Loser Volumes for 29 March 2016 from 00:00:00 until 23:59:59
Loser Volumes for 29 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.32 | 3.43 B | -0.11 | -3.21 | 374.7 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 338.72 M | -0.20 | -2.2 | 6.92 K |
| CIX | Compx International Inc | 6.6343 | 326.31 M | -0.1104 | -1.64 | 1.06 K |
| BRBS | Blue Ridge Bankshare | 5.4527 | 303.9 M | -0.1652 | -2.94 | 100 |
| BKTI | Bk Technologies Inc | 18.936 | 288.79 M | -0.279 | -1.45 | 721 |
| PLX | Protalix Biotherapeutics | 8.70 | 190.95 M | -0.10 | -1.14 | 12.38 K |
| ESP | Espey Mfg. & Electronics | 17.4359 | 178.05 M | -0.1063 | -0.61 | 7.8 K |
| SIF | Sifco Industries | 8.01 | 163.61 M | -0.24 | -2.91 | 1.2 K |
| USBC | USBC, Inc. | 267.20 | 132.66 M | -30.40 | -10.22 | 318 |
| WYY | Widepoint Corp | 6.40 | 112.81 M | -0.26 | -3.9 | 17.45 K |
| TGEN | TGEN | 4.27 | 105.91 M | -0.26 | -5.74 | 17.79 K |
| CPHI | China Pharma Holdings | 19.01 | 69.39 M | -1.94 | -9.26 | 406 |
| IBIO | Ibio Inc | 2750.00 | 68.56 M | -50.00 | -1.79 | 10 |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 60.54 M | -0.60 | -2 | 859 |
| GRF | Eagle Capital Growth Fund | 4.3084 | 41.15 M | -0.1644 | -3.68 | 5.1 K |
| NNVC | Nanoviricides Inc | 55.00 | 34.93 M | -2.60 | -4.51 | 17.77 K |
| COHN | Cohen & CO Inc | 3.4989 | 33.69 M | -0.0427 | -1.21 | 1.52 K |
| INUV | Inuvo Inc | 17.40 | 15.12 M | -0.10 | -0.57 | 4.24 K |
| VNRX | Volitionrx Ltd | 3.70 | 12.4 M | -0.10 | -2.63 | 30.9 K |
| REED | Reed's, Inc. | 1383.1577 | 11.03 M | -14.408 | -1.03 | 65 |
| PLAG | Planet Green Holdings Corp | 275.00 | 8.38 M | -7.50 | -2.65 | 110 |
| CANF | Can-Fite Biopharma Ltd ADR | 8159.9912 | 7.07 M | -60.00 | -0.73 | 28 |
| ITP | IT Tech Packaging Inc | 11.80 | 3.09 M | -0.60 | -4.84 | 1.18 K |
| TPHS | Trinity Pl Hlds Inc | 6.712 | 1.52 M | -0.0597 | -0.88 | 14.33 K |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 73.37 K | -414.5244 | -4.23 | 54 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.358 | -0.4968 | -1.92 | 2.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7196 | -0.2409 | -1.15 | 2.01 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9048 | -0.2704 | -1.12 | 1.9 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.75 | -0.3001 | -0.59 | 2.68 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 416.516 | 1.29 T | -7.715 | -1.82 | 75.41 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAR | Marriot International | 64.3772 | 97.51 B | -0.5827 | -0.9 | 4.71 M |
| NTES | Netease Inc ADR | 23.1993 | 77.66 B | -0.1905 | -0.81 | 9.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0506 | 56.15 B | -0.6205 | -2.62 | 2.89 M |
| FITB | Fifth Third Bancorp | 11.7632 | 51.02 B | -0.1831 | -1.53 | 8.56 M |
| PAA | Plains All American Pipeline LP | 9.2613 | 17.25 B | -0.2561 | -2.69 | 5.69 M |
| VNOM | Viper Energy LP | 8.6876 | 16.25 B | -0.1808 | -2.04 | 7.87 K |
| AXSM | Axsome Thera | 7.85 | 12.33 B | -0.30 | -3.68 | 20.4 K |
| ZION | Zions Bancorp | 18.3996 | 10.31 B | -0.3176 | -1.7 | 5.25 M |
| QXO | Qxo Inc | 8.2344 | 10.05 B | -0.046 | -0.56 | 1.54 K |
| SWKS | Skyworks Solutions | 61.6324 | 9.5 B | -0.3627 | -0.59 | 4.27 M |
| GGAL | Grupo Fin Galicia ADR | 21.1994 | 9.02 B | -0.4806 | -2.22 | 219.5 K |
| AAOI | Applied Optoelect | 15.05 | 8.87 B | -0.15 | -0.99 | 546.91 K |
| BOKF | Bok Financial Corp | 43.8515 | 8.6 B | -0.8574 | -1.92 | 417.51 K |
| IBRX | Immunitybio Inc | 8.50 | 7.87 B | -0.11 | -1.28 | 396.8 K |
| XENE | Xenon Pharmaceuticals Inc | 6.59 | 6.4 B | -0.08 | -1.2 | 10.84 K |
| MYRG | MYR Group Inc | 24.64 | 6.37 B | -0.30 | -1.2 | 278.5 K |
| HWC | Hancock Whitney Corp | 17.3483 | 6.2 B | -0.6301 | -3.5 | 1.91 M |
| ORKA | Oruka Therapeutics Inc | 404.2703 | 5.58 B | -8.1319 | -1.97 | 50 |
| TFSL | Tfs Financial Corp | 9.0511 | 5.12 B | -0.0944 | -1.03 | 304.74 K |
| GLNG | Golar Lng Ltd | 15.1993 | 5.06 B | -0.2761 | -1.78 | 1.45 M |
| SLMBP | SLM Cp Srs B Pfd | 20.622 | 4.78 B | -0.3169 | -1.51 | 799 |
| CSW | CSW Industrials Inc | 29.7071 | 4.61 B | -0.1832 | -0.61 | 64.68 K |
| CALM | Cal-Maine Foods IN | 40.2998 | 4.16 B | -0.8377 | -2.04 | 1.11 M |
| INDB | Independent Bk Corp | 34.7231 | 4.12 B | -0.2263 | -0.65 | 217.6 K |
| VEON | Veon Ltd ADR | 71.008 | 3.68 B | -1.9775 | -2.71 | 50.77 K |
| CHRN | ChronoScale Corporation | 1212.7517 | 3.65 B | -15.748 | -1.28 | 81 |
| VLYPP | Valley National Bancorp Pfd Series A | 14.5534 | 3.16 B | -0.0853 | -0.58 | 4.41 K |
| RUN | Sunrun Inc | 6.40 | 2.61 B | -0.07 | -1.08 | 839.52 K |
| VRDN | Viridian Therapeutics Inc | 108.00 | 2.12 B | -6.7501 | -5.88 | 95 |
| MESO | Mesoblast Ltd ADR | 18.0923 | 2.11 B | -0.613 | -3.28 | 10.86 K |
| PVLA | Palvella Therapeutics, Inc | 150.40 | 2.04 B | -3.20 | -2.08 | 979 |
| TGLS | Tecnoglass Inc | 9.6692 | 2.01 B | -0.3418 | -3.41 | 35.9 K |
| SNDX | Syndax Pharma | 13.24 | 1.95 B | -0.32 | -2.36 | 59.79 K |
| LIND | Lindblad Expd Hld | 9.75 | 1.82 B | -0.10 | -1.02 | 71.88 K |
| GABC | German Amer Bncp Inc | 16.8032 | 1.79 B | -0.3723 | -2.17 | 203.54 K |
| HROW | Harrow Health Inc | 3.97 | 1.6 B | -0.03 | -0.75 | 58.5 K |
| FMBH | First Mid Ill Bncshr | 19.6974 | 1.29 B | -0.5552 | -2.74 | 11.29 K |
| UPBD | Upbound Group Inc. | 15.39 | 1.25 B | -0.27 | -1.72 | 1.53 M |
| SBET | Sharplink Gaming Ltd | 741.60 | 1.25 B | -14.40 | -1.9 | 18 |
| GOLD | Gold.com, Inc. | 7.2756 | 1.17 B | -0.1346 | -1.82 | 40 K |
| SVRA | Savara Inc | 17.059 | 1.16 B | -0.371 | -2.13 | 12.22 K |
| ENLV | Enlivex Therapeutics Ltd | 99.60 | 1.1 B | -2.80 | -2.73 | 4.41 K |
| WVE | Wave Life Sci Ord Sh | 14.33 | 1.1 B | -0.16 | -1.1 | 14.93 K |
| NUTX | Nutex Health Inc | 6.00 | 1.08 B | -4.65 | -43.66 | 57.84 K |
| FSBC | Five Star Bancorp | 11.4301 | 1.03 B | -0.0955 | -0.83 | 1.21 K |
| EQBK | Equity Bncsrs Cm A | 19.3865 | 1.03 B | -0.5328 | -2.67 | 27.5 K |
| AVTX | Cerecor Inc | 9532.7998 | 954.07 M | -806.4004 | -7.8 | 5 |
| KURA | Kura Oncology | 3.63 | 935.68 M | -0.37 | -9.25 | 25.62 K |
| OPK | Opko Health Inc | 11.07 | 891.01 M | -0.09 | -0.81 | 5.95 M |
| MOMO | Hello Group Inc ADR | 7.3083 | 876.14 M | -0.254 | -3.36 | 1.34 M |
| CRESY | Cresud Sacif ADR | 7.4264 | 832.66 M | -0.1584 | -2.09 | 21.1 K |
| ORRF | Orrstown Finl Svcs | 12.6943 | 812.83 M | -0.2752 | -2.12 | 16.18 K |
| FDUS | Fidus Investment Cor | 5.2345 | 747.7 M | -0.0445 | -0.84 | 41.81 K |
| CWBC | Community West Bncsh | 8.2386 | 725.84 M | -0.0513 | -0.62 | 5.3 K |
| XOMA | Xoma Corp | 14.40 | 710.16 M | -0.20 | -1.37 | 89.94 K |
| BCAL | Southern California Bancorp Common Stock | 7.7744 | 669.99 M | -0.3857 | -4.73 | 700 |
| RPD | Rapid7 Inc | 12.89 | 662.29 M | -0.08 | -0.62 | 211.79 K |
| ACNB | Acnb Corp | 16.0688 | 618.14 M | -0.1972 | -1.21 | 13.89 K |
| CIVB | Civista Bncshrs | 8.0495 | 585.47 M | -0.2805 | -3.37 | 32.8 K |
| GYRE | Gyre Therapeutics Inc | 242.3571 | 576.35 M | -22.2858 | -8.42 | 27 |
| SFST | Southern First Bancs | 24.86 | 570.52 M | -0.62 | -2.43 | 18.34 K |
| HBCP | Home Bancorp Inc | 21.3603 | 543.34 M | -0.1672 | -0.78 | 7.24 K |
| WLFC | Willis Lease Fin C | 21.0396 | 528.35 M | -0.1638 | -0.77 | 18.13 K |
| RGNX | Regenxbio Inc | 9.46 | 527.32 M | -0.16 | -1.66 | 88.63 K |
| ESEA | Euroseas Ltd | 7.9861 | 520.44 M | -0.0492 | -0.61 | 545 |
| BMRC | Bank of Marin Bancrp | 18.2437 | 460.76 M | -0.129 | -0.7 | 15.66 K |
| CLPT | Clearpoint Neuro Inc | 12.16 | 450.74 M | -0.136 | -1.11 | 1.62 K |
| OCGN | Ocugen Inc | 139.80 | 436.69 M | -7.20 | -4.9 | 214 |
| CBAN | Colony Bankcorp Inc | 7.2625 | 435.04 M | -0.0553 | -0.76 | 3.23 K |
| GLAD | Gladstone Cap Corp | 5.9448 | 432.21 M | -0.0323 | -0.54 | 34.4 K |
| GEVO | Gevo Inc | 112.04 | 425.97 M | -71.96 | -39.11 | 14.36 K |
| NEWT | Newtek Bus Svcs | 4.9936 | 425.09 M | -0.1285 | -2.51 | 102.06 K |
| PCB | Pcb Bancorp | 2471.1909 | 414.23 M | -46.6172 | -1.85 | 1.62 K |
| CGC | Canopy Growth Corp | 19.50 | 408.23 M | -0.25 | -1.27 | 3.42 K |
| ISTR | Investar Holding | 13.0436 | 407.46 M | -0.275 | -2.06 | 2.15 K |
| KMDA | Kamada Ltd | 3.5289 | 404.44 M | -0.1603 | -4.35 | 904 |
| PBYI | Puma Biotechnology | 27.92 | 400.58 M | -7.45 | -21.06 | 4.18 M |
| LSAK | Lesaka Technologies Inc | 8.75 | 395.24 M | -0.17 | -1.91 | 289.61 K |
| ALTO | Alto Ingredients Inc | 4.53 | 393.24 M | -0.06 | -1.31 | 514.7 K |
| TENX | Tenax Therapeutics | 64960.00 | 392.31 M | -1920.00 | -2.87 | 1 |
| MTLS | Materialise NV ADR | 7.57 | 376.01 M | -0.09 | -1.17 | 11.54 K |
| LE | Lands' End Inc | 25.60 | 369.81 M | -1.20 | -4.48 | 146.84 K |
| NECB | Northeast Community Bancorp | 4.0315 | 365.36 M | -0.0664 | -1.62 | 595 |
| CHMG | Chemung Financial Cp | 19.9474 | 361.25 M | -0.1517 | -0.75 | 1.35 K |
| MTRX | Matrix Service Company | 17.17 | 352.52 M | -0.16 | -0.92 | 969.45 K |
| CZFS | Citizens Fincl Svcs | 33.0771 | 349.22 M | -0.8034 | -2.37 | 575 |
| NWFL | Norwood Financial Cp | 12.5576 | 330.53 M | -0.0838 | -0.66 | 5.48 K |
| GASS | Stealthgas Inc | 3.034 | 328.72 M | -0.0174 | -0.57 | 12.67 K |
| NEGG | Newegg Commerce Inc | 283.20 | 328.65 M | -14.40 | -4.84 | 23 |
| NNDM | Nano Dimension ADR | 81.60 | 309.63 M | -2.00 | -2.39 | 114 |
| FCCO | First Community Corp | 11.4645 | 305.34 M | -0.0783 | -0.68 | 2.55 K |
| INDP | Indaptus Therapeutics Inc | 9475.2002 | 299.53 M | -134.3994 | -1.4 | 1 |
| LCNB | Lcnb Corp | 10.2077 | 278.79 M | -0.076 | -0.74 | 11.39 K |
| KINS | Kingstone Cos Inc | 6.8983 | 278.54 M | -0.0583 | -0.84 | 6.56 K |
| OVLY | Oak Valley Bancp CA | 7.8555 | 277.06 M | -0.0843 | -1.06 | 2.7 K |
| FLWS | 1-800-Flowers.com | 7.20 | 269.85 M | -0.25 | -3.36 | 929.53 K |
| LTBR | Lightbridge Corp | 34.20 | 268.67 M | -0.60 | -1.72 | 3.03 K |
| DUOT | Duos Technologies Group Inc | 122.50 | 257.59 M | -24.50 | -16.67 | 55 |
| FOSL | Fossil Group | 43.66 | 245.86 M | -0.49 | -1.11 | 942.78 K |
| SNFCA | Security Natl Finl | 3.0794 | 244.5 M | -0.0468 | -1.5 | 16.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 45.1388 | 933.03 B | -0.2829 | -0.62 | 15.93 M |
| BAC | Bank of America Corporation | 10.7574 | 437.29 B | -0.1603 | -1.47 | 101.61 M |
| NVS | Novartis Ag ADR | 44.9776 | 292.09 B | -0.4786 | -1.05 | 4.23 M |
| WFC | Wells Fargo & Company | 36.1266 | 264.46 B | -0.4887 | -1.33 | 24.46 M |
| BML-PL | Bank of America Corporation | 12.6307 | 238.41 B | -0.0651 | -0.51 | 20.89 K |
| RIO | Rio Tinto Plc ADR | 13.0546 | 150.07 B | -0.0662 | -0.5 | 5.16 M |
| COF | Capital One Financial Corp | 57.6124 | 125.3 B | -0.2929 | -0.51 | 4.41 M |
| ENB | Enbridge Inc | 20.3748 | 122.83 B | -0.1029 | -0.5 | 1.17 M |
| EQNR | Equinor ASA ADR | 8.7009 | 99.5 B | -0.0517 | -0.59 | 4.36 M |
| MPC | Marathon Petroleum Corp | 26.893 | 92.2 B | -0.2348 | -0.87 | 5.83 M |
| MMM | 3M Company | 99.1068 | 89.06 B | -1.1394 | -1.14 | 3.02 M |
| KMI | Kinder Morgan | 10.6579 | 72.28 B | -0.0966 | -0.9 | 19.57 M |
| MFC | Manulife Financial Corp | 8.615 | 71.69 B | -0.1866 | -2.12 | 2.82 M |
| DB | Deutsche Bank Ag | 13.4414 | 68.09 B | -0.1232 | -0.91 | 2.89 M |
| TFC | Truist Financial Corp | 22.0461 | 64.45 B | -0.1588 | -0.72 | 5.33 M |
| MET | Metlife Inc | 28.3269 | 60.01 B | -0.3603 | -1.26 | 4.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.522 | 53.3 B | -0.1225 | -0.84 | 18 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.5529 | 46.79 B | -0.6422 | -1.28 | 800 |
| SPG-PJ | Simon Property Group Inc | 48.064 | 45.25 B | -0.7127 | -1.46 | 1.27 K |
| SLF | Sun Life Financial Inc | 21.2338 | 45.09 B | -0.1478 | -0.69 | 295.2 K |
| WDS | Woodside Energy Group Ltd | 14.3137 | 44.19 B | -0.1292 | -0.89 | 11.34 K |
| CMG | Chipotle Mexican Grill | 9.20 | 41.3 B | -0.3062 | -3.22 | 77.02 M |
| PRU | Prudential Financial Inc | 45.5908 | 41.28 B | -0.3124 | -0.68 | 2.56 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.5849 | 39.24 B | -0.1394 | -0.95 | 32.36 K |
| EC | Ecopetrol S.A. ADR | 3.2582 | 34.31 B | -0.0904 | -2.7 | 1.29 M |
| CFG | Citizens Financial Group Inc/Ri | 14.5101 | 30.63 B | -0.1301 | -0.89 | 6 M |
| TPL | Texas Pacific Land Trust | 14.2425 | 29.87 B | -0.1148 | -0.8 | 38.7 K |
| RF | Regions Financial Corp | 5.5103 | 26.34 B | -0.1046 | -1.86 | 22.27 M |
| KEY | Keycorp | 7.2916 | 24.94 B | -0.1059 | -1.43 | 13.52 M |
| P | Everpure, Inc. | 13.31 | 24.79 B | -0.09 | -0.67 | 1.02 M |
| SNX | Synnex Corp | 40.0342 | 20.37 B | -3.1352 | -7.26 | 1.1 M |
| CIB | Bancolombia S.A. ADR | 15.4464 | 20.09 B | -0.1742 | -1.12 | 464.8 K |
| DINO | HF Sinclair Corp | 25.1792 | 16.38 B | -0.1347 | -0.53 | 1.97 M |
| UNM | Unumprovident Corp | 22.2616 | 14.03 B | -0.1435 | -0.64 | 1.93 M |
| ALLY | Ally Financial | 13.7207 | 13.69 B | -0.0987 | -0.71 | 3.56 M |
| AIZ | Assurant Inc | 63.3646 | 13.53 B | -0.4437 | -0.7 | 1.03 M |
| GDDY | Godaddy Inc | 31.73 | 11.84 B | -0.16 | -0.5 | 273.9 K |
| DCI | Donaldson Company | 27.4025 | 10.54 B | -0.2051 | -0.74 | 1.39 M |
| HUBS | Hubspot Inc | 45.73 | 10.49 B | -0.41 | -0.89 | 408.1 K |
| CFR | Cullen/Frost Bankers | 41.2627 | 10.19 B | -1.1681 | -2.75 | 1.11 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.2478 | 9.48 B | -0.0685 | -0.94 | 1.56 M |
| HBM | Hudbay Minerals Inc | 3.6023 | 9.35 B | -0.0779 | -2.12 | 144.2 K |
| GKOS | Glaukos Corp | 15.80 | 8.98 B | -0.13 | -0.82 | 186.79 K |
| VOYA | VOYA Financial Inc | 26.6915 | 8.93 B | -0.4094 | -1.51 | 2.68 M |
| LNC | Lincoln National Corp | 27.1368 | 7.97 B | -0.192 | -0.7 | 1.68 M |
| NOV | Nov Inc | 27.9333 | 7.3 B | -0.1516 | -0.54 | 5.29 M |
| PJT | Pjt Partners Inc Cl A | 20.8876 | 6.7 B | -0.3501 | -1.65 | 715.14 K |
| STWD | Starwood Property Trust | 7.2315 | 6.27 B | -0.0428 | -0.59 | 5.99 M |
| BMA | Banco Macro S.A. ADR | 41.7415 | 6.24 B | -1.8186 | -4.17 | 124.1 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.2353 | 6.03 B | -0.2383 | -2.28 | 146.1 K |
| RIG | Transocean Inc | 8.88 | 5.87 B | -0.43 | -4.62 | 21.65 M |
| ASB | Associated Banc-Corp | 12.6948 | 5.8 B | -0.0707 | -0.55 | 1.81 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.2343 | 5.11 B | -0.0363 | -0.58 | 422.4 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.6646 | 4.74 B | -0.1248 | -2.61 | 255.4 K |
| CSW | CSW Industrials Inc | 29.677 | 4.73 B | -0.183 | -0.61 | 64.7 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.6427 | 4.49 B | -0.0807 | -0.55 | 3.28 K |
| BBAR | Bbva Banco Frances S.A. | 13.4304 | 4.26 B | -0.3256 | -2.37 | 94.4 K |
| DK | Delek US Holdings | 10.8347 | 4.06 B | -0.1233 | -1.13 | 1.41 M |
| TDW | Tidewater Inc | 200.3365 | 3.83 B | -1.6104 | -0.8 | 55.41 K |
| AKO-A | Embotelladora Andina S.A | 8.8436 | 3.57 B | -0.1154 | -1.29 | 100 |
| BTE | Baytex Energy Corp | 3.4948 | 3.1 B | -0.0374 | -1.06 | 2.07 M |
| SDRL | Seadrill 2021 Ltd | 6836.168 | 2.8 B | -768.50 | -10.11 | 2.71 M |
| SII | Sprott Inc | 12.7497 | 2.8 B | -0.0716 | -0.56 | 4.06 K |
| ATS | ATS Corporation | 7.68 | 2.61 B | -0.12 | -1.54 | 500 |
| DNOW | Now Inc | 17.99 | 2.6 B | -0.21 | -1.15 | 913.56 K |
| DAC | Danaos Corp | 44.322 | 2.41 B | -0.921 | -2.04 | 5.76 K |
| KSS | Kohl's Corp | 27.6424 | 2.16 B | -0.1425 | -0.51 | 2.27 M |
| BRSL | BRSL | 10.1218 | 1.92 B | -0.0574 | -0.56 | 772.3 K |
| LPG | Dorian Lpg Ltd | 4.1769 | 1.88 B | -0.0224 | -0.53 | 211.2 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 26.0834 | 1.58 B | -0.2216 | -0.84 | 120 |
| KOS | Kosmos Energy Ltd | 5.3082 | 1.57 B | -0.0382 | -0.71 | 1.81 M |
| GSL | Global Ship Lease Inc | 5.603 | 1.52 B | -0.1047 | -1.83 | 11.32 K |
| HLX | Helix Energy Solutions Group | 5.46 | 1.42 B | -0.11 | -1.97 | 1.32 M |
| ALX | Alexander's Inc | 198.3562 | 1.41 B | -2.8508 | -1.42 | 11 K |
| PBT | Permian Basin Royalty Trust | 3.3579 | 1.37 B | -0.0609 | -1.78 | 66.6 K |
| NRP | Natural Resource Partners LP | 3.9247 | 1.29 B | -0.4513 | -10.31 | 106.8 K |
| GNK | Genco Shipping & Trading Ltd | 3.5821 | 1.11 B | -0.1257 | -3.39 | 9.92 K |
| SBR | Sabine Royalty Trust | 13.1077 | 1.08 B | -0.1884 | -1.42 | 53.4 K |
| CAPL | Crossamerica Partners LP | 7.6682 | 841.3 M | -0.1599 | -2.04 | 103.6 K |
| DQ | Daqo New Energy ADR | 3.36 | 811.99 M | -0.02 | -0.59 | 241.68 K |
| HRTG | Heritage Insurance Holdings | 13.5544 | 794.07 M | -0.1476 | -1.08 | 309 K |
| PAR | Par Technology Corp | 5.6693 | 632.72 M | -0.0393 | -0.69 | 15.5 K |
| FBRT | Franklin Bsp Realty Trust Inc | 5.9599 | 604.93 M | -0.0487 | -0.81 | 703.3 K |
| CLB | Core Laboratories N.V. | 100.0754 | 551.32 M | -0.5726 | -0.57 | 339 K |
| ORN | Orion Group Holdings Inc | 5.08 | 532.3 M | -0.04 | -0.78 | 143.8 K |
| ECC | Eagle Point Credit Co. Inc | 3.0506 | 490.49 M | -0.0187 | -0.61 | 4.3 K |
| IPI | Intrepid Potash Inc | 11.90 | 467.74 M | -0.30 | -2.46 | 74.68 K |
| VHI | Valhi Inc | 11.085 | 389.44 M | -0.2867 | -2.52 | 5.79 K |
| TCI | Transcontinental Realty Investors | 9.25 | 354.99 M | -0.54 | -5.52 | 1.4 K |
| MCI | Massmutual Corporate Investors | 7.895 | 342.46 M | -0.0972 | -1.22 | 13.1 K |
| ONIT | Onity Group Inc | 36.60 | 336.95 M | -0.45 | -1.21 | 113.47 K |
| MLP | Maui Land & Pineapple Company | 5.95 | 332.14 M | -0.27 | -4.34 | 19.47 K |
| EOT | Eaton Vance Muni Income Trust | 13.9665 | 267.65 M | -0.0815 | -0.58 | 40.4 K |
| SB-PD | Safe Bulkers Inc | 5.5018 | 182.6 M | -0.1285 | -2.28 | 6.72 K |
| CDR-PB | Cedar Realty Trust Inc | 9.8284 | 174.54 M | -0.156 | -1.56 | 1.24 K |
| AXR | Amrep Corp | 4.45 | 138.31 M | -0.0385 | -0.86 | 335 |
| CMCM | Cheetah Mobile Inc ADR | 43.4059 | 90.32 M | -0.2356 | -0.54 | 143.11 K |
| SRL | Scully Royalty Ltd | 9.4062 | 78.81 M | -0.0863 | -0.91 | 3.54 K |
| USDP | USD Partners LP | 3.765 | 3.38 K | -0.0545 | -1.43 | 7.21 K |
| TGEN | Tecogen Inc. | 4.27 | -0.26 | -5.74 | 17.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 7.50 | -3.00 | -28.57 | 10 K | |
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 5.06 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 354 | |
| PGIC | Premium Global Income Split Corp | 23.0167 | -1.7091 | -6.91 | 44 | |
| FMR | Future Mineral Resources Inc | 3.30 | -0.20 | -5.71 | 9.28 K | |
| TECK-A | Teck Resources Limited | 10.9699 | -0.5418 | -4.71 | 1 K | |
| CRWN | Crown Capital Partners Inc | 6.0105 | -0.2958 | -4.69 | 9.2 K | |
| III | Imperial Metals Corp | 4.37 | -0.19 | -4.17 | 109.03 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0496 | -0.4328 | -4.13 | 100 | |
| ACB | Aurora Cannabis Inc | 62.40 | -2.40 | -3.7 | 1.24 K | |
| XTC | Exco Tech | 9.5217 | -0.3353 | -3.4 | 78.34 K | |
| VBNK | Versabank | 5.3911 | -0.1859 | -3.33 | 400 | |
| MFC | Manulife Fin | 11.387 | -0.3651 | -3.11 | 4.13 M | |
| FRU | Freehold Royalties Ltd | 5.4153 | -0.1461 | -2.63 | 243.48 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6956 | -0.2522 | -2.54 | 9.09 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.4638 | -0.1881 | -2.46 | 15.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.5616 | -0.1846 | -2.38 | 5.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8549 | -0.1857 | -2.31 | 14.2 K | |
| BBD-B | Bombardier Inc Series B | 32.75 | -0.75 | -2.24 | 121.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5403 | -0.2168 | -2.22 | 3.31 K | |
| KBL | Kbro Linen Inc | 31.6284 | -0.7179 | -2.22 | 9.6 K | |
| HBM | Hudbay Minerals Inc | 4.7215 | -0.1071 | -2.22 | 1.34 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.343 | -0.0927 | -2.09 | 1.3 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8318 | -0.2092 | -2.08 | 2.77 K | |
| PXT | Parex Resources Inc | 7.7881 | -0.1655 | -2.08 | 460.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 432.1753 | -9.1305 | -2.07 | 192 | |
| HBP | Helix Biopharm | 9.50 | -0.20 | -2.06 | 80 | |
| BIR | Birchcliff Energy Ltd | 3.4255 | -0.0707 | -2.02 | 356.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.67 | -0.22 | -2.02 | 105.8 K | |
| TVA-B | TVA Group Inc | 3.99 | -0.08 | -1.97 | 2 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.1254 | -0.1427 | -1.96 | 200 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.7045 | -0.0905 | -1.89 | 2.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.868 | -0.0923 | -1.86 | 3.9 K | |
| PDV | Prime Dividend Corp Cl A | 3.9681 | -0.0739 | -1.83 | 2.06 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2193 | -0.1294 | -1.76 | 13.62 K | |
| TA-PJ | TransAlta Corp Pref J | 7.3549 | -0.1248 | -1.67 | 5.59 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3261 | -0.0729 | -1.66 | 45.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6961 | -0.1274 | -1.63 | 34.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.671 | -0.1267 | -1.62 | 29.33 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | -0.0975 | -1.59 | 4.05 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.4546 | -0.199 | -1.57 | 4.42 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7747 | -0.1704 | -1.56 | 13.9 K | |
| WEED | Canopy Growth Corp | 25.50 | -0.40 | -1.54 | 37.74 K | |
| ORIO | ORIO | 18.8082 | -0.2938 | -1.54 | 273 | |
| ENB | Enbridge Inc | 26.267 | -0.4066 | -1.52 | 1.84 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.5643 | -0.0702 | -1.51 | 1.54 K | |
| SLF | Sun Life Financial Inc | 27.7293 | -0.423 | -1.5 | 940.9 K | |
| ACQ | Autocanada Inc | 15.3883 | -0.234 | -1.5 | 173.7 K | |
| CGI | CDN General Inv | 12.2543 | -0.1855 | -1.49 | 17.85 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5488 | -0.1293 | -1.49 | 4.9 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.4893 | -0.1263 | -1.47 | 18.2 K | |
| BCE-PA | BCE Inc Pref AA | 7.7849 | -0.114 | -1.44 | 700 | |
| BTE | Baytex Energy Corp | 4.5935 | -0.0656 | -1.41 | 5.92 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.2146 | -0.0595 | -1.39 | 1.15 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4515 | -0.1188 | -1.39 | 9.22 K | |
| BBD-A | Bombardier Inc | 35.75 | -0.50 | -1.38 | 13.79 K | |
| CVE | Cenovus Energy Inc | 13.7498 | -0.1885 | -1.35 | 1.2 M | |
| BN-PFE | Brookfield Corporation | 10.6154 | -0.145 | -1.35 | 18.61 K | |
| CJ | Cardinal Energy Ltd | 4.4495 | -0.0597 | -1.32 | 318.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.1059 | -0.3564 | -1.3 | 600 | |
| BNE | Bonterra Energy Corp | 16.1651 | -0.2093 | -1.28 | 123.42 K | |
| SII | Sprott Inc | 16.4453 | -0.2108 | -1.27 | 26.01 K | |
| LAS-A | Lassonde Industries Inc | 132.6672 | -1.69 | -1.26 | 2.67 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.4905 | -0.1057 | -1.23 | 3.75 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8457 | -0.1217 | -1.22 | 12.48 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.248 | -0.1266 | -1.22 | 7.3 K | |
| APS | Aptose Biosciences Inc | 60.75 | -0.75 | -1.22 | 13.03 K | |
| VET | Vermilion Energy Inc | 23.6914 | -0.2918 | -1.22 | 350.1 K | |
| SEC | Senvest Capital | 122.42 | -1.49 | -1.2 | 400 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.6203 | -0.0923 | -1.2 | 2.13 K | |
| CJT | Cargojet Inc | 23.7959 | -0.2854 | -1.19 | 11.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8697 | -0.1043 | -1.16 | 3.05 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7699 | -0.0557 | -1.15 | 6.63 K | |
| MPCT-UN | Dream Impact Trust | 17.7177 | -0.206 | -1.15 | 10.43 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.6335 | -0.0993 | -1.14 | 4 K | |
| TECK-B | Teck Resources Limited | 8.4908 | -0.0968 | -1.13 | 5.31 M | |
| MFC-PL | Manulife Financial Corp Pref L | 10.464 | -0.1189 | -1.12 | 110.5 K | |
| INC-UN | Income Financial Trust | 4.6873 | -0.053 | -1.12 | 6.14 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4907 | -0.0733 | -1.12 | 8.6 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.5622 | -0.1071 | -1.11 | 100 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.07 | -0.1083 | -1.06 | 7 K | |
| NPI-PB | Northland Power Inc Pref B | 6.0311 | -0.064 | -1.05 | 2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2309 | -0.086 | -1.03 | 18.6 K | |
| IMO | Imperial Oil | 34.003 | -0.3452 | -1.01 | 756.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6489 | -0.0757 | -0.98 | 59.19 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.2298 | -0.1285 | -0.96 | 290.95 K | |
| SIS | Savaria Corp | 4.6715 | -0.045 | -0.95 | 15.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.1114 | -0.0675 | -0.94 | 12.26 K | |
| TC | Tucows Inc | 29.82 | -0.28 | -0.93 | 400 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.8889 | -0.1174 | -0.9 | 8.09 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9475 | -0.07 | -0.87 | 11.08 K | |
| NWC | The North West Company Inc | 19.1234 | -0.1644 | -0.85 | 83.22 K | |
| EXE | Extendicare Inc | 5.1423 | -0.0441 | -0.85 | 69.7 K | |
| KEY | Keyera Corp | 18.6393 | -0.159 | -0.85 | 242.43 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.468 | -0.0978 | -0.85 | 9.93 K | |
| EMA-PF | Emera Inc Pref F | 10.8956 | -0.092 | -0.84 | 4.14 K | |
| OBE | Obsidian Energy Ltd | 8.33 | -0.07 | -0.83 | 822.72 K | |
| FFH | Fairfax Financial Holdings Ltd | 595.6384 | -4.9969 | -0.83 | 18.8 K | |
| BN-PX | Brookfield Corporation | 7.9542 | -0.0666 | -0.83 | 8.8 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6537 | -0.0972 | -0.83 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.4026 | 97.68 B | -0.0465 | -1.05 | 12.67 K |
| ECEZ | Ecosciences Inc | 380.00 | 2.51 M | -55.00 | -12.64 | 52 |
| SEII | Sharing Economy International Inc | 258.00 | 855.22 K | -16.00 | -5.84 | 64 |
| TGHI | Touchpoint Group Holdings Inc | 123.63 | 344.25 K | -5.37 | -4.16 | 1.1 K |
| ASHI | Vapor Hub International Inc. | 6.82 | 60.28 K | -0.28 | -3.94 | 315 |
| CGLO | Hash Labs Inc | 14000.00 | 7.64 K | -600.00 | -4.11 | 1.1 K |
| CHALF | Chalice Brands Ltd | 7.245 | 6.66 K | -0.805 | -10 | 543 |
| CYRNQ | CYRNQ | 33.80 | 799 | -0.20 | -0.59 | 3.05 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | -0.45 | -2.4 | 1.47 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | -6.60 | -13.87 | 263 |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -9.60 | -12.5 | 10.84 K |
| HCMC | Healthier Choices Management Corp | 288.00 | -92.00 | -24.21 | 424 | |
| PQEFF | Petroteq Energy Inc | 3.327 | -0.528 | -13.7 | 79.12 K | |
| ESINQ | ITT Educational Services Inc | 3.15 | -0.06 | -1.87 | 279.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 99.03 M | -3.75 | -38.46 | 593 |
| SAG | Sterling Metals Corp | 14.00 | 8.94 M | -3.00 | -17.65 | 1.37 K |
| XRTX | XORTX Therapeutics Inc | 15.849 | -10.566 | -40 | 79 | |
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 63.97 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.20 | -3.00 | -22.73 | 20 | |
| KIP | Kiplin Metals Inc | 17.55 | -2.70 | -13.33 | 92.55 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 400 | |
| LX-H | Lincoln Ventures Ltd | 5.7143 | -0.7143 | -11.11 | 392 | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 1.92 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -1.1765 | -4.44 | 138 | |
| RX | BioSyent Inc | 6.3515 | -0.2248 | -3.42 | 6.3 K | |
| GRZ | Gold Reserve Inc | 4.452 | -0.1535 | -3.33 | 17.48 K | |
| MPH | Medicure Inc | 6.00 | -0.14 | -2.28 | 18.56 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 2.46 K | |
| ERA | Elcora Advanced Materials Corp | 4.90 | -0.10 | -2 | 2.07 K | |
| OBUL | One Bullion Limited | 10.3031 | -0.1227 | -1.18 | 160 | |
| RET-A | Reitmans (Canada) Limited | 4.1777 | -0.0342 | -0.81 | 17.08 K |