 K | 3.24 M |
| PRK | Park National Corp | 60.6808 | 3.2 B | -0.3502 | -0.57 | 35.8 K | 2.17 M |
| RLGT | Radiant Logistics | 3.46 | 417.65 M | -0.03 | -0.86 | 36.23 K | 125.35 K |
| INFU | Infusystems Holdings | 3.33 | 272.67 M | -0.09 | -2.63 | 47.6 K | 158.51 K |
| ELMD | Electromed Inc | 4.17 | 225.16 M | -0.03 | -0.71 | 153.3 K | 639.26 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -2.00 | -4.35 | 88 | 3.87 K |
| CMT | Core Molding Technologies Inc | 11.8988 | 185.38 M | -0.2275 | -1.88 | 7.8 K | 92.81 K |
| ARMP | Armata Pharmaceuticals Inc | 567.00 | 130.51 M | -5.60 | -0.98 | 39 | 22.11 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 95.89 M | -0.40 | -4.08 | 14.94 K | 140.44 K |
| WYY | Widepoint Corp | 6.50 | 62.89 M | -0.90 | -12.16 | 26.56 K | 172.65 K |
| CVU | CPI Aerostructures | 7.82 | 61.21 M | -0.33 | -4.05 | 23.57 K | 184.36 K |
| WWR | Westwater Resources | 121.00 | 50.18 M | -10.00 | -7.63 | 2.23 K | 269.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.2999 | 44.96 M | -0.30 | -0.52 | 6.65 K | 381.22 K |
| XTNT | Xtant Medical Holdings Inc | 39.36 | 40.6 M | -2.76 | -6.55 | 7.1 K | 279.53 K |
| CVM | Cel-Sci Corp | 412.50 | 25.5 M | -15.00 | -3.51 | 523 | 215.74 K |
| JOB | General Employment Enterprises | 3.9901 | 20.81 M | -0.1999 | -4.77 | 27.96 K | 111.58 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.64 M | -262.50 | -1.54 | 58 | 974.4 K |
| VNRX | Volitionrx Ltd | 3.54 | 5.89 M | -0.02 | -0.56 | 4.5 K | 15.93 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.93 M | -0.2988 | -4.2 | 8.16 K | 55.66 K |
| MTNB | Matinas Biopharma Hl | 31.50 | 1.17 M | -2.00 | -5.97 | 292 | 9.2 K |
| SCPX | Scorpius Holdings Inc | 10224.9346 | 12.23 K | -829.0488 | -7.5 | 6 | 61.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.5209 | -0.4891 | -3.76 | 24.34 M | 304.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.4551 | 780.68 B | -0.1268 | -1.2 | 20.47 M | 214.03 M |
| QCOM | Qualcomm Inc | 38.8082 | 176.99 B | -0.2497 | -0.64 | 21.05 M | 817 M |
| VRTX | Vertex Pharmaceutic | 79.30 | 138.71 B | -3.53 | -4.26 | 2.96 M | 234.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3471 | 112.71 B | -0.2616 | -0.95 | 3.62 M | 99.02 M |
| NDAQ | Nasdaq Inc | 18.9182 | 59.88 B | -0.1221 | -0.64 | 3.62 M | 68.51 M |
| IDXX | Idexx Laboratories | 74.36 | 53.26 B | -2.68 | -3.48 | 1.19 M | 88.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7464 | 50.97 B | -0.2628 | -1.09 | 2.16 M | 51.18 M |
| KDP | Keurig Dr Pepper Inc | 11.4621 | 49.85 B | -0.061 | -0.53 | 1.47 M | 16.8 M |
| FITB | Fifth Third Bancorp | 11.7716 | 47.93 B | -0.2446 | -2.04 | 10.14 M | 119.31 M |
| ONC | BeiGene, Ltd. | 25.98 | 46.3 B | -0.80 | -2.99 | 102.4 K | 2.66 M |
| COHR | Coherent Inc | 20.41 | 37.98 B | -0.14 | -0.68 | 200.4 K | 4.09 M |
| ILMN | Illumina Inc | 145.1362 | 32.23 B | -0.7587 | -0.52 | 1.07 M | 155.21 M |
| HBAN | Huntington Bcshs | 6.2248 | 31.18 B | -0.0722 | -1.15 | 10.73 M | 66.77 M |
| EXPE | Expedia Group Inc | 108.5941 | 30.76 B | -1.8717 | -1.69 | 4.24 M | 460.41 M |
| DXCM | Dexcom | 15.06 | 29.62 B | -0.43 | -2.78 | 2.66 M | 40.05 M |
| INSM | Insmed Inc | 11.36 | 25.1 B | -0.33 | -2.82 | 359.12 K | 4.08 M |
| INCY | Incyte Corp | 63.77 | 24.39 B | -1.87 | -2.85 | 1.27 M | 80.9 M |
| ALNY | Alnylam Pharmaceuticals | 60.39 | 20.89 B | -1.31 | -2.12 | 875.4 K | 52.87 M |
| TSCO | Tractor Supply Company | 15.5504 | 18.94 B | -0.092 | -0.59 | 3.57 M | 55.5 M |
| EXEL | Exelixis Inc | 3.69 | 16.98 B | -0.09 | -2.38 | 2.66 M | 9.81 M |
| PNFP | Pinnacle Finl Ptnrs | 42.5914 | 15.21 B | -0.6187 | -1.43 | 229.87 K | 9.79 M |
| ERIE | Erie Indemnity Company | 72.2134 | 14.28 B | -0.5096 | -0.7 | 91.3 K | 6.59 M |
| LULU | Lululemon Athletica | 62.28 | 12.83 B | -0.70 | -1.11 | 1.26 M | 78.77 M |
| HALO | Halozyme Therapeutic | 8.06 | 11.76 B | -0.36 | -4.28 | 2.04 M | 16.41 M |
| BMRN | Biomarin Pharmaceuticals | 80.34 | 10.85 B | -3.09 | -3.7 | 1.47 M | 118.25 M |
| WTFC | Wintrust Financial Corp | 37.1067 | 10.21 B | -0.6457 | -1.71 | 272.26 K | 10.1 M |
| SSB | South State Cp | 50.2392 | 10.07 B | -1.4656 | -2.83 | 78.8 K | 3.96 M |
| ONB | Old National Bncp | 8.5711 | 9.43 B | -0.1094 | -1.26 | 1.09 M | 9.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.0535 | 9.28 B | -0.6965 | -7.96 | 53.77 K | 433.06 K |
| TGTX | Tg Therapeuticscmn | 8.31 | 9.16 B | -0.13 | -1.54 | 280.6 K | 2.33 M |
| IBRX | Immunitybio Inc | 7.55 | 9.15 B | -0.15 | -1.95 | 306.1 K | 2.31 M |
| COLB | Columbia Banking Sys | 16.6355 | 8.62 B | -0.1009 | -0.6 | 223.1 K | 3.71 M |
| VLY | Valley National Bancorp | 6.0269 | 7.74 B | -0.0585 | -0.96 | 2.26 M | 13.63 M |
| ALKS | Alkermes Plc | 29.05 | 7.71 B | -1.31 | -4.31 | 2.37 M | 68.73 M |
| STRL | Sterling Constructio | 5.16 | 7.71 B | -0.06 | -1.15 | 92.74 K | 478.54 K |
| CYTK | Cytokinetics | 6.17 | 7.48 B | -0.08 | -1.28 | 355.2 K | 2.19 M |
| URBN | Urban Outfitters Inc | 31.82 | 7.26 B | -0.23 | -0.72 | 2.05 M | 65.25 M |
| CROX | Crocs Inc | 9.54 | 6.94 B | -0.11 | -1.14 | 511.95 K | 4.88 M |
| RUSHB | Rush Entpr Cl B | 6.8698 | 6.85 B | -0.1153 | -1.65 | 35.41 K | 243.23 K |
| ORKA | Oruka Therapeutics Inc | 419.3724 | 6.81 B | -10.4552 | -2.43 | 37 | 15.52 K |
| IESC | Ies Holdings | 13.80 | 6.72 B | -0.32 | -2.27 | 38.58 K | 532.38 K |
| UBSI | United Bkshs Inc | 24.2504 | 6.57 B | -0.329 | -1.34 | 194.8 K | 4.72 M |
| FORM | Formfactor Inc | 7.42 | 6.36 B | -0.33 | -4.26 | 250.05 K | 1.86 M |
| GBCI | Glacier Bancorp Inc | 18.249 | 6.27 B | -0.109 | -0.59 | 390.5 K | 7.13 M |
| ACIW | Aci Worldwide Inc | 20.04 | 6.06 B | -0.14 | -0.69 | 1.02 M | 20.43 M |
| HOMB | Home Bancshares Inc | 15.2921 | 5.95 B | -0.5805 | -3.66 | 951.8 K | 14.56 M |
| HWC | Hancock Whitney Corp | 18.0847 | 5.73 B | -0.2961 | -1.61 | 1.23 M | 22.2 M |
| VRNS | Varonis Systems Inc | 5.72 | 5.63 B | -0.1133 | -1.94 | 288.67 K | 1.65 M |
| BCPC | Balchem Cp | 53.9477 | 5.56 B | -1.2016 | -2.18 | 126.64 K | 6.83 M |
| AUB | Atlantic Union Bancshares Corp | 16.8107 | 5.51 B | -0.1087 | -0.64 | 156.45 K | 2.63 M |
| OZK | Bank Ozk | 30.294 | 5.49 B | -0.1911 | -0.63 | 1.29 M | 39.15 M |
| PTCT | Ptc Therapeutics | 5.48 | 5.47 B | -0.18 | -3.18 | 1.56 M | 8.57 M |
| CACC | Credit Acceptance | 174.67 | 5.37 B | -10.75 | -5.8 | 395.28 K | 69.04 M |
| MMSI | Merit Medical Sys | 17.60 | 5.23 B | -0.35 | -1.95 | 187.43 K | 3.3 M |
| RUSHA | Rush Entpr Cl A | 6.8807 | 5.16 B | -0.1474 | -2.1 | 694.94 K | 4.78 M |
| JSM | SLM Cp 6% Sr Nt | 9.3357 | 5.09 B | -0.0808 | -0.86 | 40.57 K | 378.73 K |
| TVTX | Travere Therapeutics Inc | 13.94 | 4.76 B | -0.13 | -0.92 | 360.13 K | 5.02 M |
| OPCH | Option Care Health Inc | 8.04 | 4.74 B | -0.32 | -3.83 | 162.3 K | 1.3 M |
| TFSL | Tfs Financial Corp | 8.9776 | 4.58 B | -0.0735 | -0.81 | 261.89 K | 2.35 M |
| UCB | United Community Banks, Inc. | 13.5394 | 4.42 B | -0.1895 | -1.38 | 181.27 K | 2.45 M |
| WING | Wingstop Inc | 16.1936 | 4.42 B | -0.2351 | -1.43 | 400.3 K | 6.48 M |
| TCBI | Texas Capital Bncsh | 36.53 | 4.39 B | -0.27 | -0.73 | 602 K | 21.99 M |
| FFIN | First Finl Bkshs Inc | 11.7243 | 4.36 B | -0.1001 | -0.85 | 260.2 K | 3.05 M |
| ITRI | Itron Inc | 39.78 | 4.32 B | -3.14 | -7.32 | 1.22 M | 48.61 M |
| CATY | Cathay Genl Bncp | 20.3162 | 4.28 B | -0.2196 | -1.07 | 302.2 K | 6.14 M |
| IBOC | Intl Bancshares | 18.497 | 4.2 B | -0.1229 | -0.66 | 121.3 K | 2.24 M |
| CDNA | Caredx Inc | 4.85 | 4.13 B | -0.12 | -2.41 | 14.04 K | 68.1 K |
| CVBF | Cvb Financial Corp | 11.6454 | 3.99 B | -0.3076 | -2.57 | 835 K | 9.72 M |
| INDB | Independent Bk Corp | 34.2239 | 3.94 B | -0.2849 | -0.83 | 86.7 K | 2.97 M |
| XENE | Xenon Pharmaceuticals Inc | 7.12 | 3.79 B | -0.25 | -3.39 | 745.53 K | 5.31 M |
| IOVA | Iovance Biotherapeutics Inc | 4.79 | 3.72 B | -0.05 | -1.03 | 286 K | 1.37 M |
| WSBC | Wesbanco Inc | 19.1673 | 3.7 B | -0.2504 | -1.29 | 42.3 K | 810.78 K |
| ACAD | Acadia Pharmaceutica | 19.39 | 3.66 B | -0.26 | -1.32 | 1.66 M | 32.27 M |
| COLM | Columbia Sportswear | 52.5186 | 3.61 B | -0.6706 | -1.26 | 201.5 K | 10.58 M |
| RNST | Renasant Corp | 24.8465 | 3.55 B | -0.3512 | -1.39 | 124.32 K | 3.09 M |
| FIBK | First Interstate Ban | 17.4573 | 3.5 B | -0.2093 | -1.18 | 73.42 K | 1.28 M |
| FFBC | First Finl Bncp [Oh] | 12.2449 | 3.43 B | -0.2817 | -2.25 | 172.88 K | 2.12 M |
| AGYS | Agilysys Inc | 10.58 | 3.42 B | -0.07 | -0.66 | 19.65 K | 207.91 K |
| SFNC | Simmons First Natl | 15.9064 | 3.37 B | -0.2552 | -1.58 | 131.4 K | 2.09 M |
| MGRC | Mcgrath Rentcorp | 19.1923 | 3.05 B | -0.5784 | -2.93 | 130 K | 2.5 M |
| HTO | H2O America | 28.7046 | 3.04 B | -0.1996 | -0.69 | 109.4 K | 3.14 M |
| BELFB | BEL Fuse Inc Cl B | 12.204 | 2.99 B | -0.1765 | -1.43 | 10.2 K | 124.48 K |
| SHOO | Steven Maddens Ltd | 21.1204 | 2.89 B | -0.3774 | -1.76 | 962.1 K | 20.32 M |
| ADMA | Adma Biologics | 5.02 | 2.82 B | -0.10 | -1.95 | 5.57 K | 27.96 K |
| NBTB | NBT Bancorp Inc | 19.5608 | 2.74 B | -0.2596 | -1.31 | 81.04 K | 1.59 M |
| XNCR | Xencor Inc | 11.54 | 2.68 B | -0.195 | -1.66 | 164.63 K | 1.9 M |
| HURN | Huron Consulting | 54.78 | 2.63 B | -0.81 | -1.46 | 172.96 K | 9.47 M |
| TRMK | Trustmark Corp | 16.7551 | 2.58 B | -0.2073 | -1.22 | 402.27 K | 6.74 M |
| CECO | CECO Environmental Corp. | 5.7445 | 2.56 B | -0.0517 | -0.89 | 393.8 K | 2.26 M |
| PVLA | Palvella Therapeutics, Inc | 129.68 | 2.53 B | -4.72 | -3.51 | 1.08 K | 140.7 K |
| SYBT | Stock Yards Bancorp | 20.2389 | 2.46 B | -0.1958 | -0.96 | 25.25 K | 511.13 K |
| UFPT | U F P Tech Inc | 22.29 | 2.35 B | -0.46 | -2.02 | 6.16 K | 137.33 K |
| CLDX | Celldex Therapeutics | 48.15 | 2.35 B | -1.05 | -2.13 | 251.2 K | 12.1 M |
| VECO | Veeco Instrument | 18.45 | 2.27 B | -0.34 | -1.81 | 163.51 K | 3.02 M |
| LIND | Lindblad Expd Hld | 9.65 | 2.23 B | -0.16 | -1.63 | 27.42 K | 264.62 K |
| EFSC | Enterprises Finl Svc | 22.9058 | 2.21 B | -0.2092 | -0.91 | 28.2 K | 645.9 K |
| AUPH | Aurinia Pharm Ord | 3.01 | 2.21 B | -0.07 | -2.27 | 50.1 K | 150.8 K |
| CHCO | City Holding Company | 33.2127 | 1.99 B | -0.4217 | -1.25 | 74.5 K | 2.47 M |
| TBBK | The Bancorp Inc | 5.04 | 1.97 B | -0.25 | -4.73 | 49.12 K | 247.58 K |
| VCYT | Veracyte Inc | 5.09 | 1.94 B | -0.34 | -6.26 | 90.83 K | 462.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 36.4334 | 361.73 B | -0.3367 | -0.92 | 10.46 M | 381.11 M |
| BAC | Bank of America Corporation | 10.6693 | 341.01 B | -0.2084 | -1.92 | 149.65 M | 1.6 B |
| MS | Morgan Stanley | 18.8608 | 283.95 B | -0.2024 | -1.06 | 17.84 M | 336.5 M |
| WFC | Wells Fargo & Company | 37.2468 | 251.98 B | -0.3308 | -0.88 | 16.63 M | 619.4 M |
| GS | Goldman Sachs Group | 122.559 | 249.73 B | -1.213 | -0.98 | 4.31 M | 528.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2547 | 236.03 B | -0.1015 | -3.02 | 4.81 M | 15.65 M |
| C | Citigroup Inc | 31.2722 | 197.05 B | -0.2666 | -0.85 | 22.98 M | 718.67 M |
| NVO | Novo Nordisk A/S ADR | 48.1463 | 177.74 B | -0.2669 | -0.55 | 1.26 M | 60.9 M |
| SAN | Banco Santander ADR | 3.0958 | 169.27 B | -0.0329 | -1.05 | 4.93 M | 15.28 M |
| PFE | Pfizer Inc | 17.4946 | 167.52 B | -0.3013 | -1.69 | 96.15 M | 1.68 B |
| SCHW | The Charles Schwab Corp | 23.6382 | 158.22 B | -0.7201 | -2.96 | 16.39 M | 387.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1449 | 146.21 B | -0.0857 | -2.03 | 2.25 M | 9.33 M |
| BMY | Bristol-Myers Squibb Company | 44.0398 | 127.02 B | -0.7312 | -1.63 | 8.67 M | 381.67 M |
| MCK | Mckesson Corp | 144.4505 | 122.48 B | -1.2038 | -0.83 | 1.65 M | 238.55 M |
| ICE | Intercontinental Exchange | 41.071 | 96.27 B | -0.5989 | -1.44 | 2.7 M | 110.77 M |
| USB | U.S. Bancorp | 27.9386 | 92.63 B | -0.1723 | -0.61 | 6 M | 167.68 M |
| ING | ING Groep N.V. ADR | 7.176 | 90.4 B | -0.0561 | -0.78 | 3.97 M | 28.46 M |
| PNC | PNC Bank | 60.7449 | 89.43 B | -0.789 | -1.28 | 2.19 M | 132.79 M |
| CI | Cigna Corp | 129.0274 | 77.58 B | -1.3089 | -1 | 697.7 K | 90.02 M |
| DB | Deutsche Bank Ag | 14.8741 | 64.6 B | -0.6471 | -4.17 | 5.99 M | 89.09 M |
| TFC | Truist Financial Corp | 22.4696 | 59.18 B | -0.1919 | -0.85 | 6.33 M | 142.29 M |
| EW | Edwards Lifesciences Corp | 28.5933 | 58.73 B | -0.17 | -0.59 | 4.25 M | 121.64 M |
| XYZ | Block, Inc | 11.87 | 51.67 B | -0.08 | -0.67 | 976.98 K | 11.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.3381 | 49.72 B | -1.7125 | -3.17 | 8.31 M | 435.08 M |
| HMC | Honda Motor Company ADR | 19.1702 | 46.43 B | -0.1608 | -0.83 | 787.6 K | 15.1 M |
| IQV | Iqvia Holdings Inc | 65.03 | 44.8 B | -0.37 | -0.57 | 648.38 K | 42.16 M |
| ARES | Ares Management LP | 9.0861 | 44.45 B | -0.1584 | -1.71 | 66.5 K | 604.23 K |
| CMG | Chipotle Mexican Grill | 10.007 | 43.55 B | -0.053 | -0.53 | 155.98 M | 1.56 B |
| EL | Estee Lauder Companies | 81.9501 | 39.88 B | -0.6073 | -0.74 | 1.64 M | 134.29 M |
| CNC | Centene Corp | 29.025 | 34.53 B | -0.25 | -0.85 | 3.67 M | 106.38 M |
| RMD | Resmed Inc | 51.0871 | 33.1 B | -1.3195 | -2.52 | 1.2 M | 61.5 M |
| ZTS | Zoetis Inc Cl A | 37.1652 | 32.81 B | -0.2388 | -0.64 | 5.15 M | 191.3 M |
| MTB | M&T Bank Corp | 83.2875 | 31.29 B | -0.5419 | -0.65 | 756.27 K | 62.99 M |
| WRB | W.R. Berkley Corp | 12.5881 | 27.95 B | -0.0755 | -0.6 | 1.13 M | 14.2 M |
| NMR | Nomura Holdings Inc ADR | 3.092 | 27.53 B | -0.0752 | -2.37 | 484.4 K | 1.5 M |
| BBDO | Banco Bradesco S.A. ADR | 3.7443 | 26.82 B | -0.2248 | -5.66 | 1.92 K | 7.19 K |
| CFG | Citizens Financial Group Inc/Ri | 14.7907 | 26.51 B | -0.397 | -2.61 | 8.26 M | 122.11 M |
| RF | Regions Financial Corp | 5.594 | 24.06 B | -0.0628 | -1.11 | 19.99 M | 111.8 M |
| RL | Ralph Lauren Corp | 78.1232 | 22.44 B | -1.2812 | -1.61 | 1.18 M | 92.1 M |
| KEY | Keycorp | 7.285 | 22.02 B | -0.1059 | -1.43 | 14.41 M | 104.99 M |
| CIB | Bancolombia S.A. ADR | 15.0888 | 21.81 B | -0.1073 | -0.71 | 456.2 K | 6.88 M |
| H | Hyatt Hotels Corp | 45.8323 | 17.21 B | -0.2804 | -0.61 | 550.3 K | 25.22 M |
| AIZ | Assurant Inc | 64.0384 | 15.14 B | -0.6081 | -0.94 | 677.7 K | 43.4 M |
| BF-A | Brown-Forman Corporation | 32.0126 | 14.44 B | -0.3442 | -1.06 | 35.15 K | 1.13 M |
| GKOS | Glaukos Corp | 15.66 | 13.28 B | -0.09 | -0.57 | 446.71 K | 7 M |
| CNA | Cna Financial Corp | 18.8157 | 12.81 B | -0.3158 | -1.65 | 314.77 K | 5.92 M |
| DECK | Deckers Outdoor Corp | 9.2367 | 11.57 B | -0.1933 | -2.05 | 4.69 M | 43.34 M |
| FHN | First Horizon Corp | 9.275 | 10.92 B | -0.0787 | -0.84 | 1.92 M | 17.84 M |
| SF | Stifel Financial Corp | 11.6622 | 10.65 B | -0.1213 | -1.03 | 1.67 M | 19.51 M |
| BIO | Bio-Rad Laboratories | 133.73 | 10.26 B | -1.02 | -0.76 | 114.9 K | 15.37 M |
| HLI | Houlihan Lokey | 19.3904 | 10.13 B | -0.2191 | -1.12 | 55.25 K | 1.07 M |
| SCI | Service Corp International | 19.8547 | 10.02 B | -0.1184 | -0.59 | 1.15 M | 22.85 M |
| GMED | Globus Medical Inc | 24.34 | 9.54 B | -0.31 | -1.26 | 458.34 K | 11.16 M |
| CAE | Cae Inc | 10.7651 | 8.6 B | -0.094 | -0.87 | 61.8 K | 665.28 K |
| WAL | Western Alliance Bancorp | 26.7755 | 8.13 B | -0.3298 | -1.22 | 734.36 K | 19.66 M |
| GAP | Gap Inc | 20.6073 | 7.55 B | -0.3026 | -1.45 | 6 M | 123.57 M |
| FSS | Federal Signal Corp | 11.4923 | 6.92 B | -0.117 | -1.01 | 434.2 K | 4.99 M |
| MSA | Msa Safety Inc | 40.1935 | 6.55 B | -0.2937 | -0.73 | 238.6 K | 9.59 M |
| HRB | H&R Block | 18.3751 | 6.45 B | -0.095 | -0.51 | 2.88 M | 52.95 M |
| TFX | Teleflex Inc | 137.7421 | 6.39 B | -1.0139 | -0.73 | 183.7 K | 25.3 M |
| PJT | Pjt Partners Inc Cl A | 23.769 | 6.33 B | -0.6822 | -2.79 | 141.87 K | 3.37 M |
| FNB | F.N.B. Corp | 8.7744 | 6.28 B | -0.0476 | -0.54 | 1.58 M | 13.9 M |
| RNG | Ringcentral Inc | 15.1629 | 6.02 B | -0.2495 | -1.62 | 1.18 M | 17.89 M |
| AN | Autonation Inc | 48.08 | 5.88 B | -0.37 | -0.76 | 2.3 M | 110.43 M |
| MTN | Vail Resorts | 95.444 | 5.66 B | -0.5068 | -0.53 | 243.89 K | 23.28 M |
| ASB | Associated Banc-Corp | 12.7301 | 5.64 B | -0.2122 | -1.64 | 1.18 M | 15.08 M |
| HAE | Haemonetics Corp | 32.98 | 5.46 B | -0.50 | -1.49 | 140.6 K | 4.64 M |
| FCN | Fti Consulting | 33.51 | 5.33 B | -0.75 | -2.19 | 200.7 K | 6.73 M |
| AX | Axos Financial Inc | 18.47 | 5.26 B | -0.86 | -4.45 | 887.49 K | 16.39 M |
| QTWO | Q2 Holdings Inc | 20.80 | 4.57 B | -0.17 | -0.81 | 131.27 K | 2.73 M |
| UCB | United Community Banks Inc | 13.7517 | 4.44 B | -0.1923 | -1.38 | 181.3 K | 2.49 M |
| FLG | Flagstar Financial, Inc. | 28.604 | 4.37 B | -0.3689 | -1.27 | 1.01 M | 28.91 M |
| ITGR | Integer Holdings Corp | 31.48 | 4.3 B | -0.28 | -0.88 | 260.13 K | 8.19 M |
| TAC | Transalta Corp | 3.6654 | 4.12 B | -0.033 | -0.89 | 148.7 K | 545.04 K |
| AKO-A | Embotelladora Andina S.A | 8.6019 | 3.99 B | -0.1209 | -1.39 | 2.25 K | 19.39 K |
| BFH | Bread Financial Hldgs Inc | 111.752 | 3.87 B | -1.811 | -1.59 | 1.23 M | 137.04 M |
| IRT | Independence Realty Trust Inc | 3.9915 | 3.63 B | -0.0302 | -0.75 | 919.9 K | 3.67 M |
| AWR | American States Water Company | 32.0276 | 3.57 B | -0.5349 | -1.64 | 451.56 K | 14.46 M |
| TDW | Tidewater Inc | 218.0511 | 3.49 B | -11.595 | -5.05 | 81.83 K | 17.84 M |
| MMS | Maximus Inc | 45.5882 | 3.43 B | -0.2394 | -0.52 | 300 K | 13.68 M |
| CBU | Community Bank System | 28.6781 | 3.39 B | -0.1735 | -0.6 | 136.7 K | 3.92 M |
| CWT | California Water Service Group Holding | 21.1416 | 3.21 B | -0.1975 | -0.93 | 542.24 K | 11.46 M |
| BKU | BankUnited Inc | 25.6006 | 3.14 B | -0.5513 | -2.11 | 660.1 K | 16.9 M |
| GPI | Group 1 Automotive | 50.1289 | 3.12 B | -1.1174 | -2.18 | 345.1 K | 17.3 M |
| SHAK | Shake Shack Inc | 33.49 | 3.08 B | -0.58 | -1.7 | 854.8 K | 28.63 M |
| TNET | Trinet Group Inc | 12.3462 | 3.05 B | -0.3094 | -2.44 | 548.7 K | 6.77 M |
| BSM | Black Stone Minerals LP | 5.4438 | 2.98 B | -0.3224 | -5.59 | 217.6 K | 1.18 M |
| CUBI | Customers Bancorp | 23.60 | 2.86 B | -0.50 | -2.07 | 118.2 K | 2.79 M |
| BOH | Bank of Hawaii Corp | 46.5815 | 2.73 B | -0.4099 | -0.87 | 174.7 K | 8.14 M |
| AD | Array Digital Infrastructure, Inc. | 23.9618 | 2.59 B | -0.22 | -0.91 | 57.41 K | 1.38 M |
| BBT | Beacon Financial Corporation | 17.7251 | 2.56 B | -0.1592 | -0.89 | 80.95 K | 1.43 M |
| RH | Restoration Hardware Holdings | 38.85 | 2.48 B | -0.77 | -1.94 | 1.58 M | 61.23 M |
| HCI | Homeowners Choice | 24.0418 | 2.31 B | -0.2512 | -1.03 | 128.4 K | 3.09 M |
| PRGO | Perrigo Company | 102.7153 | 2.2 B | -1.0035 | -0.97 | 1.31 M | 134.52 M |
| OFG | OFG Bancorp | 5.1576 | 2.13 B | -0.1966 | -3.67 | 1.15 M | 5.93 M |
| CPRI | Capri Holdings Ltd | 56.06 | 2.12 B | -1.23 | -2.15 | 3.6 M | 201.6 M |
| GLOB | Globant S.A. | 30.76 | 2.05 B | -0.38 | -1.22 | 242.87 K | 7.47 M |
| FCF | First Commonwealth Financial Corp | 6.2377 | 2.03 B | -0.1013 | -1.6 | 278.29 K | 1.74 M |
| CSR | Centerspace | 41.88 | 1.97 B | -0.2428 | -0.58 | 54.69 K | 2.29 M |
| AGM | Federal Agricultural Mortgage Corp | 25.5139 | 1.96 B | -0.1436 | -0.56 | 58.4 K | 1.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 712 | 4.27 K | |
| VBNK | Versabank | 5.0193 | -0.5577 | -10 | 6.2 K | 31.12 K | |
| BOS | Airboss America J | 12.084 | -1.1273 | -8.53 | 143.63 K | 1.74 M | |
| TVA-B | TVA Group Inc | 4.15 | -0.20 | -4.6 | 3.61 K | 14.97 K | |
| TWC | Twc Enterprises Ltd | 8.8486 | -0.3766 | -4.08 | 2.4 K | 21.24 K | |
| BDI | Black Diamond Group Ltd | 3.709 | -0.1521 | -3.94 | 437.42 K | 1.62 M | |
| OGI | Organigram Holdings Inc | 3.08 | -0.12 | -3.75 | 15.07 K | 46.43 K | |
| TA-PJ | TransAlta Corp Pref J | 7.0691 | -0.2547 | -3.48 | 6.47 K | 45.72 K | |
| EQB | EQB Inc | 21.7075 | -0.6649 | -2.97 | 33.4 K | 725.03 K | |
| EVT | Economic Investment | 5.4326 | -0.163 | -2.91 | 30 K | 162.98 K | |
| BHC | Bausch Health Companies Inc | 43.84 | -1.30 | -2.88 | 2.78 M | 121.99 M | |
| III | Imperial Metals Corp | 4.85 | -0.14 | -2.81 | 61.55 K | 298.5 K | |
| TC | Tucows Inc | 28.27 | -0.80 | -2.75 | 100 | 2.83 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.5483 | -0.2346 | -2.67 | 4.84 K | 41.42 K | |
| TA | Transalta Corp | 4.8309 | -0.1322 | -2.66 | 1.94 M | 9.37 M | |
| WEED | Canopy Growth Corp | 26.20 | -0.70 | -2.6 | 81.65 K | 2.14 M | |
| CCL-A | CCL Industries Inc | 40.0794 | -1.0403 | -2.53 | 1.5 K | 60.12 K | |
| GSY | Goeasy Ltd | 12.9379 | -0.308 | -2.33 | 243.82 K | 3.15 M | |
| PBL | Pollard Banknote Ltd | 7.37 | -0.1749 | -2.32 | 2.51 K | 18.5 K | |
| TRZ | Transat At Inc | 7.72 | -0.18 | -2.28 | 101.41 K | 782.92 K | |
| LNF | Leons Furniture | 9.4192 | -0.2181 | -2.26 | 11.07 K | 104.32 K | |
| NWC | The North West Company Inc | 18.9428 | -0.4362 | -2.25 | 290.25 K | 5.5 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.0218 | -0.1319 | -2.14 | 3.7 K | 22.28 K | |
| MTY | Mty Food Group Inc | 28.1459 | -0.5912 | -2.06 | 4.1 K | 115.4 K | |
| TOT | Total Energy Services Inc | 10.0334 | -0.2073 | -2.02 | 10.93 K | 109.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 456.419 | -9.0679 | -1.95 | 1.67 K | 762.68 K | |
| PIF | Polaris Infrastructure Inc | 3.5036 | -0.0672 | -1.88 | 237.7 K | 832.81 K | |
| CLS | Celestica Inc Sv | 13.78 | -0.26 | -1.85 | 300.9 K | 4.15 M | |
| PWF-PA | Power Financial Corp Pref A | 6.5774 | -0.1213 | -1.81 | 1.29 K | 8.47 K | |
| INC-UN | Income Financial Trust | 4.633 | -0.0834 | -1.77 | 4.2 K | 19.47 K | |
| SJ | Stella Jones Inc | 41.8576 | -0.7365 | -1.73 | 178.8 K | 7.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.4142 | -0.5245 | -1.7 | 2.4 M | 73.04 M | |
| CSCI | Cosciens Biopharma Inc | 470.00 | -8.00 | -1.67 | 151 | 70.97 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7057 | -0.096 | -1.65 | 2.63 K | 15.01 K | |
| CIGI | Colliers International Group Inc | 43.8679 | -0.7343 | -1.65 | 77.09 K | 3.38 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.0639 | -0.1677 | -1.64 | 7.5 K | 75.48 K | |
| SXP | Supremex Inc | 3.0386 | -0.0494 | -1.6 | 317.1 K | 963.54 K | |
| TFII | Tfi International Inc | 17.8004 | -0.2784 | -1.54 | 148.52 K | 2.64 M | |
| MRC | Morguard Corp | 132.5057 | -1.966 | -1.46 | 301 | 39.88 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9542 | -0.0734 | -1.46 | 3.76 K | 18.63 K | |
| TPX-B | Molson Coors Canada Inc | 95.3265 | -1.3125 | -1.36 | 2.88 K | 274.16 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0098 | -0.1785 | -1.35 | 312.27 K | 4.06 M | |
| IMO | Imperial Oil | 35.5172 | -0.4551 | -1.27 | 571.97 K | 20.31 M | |
| GIL | Gildan Activewear Inc | 31.5189 | -0.355 | -1.11 | 884 K | 27.86 M | |
| WCN | Waste Connections Inc | 50.8438 | -0.5721 | -1.11 | 277.85 K | 14.13 M | |
| SEC | Senvest Capital | 124.60 | -1.40 | -1.11 | 300 | 37.38 K | |
| CNR | Canadian National Railway Co. | 66.0422 | -0.7269 | -1.09 | 1.29 M | 85.24 M | |
| XTC | Exco Tech | 9.8254 | -0.1076 | -1.08 | 9.56 K | 93.95 K | |
| MFC | Manulife Fin | 11.6073 | -0.1259 | -1.07 | 3.3 M | 38.27 M | |
| AIM | Aimia Inc | 7.7921 | -0.0813 | -1.03 | 303.3 K | 2.36 M | |
| ALC | Algoma Central | 6.2115 | -0.0642 | -1.02 | 9.03 K | 56.06 K | |
| WTE | Westshore Terminals Investment Corp | 8.8667 | -0.0899 | -1 | 74.56 K | 661.13 K | |
| EFR | Energy Fuels Inc | 3.05 | -0.03 | -0.97 | 156.1 K | 476.1 K | |
| BIR | Birchcliff Energy Ltd | 3.342 | -0.0321 | -0.95 | 1.06 M | 3.53 M | |
| KPT | Kp Tissue Inc | 6.32 | -0.0589 | -0.92 | 10 K | 63.2 K | |
| RBA | Rb Global Inc | 26.4462 | -0.2435 | -0.91 | 182.42 K | 4.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.2166 | -0.2589 | -0.91 | 2.8 K | 79.01 K | |
| FTS-PM | Fortis Inc Pref M | 9.857 | -0.0883 | -0.89 | 4.29 K | 42.25 K | |
| MTL | Mullen Group Ltd | 9.2513 | -0.0815 | -0.87 | 176.1 K | 1.63 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.2444 | -0.0871 | -0.84 | 400 | 4.1 K | |
| CPX | Capital Power Corp | 9.7291 | -0.0815 | -0.83 | 319.07 K | 3.1 M | |
| DXT | Dexterra Group Inc | 3.6658 | -0.0303 | -0.82 | 50.92 K | 186.66 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.0107 | -0.0412 | -0.82 | 7.88 K | 39.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 96.5918 | -0.7825 | -0.8 | 206.6 K | 19.96 M | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.07 | -0.79 | 2.08 M | 18.38 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0476 | -0.0637 | -0.79 | 4.1 K | 33 K | |
| FTT | Finning Intl | 14.2577 | -0.1125 | -0.78 | 356.77 K | 5.09 M | |
| BB | Blackberry Ltd | 10.43 | -0.08 | -0.76 | 1.1 M | 11.47 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.8778 | -0.0829 | -0.76 | 29.77 K | 323.79 K | |
| HLF | High Liner | 10.2793 | -0.0751 | -0.73 | 27.4 K | 281.65 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.0593 | -0.0507 | -0.71 | 13.62 K | 96.11 K | |
| T | Telus Corp | 12.0179 | -0.0853 | -0.7 | 2.83 M | 34.04 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.8912 | -0.0913 | -0.7 | 70 K | 902.38 K | |
| CFP | Canfor Corp | 15.87 | -0.11 | -0.69 | 268.1 K | 4.25 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.0858 | -0.0477 | -0.67 | 32.83 K | 232.59 K | |
| SIS | Savaria Corp | 4.6115 | -0.03 | -0.65 | 102.9 K | 474.52 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.8577 | -0.0627 | -0.63 | 11.61 K | 114.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.1674 | -0.0709 | -0.63 | 426.86 K | 4.77 M | |
| BBD-PC | Bombardier Inc Pref C | 4.4238 | -0.0278 | -0.62 | 8.49 K | 37.58 K | |
| BCE-PR | BCE Inc Pref R | 9.5097 | -0.0575 | -0.6 | 4.5 K | 42.79 K | |
| TRP | TC Energy Corp | 25.4537 | -0.1533 | -0.6 | 1.43 M | 36.42 M | |
| BCE-PH | Bce Inc Pref H | 7.3089 | -0.0432 | -0.59 | 900 | 6.58 K | |
| WPK | Winpak Ltd | 40.0557 | -0.2361 | -0.59 | 71.45 K | 2.86 M | |
| SYZ | Sylogist Ltd | 6.4334 | -0.0378 | -0.58 | 10.3 K | 66.26 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.5773 | -0.0581 | -0.55 | 1.29 K | 13.68 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.8206 | -0.0643 | -0.54 | 5.73 K | 67.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.4916 | -0.0461 | -0.54 | 5.5 K | 46.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9688 | -0.0649 | -0.54 | 6.07 K | 72.65 K | |
| EMP-A | Empire Company Limited | 18.6064 | -0.10 | -0.53 | 571.8 K | 10.64 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.9485 | -0.0724 | -0.52 | 280 | 3.91 K | |
| PWF-PS | Power Financial Corp Pref S | 12.0453 | -0.062 | -0.51 | 3.27 K | 39.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7706 | 251.94 B | -0.06 | -1.24 | 41.91 K | 199.96 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -0.50 | -7.69 | 16 | 96 |
| HCMC | Healthier Choices Management Corp | 1462.00 | 26.36 M | -1038.00 | -41.52 | 186 | 271.93 K |
| ECEZ | Ecosciences Inc | 529.00 | 2.51 M | -70.00 | -11.69 | 198 | 104.74 K |
| CGAC | Code Green Apparel Corp | 3.80 | 1.09 M | -0.20 | -5 | 56 | 212.8 |
| BLSP | Blue Sphere Corporation | 11.765 | 216.59 K | -0.195 | -1.63 | 522.12 K | 6.14 M |
| PQEFF | Petroteq Energy Inc | 3.735 | 8.92 K | -0.252 | -6.32 | 171.17 K | 639.32 K |
| CGLO | Hash Labs Inc | 16880.00 | 7.64 K | -3320.00 | -16.44 | 1.4 K | 23.63 M |
| WTRV | White River Energy Corp. | 63.65 | 6.2 K | -4.731 | -6.92 | 2 | 127.3 |
| SNLP | Syntrol Corp | 31.20 | 4.45 K | -0.27 | -0.86 | 1 | 31.2 |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | -10.00 | -3.7 | 396 | 102.96 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -0.40 | -1.16 | 3.08 K | 104.58 K |
| MDLM | Medley Management Inc | 38.4538 | 612 | -1.4044 | -3.52 | 8.72 K | 335.43 K |
| SYNE | Synthesis Energy Systems Inc | 56.9664 | 157 | -3.1936 | -5.31 | 1.66 K | 94.56 K |
| PEHD | Perigee Holdings Inc. | 6.00 | 130 | -0.04 | -0.66 | 34 | 204 |
| PZOO | Pazoo Inc | 8.75 | -1.25 | -12.5 | 231 | 2.02 K | |
| CHALF | Chalice Brands Ltd | 10.2811 | -0.7774 | -7.03 | 8 | 82.25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -1.50 | -20 | 587 | 3.52 K |
| ERA | Elcora Advanced Materials Corp | 4.90 | -0.30 | -5.77 | 4.7 K | 23.03 K | |
| MPH | Medicure Inc | 6.18 | -0.31 | -4.78 | 20.64 K | 127.53 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 1.6 K | 12.43 K | |
| AXL | Arrow Exploration Corp | 3.8034 | -0.0428 | -1.11 | 85.5 K | 325.19 K |