Loser Volumes for 28 March 2016 from 00:00:00 until 23:59:59
Loser Volumes for 28 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.7282 | 56.03 B | -0.8792 | -2.7 | 2.18 M |
| CQP | Cheniere Energy Partners LP | 14.3577 | 31.25 B | -0.1401 | -0.97 | 243 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.04 | 12.23 B | -0.08 | -1.31 | 514.5 K |
| GSAT | Globalstar | 22.05 | 10.3 B | -0.15 | -0.68 | 91.58 K |
| PRK | Park National Corp | 61.0036 | 3.37 B | -0.563 | -0.91 | 8.8 K |
| BHB | Bar Harbor Bankshares | 15.0755 | 640.22 M | -0.168 | -1.1 | 7.95 K |
| RLGT | Radiant Logistics | 3.53 | 424.29 M | -0.03 | -0.84 | 45.81 K |
| REI | Ring Energy Inc | 5.00 | 324.93 M | -0.17 | -3.29 | 40 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4787 | 306.84 M | -0.0527 | -0.55 | 41 K |
| BKTI | Bk Technologies Inc | 19.215 | 288.79 M | -0.6379 | -3.21 | 420 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.605 | 256.69 M | -0.0774 | -1.65 | 75.4 K |
| FRD | Friedman Industries Inc | 4.9496 | 234.48 M | -0.0986 | -1.95 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 602.00 | 192.36 M | -39.20 | -6.11 | 151 |
| INTT | Intest Corp | 3.80 | 182.69 M | -0.20 | -5 | 4.49 K |
| ACU | Acme United Corp | 13.4666 | 174.9 M | -0.3211 | -2.33 | 3.8 K |
| PLG | Platinum Group Metals Ltd | 36.00 | 169.95 M | -0.20 | -0.55 | 37.85 K |
| SIF | Sifco Industries | 8.25 | 163.61 M | -0.45 | -5.17 | 100 |
| PED | Pedevco Corp | 37.60 | 160.81 M | -4.00 | -9.62 | 15 |
| TGEN | TGEN | 4.53 | 105.91 M | -1.34 | -22.83 | 78.46 K |
| OPHC | Optimumbank Hlds | 4.3201 | 74.59 M | -0.3199 | -6.89 | 3.58 K |
| IBIO | Ibio Inc | 2800.00 | 68.56 M | -100.00 | -3.45 | 18 |
| CVU | CPI Aerostructures | 6.93 | 62.88 M | -0.32 | -4.41 | 155.57 K |
| GRF | Eagle Capital Growth Fund | 4.4728 | 41.15 M | -0.0511 | -1.13 | 10.6 K |
| TOON | Kartoon Studios Inc | 27.60 | 35.34 M | -0.90 | -3.16 | 1.74 K |
| NNVC | Nanoviricides Inc | 57.60 | 34.93 M | -2.80 | -4.64 | 9.53 K |
| COHN | Cohen & CO Inc | 3.5416 | 33.69 M | -0.0853 | -2.35 | 530 |
| SDEV | Stablecoin Development Corporation | 8299.8945 | 31.18 M | -1012.1816 | -10.87 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 59.9999 | 28.24 M | -0.60 | -0.99 | 6.01 K |
| REED | Reed's, Inc. | 1397.5657 | 11.03 M | -43.2236 | -3 | 105 |
| PLAG | Planet Green Holdings Corp | 282.50 | 8.38 M | -5.00 | -1.74 | 182 |
| CANF | Can-Fite Biopharma Ltd ADR | 8219.9912 | 7.07 M | -570.00 | -6.48 | 54 |
| DSS | Document Security Systems | 373.9126 | 6.13 M | -31.1594 | -7.69 | 57 |
| AUMN | Golden Minerals Company | 9.8625 | 3.1 M | -0.755 | -7.11 | 2.4 K |
| ITP | IT Tech Packaging Inc | 12.40 | 3.09 M | -0.40 | -3.13 | 1.3 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.71 M | -2.155 | -5.88 | 220 |
| SCPX | Scorpius Holdings Inc | 9810.4102 | 73.37 K | -111.9219 | -1.13 | 53 |
| LODE | Comstock Mining Inc | 105.05 | -9.975 | -8.67 | 1.66 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.4639 | -1.3299 | -5.16 | 620 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8384 | -0.2859 | -1.19 | 6.24 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1752 | -0.145 | -0.6 | 4.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 424.231 | 1.29 T | -2.534 | -0.59 | 68.52 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 163.3784 | -12.5675 | -7.14 | 299 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7858.71 | 6.26 T | -67.3101 | -0.85 | 17.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 47.055 | 2.9 T | -0.5888 | -1.24 | 17.03 M |
| AMZN | Amazon.com Inc | 28.9935 | 2.63 T | -0.154 | -0.53 | 62.43 M |
| MU | Micron Technology | 10.1235 | 1.08 T | -0.117 | -1.14 | 22.9 M |
| AMGN | Amgen Inc | 110.2208 | 197.56 B | -0.6463 | -0.58 | 2.11 M |
| ADI | Analog Devices | 48.0852 | 188.37 B | -0.2638 | -0.55 | 1.46 M |
| QCOM | Qualcomm Inc | 37.9685 | 185.11 B | -0.5069 | -1.32 | 9.07 M |
| BKNG | Booking Holdings Inc | 50.5371 | 137.82 B | -0.556 | -1.09 | 11.35 M |
| VRTX | Vertex Pharmaceutic | 78.70 | 119.94 B | -1.88 | -2.33 | 1.51 M |
| ADP | Automatic Data Processing, Inc. | 71.0606 | 97.18 B | -0.3621 | -0.51 | 1.33 M |
| CSX | CSX Corp | 7.3898 | 92.78 B | -0.1586 | -2.1 | 16.82 M |
| NTES | Netease Inc ADR | 23.3898 | 77.66 B | -0.7484 | -3.1 | 4.46 M |
| ORLY | O'Reilly Automotive | 18.2241 | 71.71 B | -0.0933 | -0.51 | 9.29 M |
| REGN | Regeneron Pharmaceuticals | 361.4084 | 68.27 B | -6.9034 | -1.87 | 475.7 K |
| LITE | Lumentum Hld | 26.22 | 64.55 B | -0.51 | -1.91 | 437.77 K |
| COHR | Coherent Inc | 20.71 | 61.08 B | -0.14 | -0.67 | 172.4 K |
| FANG | Diamondback Energy | 58.7742 | 57.11 B | -0.7457 | -1.25 | 699.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6711 | 56.15 B | -0.437 | -1.81 | 1.85 M |
| NBIS | Nebius Group N.V. | 14.91 | 55.39 B | -0.17 | -1.13 | 1.18 M |
| FAST | Fastenal Company | 9.3177 | 52.04 B | -0.0769 | -0.82 | 7.74 M |
| EBAY | Ebay Inc | 21.3941 | 49.26 B | -0.1862 | -0.86 | 5.7 M |
| ODFL | Old Dominion Freight Line Inc | 21.625 | 48.42 B | -0.2266 | -1.04 | 1.56 M |
| JD | Jd.com Inc ADR | 23.4815 | 40.72 B | -0.4911 | -2.05 | 9.13 M |
| NTRA | Natera Inc | 8.78 | 37.84 B | -0.07 | -0.79 | 70.22 K |
| ESLT | Elbit Systems Ltd | 83.3529 | 37.13 B | -4.3987 | -5.01 | 67.5 K |
| HBAN | Huntington Bcshs | 6.2576 | 37.04 B | -0.0394 | -0.63 | 9.12 M |
| ALNY | Alnylam Pharmaceuticals | 58.78 | 35.65 B | -1.50 | -2.49 | 701.7 K |
| ONC | BeiGene, Ltd. | 27.03 | 33.19 B | -1.00 | -3.57 | 36 K |
| CASY | Casey's General Stor | 100.4478 | 31.76 B | -1.1043 | -1.09 | 313.58 K |
| EXPE | Expedia Group Inc | 101.2785 | 31.34 B | -1.0356 | -1.01 | 2.32 M |
| TSEM | Tower Semiconductor | 11.63 | 29.69 B | -0.21 | -1.77 | 241.8 K |
| BIIB | Biogen Inc | 251.76 | 29.19 B | -2.93 | -1.15 | 1.02 M |
| ILMN | Illumina Inc | 147.9864 | 28.88 B | -3.1225 | -2.07 | 873.18 K |
| DXCM | Dexcom | 14.865 | 27.56 B | -0.125 | -0.83 | 2.7 M |
| JBHT | J B Hunt Transport | 76.658 | 27.56 B | -1.6944 | -2.16 | 921.71 K |
| WTW | Weight Watchers International, Inc | 102.8116 | 27.06 B | -0.5975 | -0.58 | 798.2 K |
| TCOM | Trip.com Group Ltd ADR | 43.1403 | 26.81 B | -0.8061 | -1.83 | 2.92 M |
| LPLA | Lpl Financial Hld | 21.3125 | 26.18 B | -0.2934 | -1.36 | 609.3 K |
| CPRT | Copart Inc | 5.05 | 25.15 B | -0.03 | -0.59 | 4.66 M |
| VRSN | Verisign Inc | 87.3699 | 23.9 B | -0.7803 | -0.89 | 979.19 K |
| INCY | Incyte Corp | 68.45 | 23.13 B | -1.31 | -1.88 | 1.08 M |
| INSM | Insmed Inc | 11.53 | 23.11 B | -0.24 | -2.04 | 178.8 K |
| STRL | Sterling Constructio | 5.01 | 22.07 B | -0.04 | -0.79 | 62.97 K |
| ENTG | Entegris Inc | 12.2938 | 20.94 B | -0.1436 | -1.15 | 178.11 K |
| VTRS | Viatris Inc | 36.634 | 19.81 B | -0.5511 | -1.48 | 3.59 M |
| PAAS | Pan Amer Silver Corp | 9.175 | 19.08 B | -0.1134 | -1.22 | 1.39 M |
| LSCC | Lattice Semicond | 5.84 | 18.79 B | -0.09 | -1.52 | 1.24 M |
| PAA | Plains All American Pipeline LP | 9.5174 | 17.25 B | -0.4391 | -4.41 | 3.19 M |
| RGLD | Royal Gold Inc | 43.8887 | 17.08 B | -0.6118 | -1.37 | 582.3 K |
| AMKR | Amkor Technology | 5.1515 | 16.6 B | -0.0837 | -1.6 | 659.2 K |
| VNOM | Viper Energy LP | 8.8684 | 16.25 B | -0.3944 | -4.26 | 12.74 K |
| NDSN | Nordson Corp | 67.9721 | 16.25 B | -1.1068 | -1.6 | 519.3 K |
| GEN | Gen Digital Inc | 8.8816 | 15.41 B | -0.1154 | -1.28 | 10.52 M |
| PNFP | Pinnacle Finl Ptnrs | 42.2148 | 14.71 B | -0.3945 | -0.93 | 166.26 K |
| NVMI | Nova Ltd | 10.04 | 14.45 B | -0.18 | -1.76 | 20.73 K |
| EXEL | Exelixis Inc | 3.76 | 13.82 B | -0.28 | -6.93 | 3.04 M |
| LECO | Lincoln Elec Hld | 47.6745 | 13.65 B | -0.7102 | -1.47 | 399.5 K |
| UHAL | A M E R C O | 33.2025 | 13.55 B | -0.2385 | -0.71 | 874 K |
| ARCC | Ares Capital Corp | 5.5779 | 13.54 B | -0.031 | -0.55 | 1.2 M |
| IESC | Ies Holdings | 13.59 | 13.43 B | -0.29 | -2.09 | 51.19 K |
| LULU | Lululemon Athletica | 60.52 | 12.87 B | -0.37 | -0.61 | 1.96 M |
| VIRT | Virtu Financial Cm A | 14.3689 | 12.82 B | -0.2222 | -1.52 | 184.01 K |
| APA | Apa Corp | 37.7085 | 12.79 B | -0.3428 | -0.9 | 3.26 M |
| AEIS | Advanced Energy | 32.6597 | 12.7 B | -0.1863 | -0.57 | 267 K |
| ZBRA | Zebra Technologies | 67.51 | 12.52 B | -0.68 | -1 | 371.18 K |
| ARWR | Arrowhead Pharma | 4.47 | 12.49 B | -0.10 | -2.19 | 321.37 K |
| MDGL | Madrigal Pharmaceuticals Inc | 8.2915 | 12.4 B | -0.07 | -0.84 | 9.98 K |
| AXSM | Axsome Thera | 8.15 | 12.33 B | -0.35 | -4.12 | 7.7 K |
| COKE | Coca Cola Bot Cons | 14.5832 | 12.27 B | -0.2685 | -1.81 | 336.77 K |
| TRMB | Trimble Navigation | 24.37 | 11.68 B | -0.16 | -0.65 | 538.67 K |
| SANM | Sanmina Corp | 22.48 | 11.65 B | -0.16 | -0.71 | 300.25 K |
| SAIA | Saia Inc | 27.49 | 11.34 B | -1.00 | -3.51 | 147.19 K |
| BMRN | Biomarin Pharmaceuticals | 79.00 | 11.29 B | -1.87 | -2.31 | 716.87 K |
| TECH | Bio-Techne Cp | 21.7574 | 11.24 B | -0.2083 | -0.95 | 634.74 K |
| CYTK | Cytokinetics | 6.52 | 11.16 B | -0.14 | -2.1 | 287.01 K |
| VIAV | Viavi Solutions | 6.71 | 10.42 B | -0.06 | -0.89 | 1.45 M |
| ZION | Zions Bancorp | 18.7172 | 10.31 B | -0.2042 | -1.08 | 2.12 M |
| VICR | Vicor Cp | 9.66 | 9.9 B | -0.10 | -1.02 | 27.48 K |
| WYNN | Wynn Resorts Ltd | 82.0674 | 9.79 B | -0.5658 | -0.68 | 3.31 M |
| CORT | Corcept Therapeutics | 4.21 | 9.76 B | -0.08 | -1.86 | 218.99 K |
| SIMO | Silicon Motion Techn ADR | 28.818 | 9.55 B | -0.362 | -1.24 | 285.43 K |
| HALO | Halozyme Therapeutic | 8.66 | 9.23 B | -0.21 | -2.37 | 1.25 M |
| IONS | Ionis Pharmaceuticals | 38.31 | 8.93 B | -3.31 | -7.95 | 2.41 M |
| MTCH | Match Group Inc | 10.0488 | 8.87 B | -0.1479 | -1.45 | 546.3 K |
| AAOI | Applied Optoelect | 15.20 | 8.87 B | -0.59 | -3.74 | 243.39 K |
| FORM | Formfactor Inc | 7.48 | 8.84 B | -0.09 | -1.19 | 216.35 K |
| MANH | Manhattan Assoc | 52.78 | 8.82 B | -2.11 | -3.84 | 889.89 K |
| AAON | Aaon Inc | 16.7462 | 8.78 B | -0.1001 | -0.59 | 183.62 K |
| POWL | Powell Inds Inc | 22.7312 | 8.77 B | -0.3717 | -1.61 | 38.79 K |
| ALKS | Alkermes Plc | 30.21 | 8.76 B | -1.33 | -4.22 | 1.07 M |
| RGEN | Repligen Cp | 24.72 | 7.9 B | -1.41 | -5.4 | 257.61 K |
| CHRD | Chord Energy Corp | 4.1508 | 7.74 B | -0.1569 | -3.64 | 8.43 M |
| ETSY | Etsy Inc | 8.70 | 7.64 B | -0.15 | -1.69 | 1 M |
| Z | Zillow Group Cl C | 22.41 | 7.18 B | -0.12 | -0.53 | 716.55 K |
| LSTR | Landstar System | 55.2712 | 7.13 B | -0.8158 | -1.45 | 231.97 K |
| CROX | Crocs Inc | 8.83 | 6.77 B | -0.38 | -4.13 | 1.12 M |
| IDCC | Interdigital Inc | 44.2102 | 6.7 B | -0.383 | -0.86 | 225.51 K |
| GBCI | Glacier Bancorp Inc | 18.1035 | 6.66 B | -0.1164 | -0.64 | 312.9 K |
| PTCT | Ptc Therapeutics | 5.51 | 6.5 B | -0.205 | -3.59 | 573.77 K |
| XENE | Xenon Pharmaceuticals Inc | 6.67 | 6.4 B | -0.035 | -0.52 | 4.85 K |
| WFRD | Weatherford International Plc | 7.139 | 6.27 B | -0.0681 | -0.94 | 9.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.8092 | 1.04 T | -0.4234 | -0.7 | 2.66 M |
| MA | Mastercard Inc | 85.9571 | 470.05 B | -0.6312 | -0.73 | 2.3 M |
| ORCL | Oracle Corporation | 35.706 | 361.92 B | -0.3076 | -0.85 | 14.65 M |
| MS | Morgan Stanley | 18.5309 | 344.64 B | -0.1574 | -0.84 | 9.54 M |
| NEE | Nextera Energy | 24.6995 | 186.47 B | -0.189 | -0.76 | 5.53 M |
| UNP | Union Pacific Corp | 63.1051 | 173.7 B | -1.6895 | -2.61 | 6.33 M |
| BA | Boeing Company | 118.8348 | 164.48 B | -0.7513 | -0.63 | 3.35 M |
| SCCO | Southern Copper Corp | 18.4384 | 163.09 B | -0.1461 | -0.79 | 757.84 K |
| BX | Blackstone Inc | 16.2518 | 150.12 B | -0.0864 | -0.53 | 3.48 M |
| COP | ConocoPhillips | 29.3714 | 144.72 B | -0.2665 | -0.9 | 6.65 M |
| PFE | Pfizer Inc | 17.9404 | 141.46 B | -0.1808 | -1 | 32.85 M |
| CRM | Salesforce.com Inc | 70.9089 | 133.5 B | -0.483 | -0.68 | 2.69 M |
| COF | Capital One Financial Corp | 57.9053 | 125.3 B | -0.4686 | -0.8 | 1.88 M |
| PH | Parker-Hannifin Corp | 94.185 | 122.4 B | -0.555 | -0.59 | 1.21 M |
| SO | Southern Company | 33.3533 | 108 B | -0.211 | -0.63 | 3.06 M |
| IBN | Icici Bank Ltd ADR | 5.6066 | 105.61 B | -0.1854 | -3.2 | 9.49 M |
| NOW | Servicenow Inc | 60.34 | 98.45 B | -1.35 | -2.19 | 1.62 M |
| VLO | Valero Energy Corp | 43.888 | 92.32 B | -0.4036 | -0.91 | 3.29 M |
| WMB | Williams Companies | 8.9014 | 91.1 B | -0.1235 | -1.37 | 9.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5386 | 88.83 B | -0.031 | -0.87 | 443.2 K |
| PSX | Phillips 66 | 60.0086 | 84.76 B | -0.391 | -0.65 | 2.08 M |
| EPD | Enterprise Products Partners LP | 11.9601 | 84.14 B | -0.123 | -1.02 | 3.26 M |
| CP | Canadian Pacific Railway | 23.4123 | 81.07 B | -0.1937 | -0.82 | 2.51 M |
| NSC | Norfolk Southern Corp | 66.193 | 74.33 B | -1.7166 | -2.53 | 1.54 M |
| KMI | Kinder Morgan | 10.7545 | 72.28 B | -0.1691 | -1.55 | 11.4 M |
| APO | Apollo Global Management Llc C | 10.9926 | 68.63 B | -0.0794 | -0.72 | 407.6 K |
| URI | United Rentals | 59.7372 | 64.84 B | -0.3003 | -0.5 | 1.33 M |
| NKE | Nike Inc | 56.7303 | 62.51 B | -0.2868 | -0.5 | 7.9 M |
| OKE | Oneok Inc | 15.2033 | 57.81 B | -0.1878 | -1.22 | 1.99 M |
| MPLX | Mplx LP | 10.7541 | 57.44 B | -0.4723 | -4.21 | 947.3 K |
| OXY | Occidental Petroleum Corp | 51.2646 | 57.19 B | -0.3617 | -0.7 | 2.5 M |
| CIEN | Ciena Corp | 18.28 | 56.22 B | -0.29 | -1.56 | 1.84 M |
| ETR | Entergy Corp | 26.5719 | 52.6 B | -0.2278 | -0.85 | 1.67 M |
| DVN | Devon Energy Corp | 18.064 | 51.76 B | -0.4405 | -2.38 | 9.7 M |
| CAH | Cardinal Health | 60.6175 | 51.65 B | -0.5328 | -0.87 | 1.56 M |
| STT | State Street Corp | 43.5636 | 51.27 B | -0.2536 | -0.58 | 3.52 M |
| EW | Edwards Lifesciences Corp | 28.9067 | 48.58 B | -0.2066 | -0.71 | 3.99 M |
| HUM | Humana Inc | 167.9349 | 47.74 B | -1.0465 | -0.62 | 508.19 K |
| HEI | Heico Corp | 29.8343 | 46.82 B | -0.2777 | -0.92 | 235.55 K |
| WCN | Waste Connections Inc | 39.0679 | 42.66 B | -0.4521 | -1.14 | 857.25 K |
| FNV | Franco Nev Corp | 54.8385 | 41.29 B | -0.4959 | -0.9 | 1.06 M |
| PCG | Pacific Gas & Electric Company | 54.6226 | 39.88 B | -0.308 | -0.56 | 1.7 M |
| CCJ | Cameco Corp | 11.5584 | 39.36 B | -0.0731 | -0.63 | 1.35 M |
| CLS | Celestica Inc | 10.68 | 38.57 B | -0.08 | -0.74 | 205.42 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.9568 | 35.11 B | -0.4068 | -0.79 | 4.84 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.5184 | 33.22 B | -0.1137 | -0.5 | 98.5 K |
| IQV | Iqvia Holdings Inc | 63.77 | 33.13 B | -0.46 | -0.72 | 690.65 K |
| CNC | Centene Corp | 31.195 | 32.54 B | -0.685 | -2.15 | 10.44 M |
| UI | Ubiquiti Networks | 30.0019 | 32.53 B | -0.1675 | -0.56 | 343.81 K |
| ZTS | Zoetis Inc Cl A | 38.7451 | 31.1 B | -0.2756 | -0.71 | 2.04 M |
| CFG | Citizens Financial Group Inc/Ri | 14.6402 | 30.63 B | -0.1369 | -0.93 | 3.61 M |
| TDY | Teledyne Technologies Inc | 86.41 | 30.14 B | -0.45 | -0.52 | 128.3 K |
| LVS | Las Vegas Sands | 40.3073 | 29.98 B | -0.4113 | -1.01 | 3.31 M |
| VEEV | Veeva Systems Inc | 24.19 | 29.98 B | -0.52 | -2.1 | 1.31 M |
| FTI | Technipfmc Plc | 17.9503 | 29.94 B | -0.0936 | -0.52 | 2.69 M |
| NRG | NRG Energy | 10.471 | 29.53 B | -0.2031 | -1.9 | 3.11 M |
| DOV | Dover Corp | 45.8797 | 28.89 B | -0.2643 | -0.57 | 614.85 K |
| CNP | Centerpoint Energy Inc | 15.0635 | 28.57 B | -0.1521 | -1 | 2.83 M |
| FE | Firstenergy Corp | 23.5559 | 28.53 B | -0.2768 | -1.16 | 2.1 M |
| MTZ | Mastec Inc | 19.86 | 28.24 B | -0.42 | -2.07 | 747.56 K |
| CW | Curtiss-Wright Corp | 70.304 | 27.06 B | -0.7714 | -1.09 | 301.6 K |
| AWK | American Water Works | 55.2825 | 26.13 B | -0.4035 | -0.72 | 1.21 M |
| XPO | Xpo Logistics Inc | 10.7501 | 25.08 B | -0.3145 | -2.84 | 1.06 M |
| LUV | Southwest Airlines Company | 38.8497 | 23.29 B | -0.2217 | -0.57 | 5.46 M |
| YPF | Ypf Sociedad Anonima ADR | 17.2552 | 20.59 B | -0.1938 | -1.11 | 734.59 K |
| ITT | ITT Inc | 32.5668 | 17.34 B | -0.2957 | -0.9 | 861.7 K |
| OVV | Ovintiv Inc | 23.2904 | 17 B | -0.6034 | -2.53 | 2.01 M |
| WCC | Wesco International | 51.474 | 16.1 B | -0.7859 | -1.5 | 665.4 K |
| BWXT | Bwx Technologies Inc | 30.1165 | 16.05 B | -0.1515 | -0.5 | 217.78 K |
| J | Jacobs Engineering Group Inc | 32.5525 | 15.41 B | -0.1892 | -0.58 | 690.54 K |
| KEP | Korea Electric Power Corp ADR | 20.9931 | 15.24 B | -0.2083 | -0.98 | 198.8 K |
| JLL | Jones Lang Lasalle Inc | 112.2536 | 15.03 B | -0.8101 | -0.72 | 347.96 K |
| WSO | Watsco Inc | 96.7048 | 14.91 B | -0.7214 | -0.74 | 160.5 K |
| ONTO | Onto Innovation Inc | 13.82 | 14.69 B | -0.31 | -2.19 | 26.57 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.8722 | 14.68 B | -0.3552 | -2.19 | 409.4 K |
| DECK | Deckers Outdoor Corp | 9.4883 | 14.23 B | -0.0734 | -0.77 | 4.24 M |
| PAG | Penske Automotive Group | 29.6132 | 14.11 B | -0.202 | -0.68 | 225.8 K |
| ALLY | Ally Financial | 13.8194 | 13.69 B | -0.0986 | -0.71 | 1.85 M |
| DY | Dycom Industries | 62.08 | 13.04 B | -1.14 | -1.8 | 318.4 K |
| AGI | Alamos Gold Inc | 4.6453 | 12.83 B | -0.0933 | -1.97 | 941.7 K |
| MOG-A | Moog Inc | 41.7002 | 12.77 B | -0.7165 | -1.69 | 101.59 K |
| GNRC | Generac Holdings Inc | 35.93 | 12.56 B | -0.79 | -2.15 | 1.07 M |
| KNX | Knight-Swift Transporation Inc | 23.2004 | 12.36 B | -0.8025 | -3.34 | 996.8 K |
| GGG | Graco Inc | 23.3437 | 12.26 B | -0.1829 | -0.78 | 703.5 K |
| SF | Stifel Financial Corp | 11.2823 | 12.17 B | -0.1057 | -0.93 | 1.19 M |
| JEF | Jefferies Financial Group Inc | 11.9905 | 11.44 B | -0.1209 | -1 | 1.95 M |
| MUSA | Murphy USA Inc | 60.1297 | 11.41 B | -1.2713 | -2.07 | 546.37 K |
| WMS | Advanced Drainage Systems Inc | 18.5735 | 10.86 B | -0.2155 | -1.15 | 119.44 K |
| R | Ryder System | 47.2083 | 10.69 B | -0.5458 | -1.14 | 521 K |
| SCI | Service Corp International | 19.4658 | 10.67 B | -0.482 | -2.42 | 1.39 M |
| AES | The Aes Corp | 7.7566 | 10.6 B | -0.1088 | -1.38 | 6.33 M |
| DAR | Darling International Inc | 12.38 | 10.3 B | -0.07 | -0.56 | 885.1 K |
| GTLS | Chart Industries IN | 20.35 | 10.05 B | -0.59 | -2.82 | 213.25 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3374 | 10.03 B | -0.018 | -0.54 | 3.81 M |
| BLD | Topbuild Corp | 29.14 | 9.98 B | -0.15 | -0.51 | 120.7 K |
| TKR | Timken Company | 26.2709 | 9.84 B | -0.3989 | -1.5 | 1.37 M |
| GME | Gamestop Corp | 5.8721 | 9.69 B | -0.0351 | -0.59 | 32.99 M |
| ADC | Agree Realty Corp | 25.2119 | 9.66 B | -0.1376 | -0.54 | 103.2 K |
| HLI | Houlihan Lokey | 19.2768 | 9.62 B | -0.4381 | -2.22 | 268.35 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.3163 | 9.48 B | -0.0392 | -0.53 | 1.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 5.60 | -0.80 | -12.5 | 2.33 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.40 | -7.77 | 21.5 K | |
| BHC | Bausch Health Companies Inc | 38.07 | -3.14 | -7.62 | 986.82 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -1.4856 | -7.14 | 1.03 K | |
| WRG | Western Energy Services Corp | 316.80 | -20.40 | -6.05 | 403 | |
| SGY | Surge Energy Inc | 11.1893 | -0.6861 | -5.78 | 370.76 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.4826 | -0.6989 | -5.74 | 100 | |
| IMP | Intermap Tech Corp | 3.30 | -0.20 | -5.71 | 8.45 K | |
| SII | Sprott Inc | 16.6561 | -0.8433 | -4.82 | 6.37 K | |
| SEA | Seabridge Gold Inc | 10.3986 | -0.4371 | -4.03 | 85.83 K | |
| WTE | Westshore Terminals Investment Corp | 9.4598 | -0.3894 | -3.95 | 125.89 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.754 | -0.1933 | -3.91 | 94 K | |
| XAU | Goldmoney Inc | 20.8595 | -0.8304 | -3.83 | 7.92 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 1.93 K | |
| KEL | Kelt Exploration Ltd | 3.92 | -0.14 | -3.45 | 734.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2007 | -0.1406 | -3.24 | 165.01 K | |
| BDI | Black Diamond Group Ltd | 3.3711 | -0.1098 | -3.15 | 271.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.9603 | -0.1615 | -3.15 | 6.8 K | |
| ATS | Ats Corp | 9.97 | -0.32 | -3.11 | 43.2 K | |
| PXT | Parex Resources Inc | 7.9536 | -0.252 | -3.07 | 212.7 K | |
| BOS | Airboss America J | 11.4872 | -0.3463 | -2.93 | 24.37 K | |
| BNE | Bonterra Energy Corp | 16.3744 | -0.4911 | -2.91 | 107.3 K | |
| FM | First Quantum Minerals Ltd | 6.669 | -0.1964 | -2.86 | 4.96 M | |
| OVV | Ovintiv Inc | 30.8197 | -0.8472 | -2.68 | 1.08 M | |
| CSCI | Cosciens Biopharma Inc | 440.00 | -12.00 | -2.65 | 135 | |
| FRU | Freehold Royalties Ltd | 5.5614 | -0.1507 | -2.64 | 225.54 K | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.10 | -2.63 | 8.87 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.10 | -2.63 | 2.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.6519 | -0.2061 | -2.62 | 21.8 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8256 | -0.1273 | -2.57 | 12.01 K | |
| KPT | Kp Tissue Inc | 6.4624 | -0.1621 | -2.45 | 1 K | |
| PBL | Pollard Banknote Ltd | 7.0664 | -0.1656 | -2.29 | 1 K | |
| CJT | Cargojet Inc | 24.0813 | -0.5619 | -2.28 | 15.7 K | |
| PSK | Prairiesky Royalty Ltd | 8.6877 | -0.1732 | -1.95 | 420.9 K | |
| SSRM | Ssr Mining Inc | 6.7902 | -0.1341 | -1.94 | 245.4 K | |
| AGI | Alamos Gold Inc Cls A | 6.1389 | -0.1212 | -1.94 | 427.11 K | |
| EDV | Endeavour Mining Corp | 8.821 | -0.1641 | -1.83 | 98.5 K | |
| ACB | Aurora Cannabis Inc | 64.80 | -1.20 | -1.82 | 850 | |
| BU | Burcon Nutrascience Corp | 53.9289 | -0.9925 | -1.81 | 163 | |
| LNR | Linamar Corp | 54.6399 | -0.9975 | -1.79 | 111.39 K | |
| AG | First Majestic Silver Corp | 8.5253 | -0.148 | -1.71 | 868.3 K | |
| TWC | Twc Enterprises Ltd | 8.6671 | -0.1452 | -1.65 | 100 | |
| PWF-PA | Power Financial Corp Pref A | 6.2367 | -0.1039 | -1.64 | 1.3 K | |
| OLY | Olympia Financial Group Inc | 10.681 | -0.1779 | -1.64 | 300 | |
| PAAS | Pan American Silver Corp | 12.0523 | -0.1998 | -1.63 | 336.05 K | |
| FTS-PI | Fortis Inc Pref I | 5.851 | -0.0967 | -1.63 | 100 | |
| DRM | Dream Unlimited Corp | 12.9514 | -0.2129 | -1.62 | 3.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3822 | -0.3018 | -1.62 | 129.1 K | |
| TVK | Terravest Capital Inc | 4.7705 | -0.0769 | -1.59 | 2.62 K | |
| BTE | Baytex Energy Corp | 4.6591 | -0.075 | -1.58 | 3.79 M | |
| LUG | Lundin Gold Inc | 3.7187 | -0.0596 | -1.58 | 13.7 K | |
| CFW | Calfrac Well Services Ltd | 62.50 | -1.00 | -1.57 | 4.43 K | |
| WCP | Whitecap Resources Inc | 4.3535 | -0.0681 | -1.54 | 1.2 M | |
| VET | Vermilion Energy Inc | 23.9832 | -0.3742 | -1.54 | 321.9 K | |
| LNF | Leons Furniture | 9.3597 | -0.1454 | -1.53 | 5.03 K | |
| EFN | Element Fleet Management Corp | 8.5471 | -0.1265 | -1.46 | 1.3 M | |
| MRD | Melcor Dev | 8.9073 | -0.1252 | -1.39 | 6.04 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4905 | -0.0888 | -1.35 | 151.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.05 | -0.08 | -1.31 | 22.3 K | |
| FNV | Franco-Nevada Corp | 71.8691 | -0.9328 | -1.28 | 590.2 K | |
| WJX | Wajax Corp | 9.7769 | -0.1261 | -1.27 | 22.53 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9834 | -0.0758 | -1.25 | 10.4 K | |
| WCN | Waste Connections Inc | 50.1722 | -0.6343 | -1.25 | 101.4 K | |
| X | TMX Group Ltd | 7.1866 | -0.0906 | -1.24 | 98.83 K | |
| ELD | Eldorado Gold | 19.8144 | -0.2483 | -1.24 | 1.89 M | |
| CGY | Calian Group Ltd | 13.952 | -0.1747 | -1.24 | 1.55 K | |
| TXG | Torex Gold Resources Inc | 16.1305 | -0.1992 | -1.22 | 580.23 K | |
| FVI | Fortuna Mines Inc | 4.93 | -0.06 | -1.2 | 228.4 K | |
| CLS | Celestica Inc Sv | 14.09 | -0.17 | -1.19 | 184.3 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.7328 | -0.1046 | -1.18 | 4.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.8761 | -0.3558 | -1.14 | 1.27 M | |
| ALC | Algoma Central | 6.0685 | -0.069 | -1.12 | 7.55 K | |
| TRZ | Transat At Inc | 7.50 | -0.08 | -1.06 | 13.03 K | |
| PTM | Platinum Group Metals Ltd | 47.50 | -0.50 | -1.04 | 9.2 K | |
| BCE-PQ | BCE Inc Pref Q | 9.5317 | -0.0997 | -1.04 | 12.97 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.2083 | -0.0535 | -1.02 | 2.41 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.5231 | -0.0861 | -1 | 7.9 K | |
| CCO | Cameco Corp | 15.2365 | -0.1461 | -0.95 | 649.5 K | |
| FTS-PG | Fortis Inc Pref G | 8.8452 | -0.0819 | -0.92 | 3.4 K | |
| DOO | Brp Inc | 18.0926 | -0.1674 | -0.92 | 51.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.2912 | -0.0838 | -0.89 | 34.35 K | |
| MATR | Mattr Corp | 23.6541 | -0.2117 | -0.89 | 78.4 K | |
| CSU | Constellation Software Inc | 450.4982 | -3.9654 | -0.87 | 52.13 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4335 | -0.0472 | -0.86 | 1.55 K | |
| WSP | WSP Global Inc | 31.4062 | -0.2703 | -0.85 | 451.93 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.399 | -0.0362 | -0.82 | 15.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9689 | -0.0391 | -0.78 | 2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.45 | -0.05 | -0.77 | 2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.3733 | -0.0646 | -0.77 | 3.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.8715 | -0.0447 | -0.76 | 2 K | |
| WFC | Wall Financial | 6.1127 | -0.0459 | -0.75 | 600 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7126 | -0.0564 | -0.73 | 14.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9607 | -0.0769 | -0.7 | 11.13 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.3058 | -3.0226 | -0.68 | 192 | |
| PSI | Pason Systems Inc | 10.5962 | -0.0712 | -0.67 | 139.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.06 | -0.04 | -0.66 | 18.3 K | |
| BN-PR | Brookfield Corporation | 9.4218 | -0.062 | -0.65 | 18.6 K | |
| MDI | Major Drilling Grp | 6.32 | -0.04 | -0.63 | 37.96 K | |
| EFX | Enerflex Ltd | 8.1885 | -0.0497 | -0.6 | 116.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.4267 | -0.075 | -0.6 | 3.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.2367 | 14.04 B | -0.068 | -2.06 | 3.2 K |
| LNWO | Light & Wonder, Inc. | 8.70 | 6.11 B | -0.66 | -7.05 | 3.06 M |
| ECEZ | Ecosciences Inc | 435.00 | 2.51 M | -5.00 | -1.14 | 150 |
| SEII | Sharing Economy International Inc | 274.00 | 855.22 K | -6.00 | -2.14 | 23 |
| TLSS | Transportation and Logistics Systems Inc | 10.90 | 588.94 K | -0.10 | -0.91 | 550 |
| TGHI | Touchpoint Group Holdings Inc | 129.00 | 344.25 K | -1.50 | -1.15 | 126 |
| WTRV | White River Energy Corp. | 62.70 | 61.98 K | -5.70 | -8.33 | 8 |
| ASHI | Vapor Hub International Inc. | 7.10 | 60.28 K | -0.26 | -3.53 | 13 |
| MLRT | Metalert Inc. | 60.939 | 10.43 K | -2.4376 | -3.85 | 40 |
| CGLO | Hash Labs Inc | 14600.00 | 7.64 K | -2120.00 | -12.68 | 1.9 K |
| CGIP | Celadon Group Inc | 10.4688 | 5.66 K | -0.3358 | -3.11 | 248.25 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -2.70 | -15.25 | 139 |
| CYRNQ | CYRNQ | 34.00 | 799 | -0.20 | -0.58 | 1.24 K |
| ABILF | Ability Inc | 60.70 | 797 | -4.90 | -7.47 | 10.37 K |
| MDLM | Medley Management Inc | 35.7118 | 612 | -1.2707 | -3.44 | 4.32 K |
| PQEFF | Petroteq Energy Inc | 3.855 | -0.105 | -2.65 | 79.67 K | |
| ESINQ | ITT Educational Services Inc | 3.21 | -0.05 | -1.53 | 170.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 2.8 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.8868 | -19.84 | 2 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -1.02 | -12.24 | 4.89 K | |
| VVTM | VVT Med Inc. | 121.4953 | -9.3458 | -7.14 | 1 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 13 | |
| CCMC | Core Critical Metals Corp. | 11.6667 | -0.6666 | -5.4 | 150 | |
| HEM | Hemostemix Inc | 8.60 | -0.40 | -4.44 | 625 | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.15 | -4.29 | 123.75 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 471 | |
| BFM | Bedford Metals Corp. | 3.1364 | -0.1363 | -4.16 | 477 | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -2.00 | -3.85 | 34.22 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 2.19 K | |
| MPH | Medicure Inc | 6.14 | -0.18 | -2.85 | 4.24 K | |
| AUMB | 1911 Gold Corporation | 3.48 | -0.09 | -2.52 | 146.56 K | |
| RX | BioSyent Inc | 6.5763 | -0.0937 | -1.4 | 2.8 K | |
| REX | Orex Minerals Inc | 4.30 | -0.05 | -1.15 | 15.5 K |