Loser Volumes for 1 April 2016 from 00:00:00 until 23:59:59
Loser Volumes for 1 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5392 | 62.49 B | -0.5946 | -2.28 | 353.7 K |
| CQP | Cheniere Energy Partners LP | 14.4096 | 31.25 B | -0.5498 | -3.68 | 304.79 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.10 | 12.23 B | -0.11 | -1.77 | 498.5 K |
| LEU | Centrus Energy Corp | 4.43 | 3.43 B | -0.08 | -1.77 | 687.4 K |
| NOG | Northern Oil and Gas | 30.9221 | 2.4 B | -1.3762 | -4.26 | 98.07 K |
| OGCP | Empire State Realty Op LP Se | 14.1637 | 1.46 B | -0.0897 | -0.63 | 2.58 K |
| USAS | Americas Silver Corp | 5.40 | 1.41 B | -0.30 | -5.26 | 793 |
| OBE | Obsidian Energy Ltd | 6.37 | 681.79 M | -0.14 | -2.15 | 58.97 K |
| RLGT | Radiant Logistics | 3.48 | 424.29 M | -0.09 | -2.52 | 107.76 K |
| ELMD | Electromed Inc | 4.08 | 327.23 M | -0.07 | -1.69 | 131.4 K |
| REI | Ring Energy Inc | 4.97 | 324.93 M | -0.08 | -1.58 | 427.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4699 | 306.84 M | -0.0588 | -0.62 | 47.2 K |
| ELLO | Ellomay Capital Ltd | 8.1407 | 268.08 M | -0.1599 | -1.93 | 555 |
| GTE | Gran Tierra Energy Inc | 23.40 | 257.07 M | -1.30 | -5.26 | 462.05 K |
| CMT | Core Molding Technologies Inc | 12.0966 | 212.63 M | -0.2473 | -2 | 15.6 K |
| ARMP | Armata Pharmaceuticals Inc | 506.80 | 192.36 M | -44.80 | -8.12 | 435 |
| EVI | Evi Industries Inc | 3.0464 | 185.32 M | -0.0476 | -1.54 | 4.6 K |
| INFU | Infusystems Holdings | 3.49 | 179.62 M | -0.03 | -0.85 | 62.4 K |
| SIF | Sifco Industries | 9.09 | 163.61 M | -0.20 | -2.15 | 2.3 K |
| TGEN | TGEN | 3.77 | 105.91 M | -0.14 | -3.58 | 16.28 K |
| IOR | Income Opportunity Realty Trust | 7.4899 | 87.42 M | -0.07 | -0.93 | 10.24 K |
| XTNT | Xtant Medical Holdings Inc | 30.84 | 60.54 M | -1.68 | -5.17 | 4.29 K |
| WWR | Westwater Resources | 122.995 | 54.64 M | -5.005 | -3.91 | 2.22 K |
| AGIG | AGIG | 23.75 | 46.66 M | -2.50 | -9.52 | 608 |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 42.07 M | -500.00 | -8 | 1 |
| OPTT | Ocean Power Tech Inc | 45.60 | 41.73 M | -0.80 | -1.72 | 17.17 K |
| REED | Reed's, Inc. | 1316.8815 | 11.03 M | -28.8158 | -2.14 | 262 |
| PLAG | Planet Green Holdings Corp | 285.00 | 8.38 M | -10.00 | -3.39 | 44 |
| CANF | Can-Fite Biopharma Ltd ADR | 8309.9912 | 7.07 M | -60.0059 | -0.72 | 37 |
| DSS | Document Security Systems | 373.9126 | 6.13 M | -10.3866 | -2.7 | 10 |
| PW | Power REIT | 4.644 | 3.31 M | -0.054 | -1.15 | 2.39 K |
| AUMN | Golden Minerals Company | 11.00 | 3.1 M | -0.25 | -2.22 | 4.85 K |
| ITP | IT Tech Packaging Inc | 12.001 | 3.09 M | -0.275 | -2.24 | 428 |
| MTNB | Matinas Biopharma Hl | 30.75 | 1.71 M | -4.75 | -13.38 | 464 |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 73.37 K | -186.5361 | -1.95 | 19 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.00 | -0.4398 | -1.55 | 5.86 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.6377 | -0.2897 | -1.38 | 2.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3028 | -0.2299 | -0.9 | 1.9 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2228 | -0.1684 | -0.72 | 1.9 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7887.77 | 6.26 T | -56.3398 | -0.71 | 19.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 26.8533 | 273.25 B | -0.3367 | -1.24 | 8.85 M |
| STX | Seagate Technology | 21.5269 | 203.62 B | -0.4856 | -2.21 | 4.56 M |
| WDC | Western Digital Cp | 30.5833 | 191.87 B | -0.42 | -1.35 | 5.3 M |
| QCOM | Qualcomm Inc | 38.4905 | 185.11 B | -0.1967 | -0.51 | 9.38 M |
| MRVL | Marvell Technology Inc | 9.1909 | 184.57 B | -0.3421 | -3.59 | 8.3 M |
| MAR | Marriot International | 61.1264 | 97.51 B | -3.6878 | -5.69 | 18.18 M |
| CSX | CSX Corp | 7.3898 | 92.78 B | -0.0375 | -0.5 | 32.4 M |
| PCAR | Paccar Inc | 25.0997 | 69 B | -0.2223 | -0.88 | 3.11 M |
| LITE | Lumentum Hld | 26.58 | 64.55 B | -0.39 | -1.45 | 273.42 K |
| COHR | Coherent Inc | 21.41 | 61.08 B | -0.30 | -1.38 | 201 K |
| FANG | Diamondback Energy | 59.0125 | 57.11 B | -0.3152 | -0.53 | 1.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1747 | 56.15 B | -0.4748 | -2.01 | 3.04 M |
| EXC | Exelon Corp | 17.901 | 47.78 B | -0.1004 | -0.56 | 10.7 M |
| GRMN | Garmin Ltd | 30.3556 | 46.38 B | -0.2065 | -0.68 | 1.06 M |
| ADSK | Autodesk Inc | 57.77 | 42.97 B | -0.54 | -0.93 | 3.74 M |
| AXON | Axon Enterprise Inc | 19.05 | 39.62 B | -0.58 | -2.95 | 1 M |
| UAL | United Airlines Holdings Inc | 56.72 | 38.06 B | -3.14 | -5.25 | 7.41 M |
| VOD | Vodafone Grp Plc ADR | 16.0041 | 35.71 B | -0.1614 | -1 | 3.74 M |
| NTAP | Netapp Inc | 20.8442 | 32.63 B | -0.2473 | -1.17 | 2.81 M |
| SATS | Echostar Corp | 28.8334 | 26.67 B | -0.2297 | -0.79 | 124.93 K |
| CHRW | C.H. Robinson Ww | 58.3383 | 24.44 B | -0.4594 | -0.78 | 1.31 M |
| FCNCA | First Citizens Bancs | 240.7528 | 24.07 B | -1.7385 | -0.72 | 13.8 K |
| FSLR | First Solar Inc | 67.48 | 22.44 B | -0.99 | -1.45 | 1.79 M |
| STRL | Sterling Constructio | 5.12 | 22.07 B | -0.03 | -0.58 | 36.52 K |
| TEAM | Atlassian | 23.69 | 21.67 B | -1.46 | -5.81 | 587.44 K |
| ENTG | Entegris Inc | 12.8874 | 20.94 B | -0.1532 | -1.17 | 405.81 K |
| LSCC | Lattice Semicond | 5.59 | 18.79 B | -0.09 | -1.58 | 2.12 M |
| AKAM | Akamai Technologies | 55.22 | 18.07 B | -0.35 | -0.63 | 1.67 M |
| FITBI | Fifth Third Bancorp | 14.6946 | 17.35 B | -0.3096 | -2.06 | 46.84 K |
| PAA | Plains All American Pipeline LP | 9.4077 | 17.25 B | -0.1829 | -1.91 | 2.15 M |
| HST | Host Marriott Financial Trust | 10.8098 | 17 B | -0.4307 | -3.83 | 11.39 M |
| AMKR | Amkor Technology | 5.3003 | 16.6 B | -0.1767 | -3.23 | 632.7 K |
| PNFP | Pinnacle Finl Ptnrs | 43.7212 | 14.71 B | -0.269 | -0.61 | 208.49 K |
| IESC | Ies Holdings | 14.17 | 13.43 B | -0.50 | -3.41 | 75.58 K |
| CHKP | Check Point Software | 86.77 | 13.31 B | -0.70 | -0.8 | 910.12 K |
| APA | Apa Corp | 36.9997 | 12.79 B | -1.0204 | -2.68 | 5.58 M |
| HAS | Hasbro Inc | 56.6966 | 12.6 B | -0.6515 | -1.14 | 1.11 M |
| ZBRA | Zebra Technologies | 68.15 | 12.52 B | -0.85 | -1.23 | 454.9 K |
| HTHT | Huazhu Group Ltd ADR | 8.029 | 12.45 B | -0.3213 | -3.85 | 1.75 M |
| CSGP | Costar Group Inc | 18.649 | 11.31 B | -0.168 | -0.89 | 2.07 M |
| BPOP | Popular Inc | 21.6176 | 11.22 B | -0.1675 | -0.77 | 505.4 K |
| VSAT | Viasat Inc | 72.96 | 10.16 B | -0.52 | -0.71 | 305.82 K |
| QXO | Qxo Inc | 8.0504 | 10.05 B | -0.23 | -2.78 | 2.29 K |
| VICR | Vicor Cp | 10.12 | 9.9 B | -0.36 | -3.44 | 31.09 K |
| AAL | American Airlines Group | 37.8702 | 9.78 B | -1.4278 | -3.63 | 11.24 M |
| SIMO | Silicon Motion Techn ADR | 30.1007 | 9.55 B | -0.4407 | -1.44 | 343.92 K |
| FCFS | First Cash Fin Svcs | 39.4125 | 9.15 B | -0.8658 | -2.15 | 183.84 K |
| GGAL | Grupo Fin Galicia ADR | 21.0417 | 9.02 B | -0.2103 | -0.99 | 216.3 K |
| BOKF | Bok Financial Corp | 41.9008 | 8.6 B | -1.0619 | -2.47 | 470.38 K |
| CHRD | Chord Energy Corp | 4.2715 | 7.74 B | -0.1207 | -2.75 | 11.53 M |
| AVAV | Aerovironment Inc | 28.07 | 7.61 B | -0.25 | -0.88 | 97.02 K |
| Z | Zillow Group Cl C | 23.45 | 7.18 B | -0.28 | -1.18 | 1.41 M |
| ZG | Zillow Grp Inc Cl A | 24.79 | 7.17 B | -0.76 | -2.97 | 630.27 K |
| LSTR | Landstar System | 54.0517 | 7.13 B | -0.286 | -0.53 | 385.19 K |
| SFM | Sprouts Farmers Mark | 28.45 | 6.95 B | -0.59 | -2.03 | 1.82 M |
| CROX | Crocs Inc | 9.40 | 6.77 B | -0.22 | -2.29 | 696 K |
| FSV | Firstsrvce Sub VT Sh | 37.8316 | 6.51 B | -0.4867 | -1.27 | 31.7 K |
| XENE | Xenon Pharmaceuticals Inc | 6.86 | 6.4 B | -0.13 | -1.86 | 8.28 K |
| MYRG | MYR Group Inc | 24.85 | 6.37 B | -0.26 | -1.04 | 195.9 K |
| WFRD | Weatherford International Plc | 7.2557 | 6.27 B | -0.3113 | -4.11 | 11.16 M |
| HWC | Hancock Whitney Corp | 17.2268 | 6.2 B | -0.205 | -1.18 | 759 K |
| PAGP | Plains Gp Holdings LP | 10.7211 | 6.11 B | -0.5037 | -4.49 | 1.12 M |
| CZR | Caesars Entertainment Inc | 11.16 | 6.1 B | -0.28 | -2.45 | 176.8 K |
| RUSHA | Rush Entpr Cl A | 7.0281 | 5.93 B | -0.2349 | -3.23 | 203.89 K |
| RUSHB | Rush Entpr Cl B | 6.9533 | 5.88 B | -0.3061 | -4.22 | 41.89 K |
| CAR | Avis Budget Group | 25.0733 | 5.81 B | -0.9216 | -3.55 | 1.82 M |
| PSMT | Pricesmart Inc | 73.9978 | 5.75 B | -0.9661 | -1.29 | 99.53 K |
| ORKA | Oruka Therapeutics Inc | 399.6235 | 5.58 B | -3.4851 | -0.86 | 160 |
| SBRA | Sabra REIT | 8.8013 | 5.54 B | -0.0662 | -0.75 | 481.56 K |
| SVC | Service Properties Trust | 15.0193 | 5.53 B | -0.1716 | -1.13 | 713.33 K |
| KLIC | Kulicke and Soffa | 9.7826 | 5.53 B | -0.0609 | -0.62 | 210.9 K |
| IEP | Icahn Enterprises | 13.2442 | 5.22 B | -0.2373 | -1.76 | 87.1 K |
| NICE | Nice Ltd ADR | 63.8215 | 5.19 B | -0.3566 | -0.56 | 189.19 K |
| NOVT | Novanta Inc | 14.05 | 5.17 B | -0.11 | -0.78 | 67.63 K |
| GNTX | Gentex Corp | 12.9113 | 5.09 B | -0.1921 | -1.47 | 2.73 M |
| GLNG | Golar Lng Ltd | 15.0439 | 5.06 B | -0.4661 | -3.01 | 1.35 M |
| CIGI | Colliers Intl Grp IN | 36.2726 | 5 B | -0.803 | -2.17 | 109.33 K |
| JSM | SLM Cp 6% Sr Nt | 9.6436 | 4.91 B | -0.1816 | -1.85 | 37.42 K |
| SLMBP | SLM Cp Srs B Pfd | 20.5453 | 4.78 B | -1.1755 | -5.41 | 3.51 K |
| MARA | Marathon Digital Holdings | 31.52 | 4.73 B | -0.32 | -1.01 | 1.66 K |
| SYNA | Synaptics Inc | 77.69 | 4.66 B | -2.05 | -2.57 | 536.57 K |
| VCYT | Veracyte Inc | 5.34 | 4.63 B | -0.06 | -1.11 | 88.9 K |
| FELE | Franklin Electric Company | 28.8044 | 4.62 B | -0.2074 | -0.71 | 228.76 K |
| CSW | CSW Industrials Inc | 30.1217 | 4.61 B | -0.2507 | -0.83 | 41.36 K |
| TCBI | Texas Capital Bncsh | 36.55 | 4.49 B | -1.83 | -4.77 | 950.35 K |
| LIVN | Livanova Plc OR Sh | 53.36 | 4.3 B | -0.62 | -1.15 | 434.08 K |
| PTEN | Patterson-Uti Energy | 13.5839 | 4.07 B | -0.8695 | -6.02 | 4.97 M |
| DORM | Dorman Products Inc | 53.66 | 4.03 B | -0.76 | -1.4 | 248 K |
| ICUI | I C U Medical Inc | 103.07 | 3.93 B | -1.03 | -0.99 | 132.71 K |
| OTTR | Otter Tail Corp | 22.1425 | 3.89 B | -0.1354 | -0.61 | 97.93 K |
| CLMT | Calumet Specialty Pr | 11.16 | 3.85 B | -0.59 | -5.02 | 331.76 K |
| CHEF | The Chefs Warehouse | 20.13 | 3.83 B | -0.16 | -0.79 | 136.25 K |
| SKYW | Skywest Inc | 19.0888 | 3.8 B | -0.2026 | -1.05 | 441.14 K |
| VEON | Veon Ltd ADR | 75.8617 | 3.68 B | -0.7191 | -0.94 | 100.19 K |
| CHRN | ChronoScale Corporation | 1152.1116 | 3.65 B | -34.6503 | -2.92 | 305 |
| ARCB | Arcbest Corp | 19.3171 | 3.55 B | -0.5806 | -2.92 | 314.58 K |
| SFNC | Simmons First Natl | 16.3294 | 3.35 B | -0.1057 | -0.64 | 163.2 K |
| IAC | Iac Interactivecorp | 8.3336 | 3.28 B | -0.0804 | -0.96 | 4.08 M |
| PPLI | People Incorporated | 8.3336 | 3.23 B | -0.0804 | -0.96 | 4.08 M |
| ARLP | Alliance Resource Pt | 4.3771 | 3.2 B | -0.1799 | -3.95 | 334.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.4283 | 640.19 B | -0.4437 | -0.75 | 12.24 M |
| CVX | Chevron Corp | 61.6269 | 384.34 B | -0.7453 | -1.19 | 7.56 M |
| HSBC | HSBC Holdings Plc ADR | 18.344 | 353.63 B | -0.1187 | -0.64 | 2.4 M |
| NVS | Novartis Ag ADR | 44.3808 | 292.09 B | -0.6465 | -1.44 | 3.59 M |
| BML-PH | Bank of America Corporation | 11.334 | 254.47 B | -0.0622 | -0.55 | 16.18 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1167 | 252.71 B | -0.0483 | -1.53 | 1.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.65 | 243.3 B | -0.80 | -1.65 | 3.7 M |
| BML-PL | Bank of America Corporation | 12.5597 | 238.41 B | -0.1006 | -0.79 | 9.08 K |
| TM | Toyota Motor Corp Ltd | 82.6804 | 234.52 B | -2.22 | -2.61 | 531.79 K |
| BML-PJ | Bank of America Corporation | 13.3615 | 228.24 B | -0.2101 | -1.55 | 10.34 K |
| ANET | Arista Networks Inc | 3.8838 | 220.19 B | -0.06 | -1.52 | 13.55 M |
| BHP | BHP Billiton Ltd ADR | 12.3989 | 214.76 B | -0.1209 | -0.97 | 3 M |
| TTE | Totalenergies Se ADR | 21.342 | 188.77 B | -0.5891 | -2.69 | 1.59 M |
| SAP | SAP Ag ADR | 67.0433 | 175.37 B | -0.5802 | -0.86 | 842.4 K |
| UNP | Union Pacific Corp | 63.1932 | 173.7 B | -0.5044 | -0.79 | 4.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9493 | 165.69 B | -0.108 | -2.66 | 1.57 M |
| DE | Deere & Company | 65.0689 | 163.94 B | -0.4167 | -0.64 | 6.4 M |
| SCCO | Southern Copper Corp | 18.3121 | 163.09 B | -0.0997 | -0.54 | 1.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7097 | 145.59 B | -0.046 | -1.22 | 1.75 M |
| COP | ConocoPhillips | 29.4454 | 144.72 B | -0.3627 | -1.22 | 9.09 M |
| BTI | British American Tobacco Industries ADR | 29.8238 | 134.07 B | -0.1512 | -0.5 | 393.4 K |
| SONY | Sony Group Corp ADR | 4.5357 | 123.22 B | -0.1456 | -3.11 | 6.21 M |
| ENB | Enbridge Inc | 20.5536 | 122.83 B | -0.5255 | -2.49 | 662.2 K |
| BP | BP Plc ADR | 16.6282 | 111.55 B | -0.343 | -2.02 | 8.93 M |
| GSK | Glaxosmithkline Plc ADR | 25.2125 | 101.72 B | -0.1313 | -0.52 | 4.96 M |
| EQNR | Equinor ASA ADR | 8.7181 | 99.5 B | -0.2183 | -2.44 | 2.5 M |
| CNQ | Canadian Natural Resources | 7.6913 | 95.55 B | -0.3578 | -4.45 | 11.52 M |
| FCX | Freeport-Mcmoran Inc | 8.9492 | 93.44 B | -0.4072 | -4.35 | 41.41 M |
| BN | Brookfield Corporation | 10.6119 | 93.39 B | -0.0552 | -0.52 | 2.37 M |
| VLO | Valero Energy Corp | 42.3205 | 92.32 B | -0.8275 | -1.92 | 4.44 M |
| MPC | Marathon Petroleum Corp | 26.695 | 92.2 B | -0.5795 | -2.12 | 4.31 M |
| WMB | Williams Companies | 9.1248 | 91.1 B | -0.3234 | -3.42 | 8.54 M |
| KKR | KKR & Co. LP | 11.9982 | 89.08 B | -0.2843 | -2.31 | 1.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5572 | 88.83 B | -0.0682 | -1.88 | 715.2 K |
| PSX | Phillips 66 | 58.7603 | 84.76 B | -0.631 | -1.06 | 2.64 M |
| EPD | Enterprise Products Partners LP | 11.9059 | 84.14 B | -0.2117 | -1.75 | 25.19 M |
| NGG | National Grid Transco Plc ADR | 40.2972 | 83.46 B | -0.5258 | -1.29 | 657.6 K |
| CP | Canadian Pacific Railway | 24.1232 | 81.07 B | -0.1261 | -0.52 | 5.2 M |
| EOG | Eog Resources | 53.4187 | 76.7 B | -0.4005 | -0.74 | 5.14 M |
| E | Eni S.P.A. ADR | 15.5707 | 74.72 B | -0.5439 | -3.38 | 433 K |
| GM | General Motors Company | 24.757 | 74.05 B | -0.78 | -3.05 | 17.42 M |
| HLT | Hilton Inc | 43.0697 | 73.81 B | -0.998 | -2.26 | 5 M |
| NWG | Natwest Group Plc ADR | 3.7635 | 72.79 B | -0.0783 | -2.04 | 819.2 K |
| TRP | Tc Energy Corp | 21.3656 | 72.77 B | -0.6496 | -2.95 | 1.87 M |
| KMI | Kinder Morgan | 10.4526 | 72.28 B | -0.3321 | -3.08 | 19.03 M |
| MFC | Manulife Financial Corp | 8.7332 | 71.69 B | -0.056 | -0.64 | 1.96 M |
| SLB | Schlumberger N.V. | 54.3014 | 71.27 B | -1.2272 | -2.21 | 21.47 M |
| MS-PI | Morgan Stanley | 17.4051 | 66.67 B | -0.1346 | -0.77 | 139.2 K |
| RACE | Ferrari N.V. | 37.254 | 65.42 B | -0.5899 | -1.56 | 425.4 K |
| URI | United Rentals | 58.8946 | 64.84 B | -1.3366 | -2.22 | 2.5 M |
| MS-PF | Morgan Stanley | 17.7128 | 64.45 B | -0.1183 | -0.66 | 118.69 K |
| TRGP | Targa Resources | 17.8523 | 61.06 B | -1.0108 | -5.36 | 3.52 M |
| STM | Stmicroelectronics N.V. ADR | 4.9702 | 58.46 B | -0.0449 | -0.9 | 1.3 M |
| OKE | Oneok Inc | 15.418 | 57.81 B | -0.6064 | -3.78 | 2.66 M |
| F | Ford Motor Company | 7.7386 | 57.46 B | -0.2363 | -2.96 | 57.91 M |
| MPLX | Mplx LP | 11.4524 | 57.44 B | -0.5329 | -4.45 | 1.13 M |
| CIEN | Ciena Corp | 18.85 | 56.22 B | -0.17 | -0.89 | 1.65 M |
| DAL | Delta Air Lines Inc | 41.5821 | 54.87 B | -1.4772 | -3.43 | 13.93 M |
| CVE | Cenovus Energy Inc | 10.4699 | 54.06 B | -0.1886 | -1.77 | 1.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9993 | 53.3 B | -0.32 | -2.23 | 21 K |
| DVN | Devon Energy Corp | 18.6023 | 51.76 B | -0.5803 | -3.03 | 15.2 M |
| WPM | Wheaton Precious Metals | 14.4036 | 50.57 B | -0.1492 | -1.03 | 8.49 M |
| HEI | Heico Corp | 30.1473 | 46.82 B | -0.2121 | -0.7 | 258.2 K |
| XYZ | Block, Inc | 14.22 | 46.1 B | -1.06 | -6.94 | 4.78 M |
| IX | Orix Corp ADR | 4.998 | 44.47 B | -0.0753 | -1.48 | 111 K |
| WDS | Woodside Energy Group Ltd | 13.9246 | 44.19 B | -0.2542 | -1.79 | 8.47 K |
| CMG | Chipotle Mexican Grill | 9.2962 | 41.3 B | -0.1232 | -1.31 | 49.42 M |
| FNV | Franco Nev Corp | 55.0549 | 41.29 B | -0.2886 | -0.52 | 1.2 M |
| ARES | Ares Management LP | 10.103 | 39.44 B | -0.066 | -0.65 | 43.8 K |
| CCJ | Cameco Corp | 11.665 | 39.36 B | -0.1379 | -1.17 | 837.5 K |
| IRM | Iron Mountain Inc | 18.6472 | 37.04 B | -0.6723 | -3.48 | 2.17 M |
| HMC | Honda Motor Company ADR | 18.6547 | 37.02 B | -0.7451 | -3.84 | 719.4 K |
| PUK | Prudential Public Ltd Company ADR | 24.8006 | 36.83 B | -0.5382 | -2.12 | 415.6 K |
| TKO | Tko Group Holdings Inc Cl A | 15.3154 | 34.72 B | -0.3097 | -1.98 | 1.04 M |
| EC | Ecopetrol S.A. ADR | 3.3525 | 34.31 B | -0.0314 | -0.93 | 1.18 M |
| HEI-A | HEICO Corporation | 23.6896 | 34.11 B | -0.2719 | -1.13 | 245.28 K |
| EQT | Eqt Corp | 33.2773 | 33.78 B | -0.2593 | -0.77 | 1.27 M |
| UI | Ubiquiti Networks | 30.765 | 32.53 B | -0.1954 | -0.63 | 715.68 K |
| BIP | Brookfield Infrastructure Partners LP | 10.5534 | 31.75 B | -0.0707 | -0.67 | 395.39 K |
| BAP | Credicorp Ltd | 94.5832 | 31.28 B | -2.2318 | -2.31 | 446.9 K |
| PBA | Pembina Pipeline Cor | 15.0164 | 29.56 B | -0.3532 | -2.3 | 198.4 K |
| NRG | NRG Energy | 10.3735 | 29.53 B | -0.195 | -1.85 | 7.09 M |
| HAL | Halliburton Company | 28.9234 | 27.59 B | -0.5193 | -1.76 | 9.2 M |
| PHG | Koninklijke Philips Electronics ADR | 21.6886 | 25.53 B | -0.316 | -1.44 | 1.81 M |
| XPO | Xpo Logistics Inc | 10.356 | 25.08 B | -0.2558 | -2.41 | 1.3 M |
| KEY | Keycorp | 7.2585 | 24.94 B | -0.0463 | -0.63 | 11.83 M |
| PHM | Pultegroup | 16.3561 | 24.14 B | -0.2575 | -1.55 | 4.04 M |
| LUV | Southwest Airlines Company | 39.5148 | 23.29 B | -0.2128 | -0.54 | 6.22 M |
| IHG | Intercontinental Hotels Group ADR | 33.5173 | 23.08 B | -0.3447 | -1.02 | 173.51 K |
| BRO | Brown & Brown | 16.3054 | 22.16 B | -0.087 | -0.53 | 1.71 M |
| YPF | Ypf Sociedad Anonima ADR | 16.9645 | 20.59 B | -0.3585 | -2.07 | 914.89 K |
| LEN | Lennar Corp | 37.395 | 20.23 B | -0.7172 | -1.88 | 2.82 M |
| CIB | Bancolombia S.A. ADR | 15.7524 | 20.09 B | -0.339 | -2.11 | 356.5 K |
| LEN-B | Lennar Corporation | 31.589 | 19.84 B | -0.5903 | -1.83 | 25.62 K |
| WES | Western Midstream Partners LP | 14.5156 | 19.44 B | -1.0669 | -6.85 | 112.76 K |
| MGA | Magna International | 30.8349 | 18.4 B | -0.7876 | -2.49 | 1.38 M |
| BBY | Best Buy Company | 22.4858 | 18.36 B | -0.224 | -0.99 | 4.08 M |
| H | Hyatt Hotels Corp | 46.8671 | 17.65 B | -0.9961 | -2.08 | 421.4 K |
| STLA | Stellantis N.V. | 3.7432 | 16.81 B | -0.1598 | -4.09 | 4.92 M |
| WPC | W.P. Carey & Co. Llc | 33.5788 | 16.8 B | -0.2445 | -0.72 | 275.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4137 | 154.79 M | -0.102 | -0.62 | 2.49 K |
| WPRT | Westport Fuel Systems Inc | 28.00 | -5.80 | -17.16 | 8.8 K | |
| FLNT | Flint Corp | 5.20 | -0.80 | -13.33 | 113 | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 2.47 K | |
| CRRX | Carerx Corp | 4.9198 | -0.5904 | -10.71 | 10.15 K | |
| BCT | Briacell Therapeutics Corp | 37.1406 | -4.4568 | -10.71 | 6.14 K | |
| BIR | Birchcliff Energy Ltd | 3.1042 | -0.2956 | -8.69 | 1.51 M | |
| BB | Blackberry Ltd | 9.74 | -0.80 | -7.59 | 4.16 M | |
| ARX | Arc Resources Ltd | 11.8923 | -0.8139 | -6.41 | 1.13 M | |
| KEL | Kelt Exploration Ltd | 3.71 | -0.25 | -6.31 | 946.5 K | |
| GTE | Gran Tierra Energy Inc | 30.40 | -2.00 | -6.17 | 264.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0192 | -0.2634 | -6.15 | 5.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3756 | -0.3986 | -5.88 | 772.6 K | |
| AIM | Aimia Inc | 7.1872 | -0.4424 | -5.8 | 467.1 K | |
| TOU | Tourmaline Oil Corp | 16.4762 | -0.9505 | -5.45 | 625.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.37 | -5.19 | 521.47 K | |
| WRG | Western Energy Services Corp | 286.80 | -14.40 | -4.78 | 1.81 K | |
| MATR | Mattr Corp | 22.7987 | -1.1094 | -4.64 | 172.06 K | |
| TOT | Total Energy Services Inc | 9.1714 | -0.4405 | -4.58 | 40.07 K | |
| PDV | Prime Dividend Corp Cl A | 3.8232 | -0.1795 | -4.48 | 1.35 K | |
| TXG | Torex Gold Resources Inc | 17.3254 | -0.7965 | -4.4 | 1.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4428 | -0.4755 | -4.36 | 7.07 M | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 47.32 K | |
| CJ | Cardinal Energy Ltd | 4.2158 | -0.161 | -3.68 | 312.9 K | |
| BYD | Boyd Group Services Inc | 70.5536 | -2.4477 | -3.35 | 78.6 K | |
| MTL | Mullen Group Ltd | 8.7679 | -0.3025 | -3.34 | 107.2 K | |
| PSI | Pason Systems Inc | 10.3308 | -0.3496 | -3.27 | 174.88 K | |
| BNE | Bonterra Energy Corp | 16.4871 | -0.5475 | -3.21 | 150.16 K | |
| VET | Vermilion Energy Inc | 23.3806 | -0.7295 | -3.03 | 289.1 K | |
| BU | Burcon Nutrascience Corp | 53.7634 | -1.6543 | -2.99 | 659 | |
| TRP | TC Energy Corp | 26.5141 | -0.786 | -2.88 | 4.29 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.10 | -2.78 | 5.21 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.5293 | -0.258 | -2.64 | 18.66 K | |
| ALA | AltaGas Ltd | 19.299 | -0.5222 | -2.63 | 176.07 K | |
| KPT | Kp Tissue Inc | 6.3977 | -0.1693 | -2.58 | 2.4 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.379 | -0.2739 | -2.57 | 6.5 K | |
| ORIO | ORIO | 17.1918 | -0.4409 | -2.5 | 920 | |
| ENB | Enbridge Inc | 26.3847 | -0.6633 | -2.45 | 1.37 M | |
| DII-B | Dorel Industries Inc | 9.8729 | -0.2469 | -2.44 | 19.09 K | |
| SES | Secure Energy Services Inc | 5.8298 | -0.1449 | -2.43 | 280.23 K | |
| VBNK | Versabank | 5.2517 | -0.1301 | -2.42 | 1.6 K | |
| MG | Magna International Inc | 36.9474 | -0.9017 | -2.38 | 853.06 K | |
| PSK | Prairiesky Royalty Ltd | 8.5282 | -0.2056 | -2.35 | 574.6 K | |
| PPL | Pembina Pipeline Corp | 16.9157 | -0.4045 | -2.34 | 756.71 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.4862 | -0.2212 | -2.28 | 3.89 K | |
| FRU | Freehold Royalties Ltd | 5.3736 | -0.1252 | -2.28 | 282.98 K | |
| IMO | Imperial Oil | 33.2891 | -0.7532 | -2.21 | 610.36 K | |
| WCP | Whitecap Resources Inc | 4.3125 | -0.0969 | -2.2 | 2.49 M | |
| IGM | Igm Financial Inc | 21.2625 | -0.4666 | -2.15 | 247.74 K | |
| RAY | Stingray Group Inc. | 4.706 | -0.1023 | -2.13 | 22.7 K | |
| CIGI | Colliers International Group Inc | 47.1769 | -0.9985 | -2.07 | 51.13 K | |
| EFX | Enerflex Ltd | 8.2796 | -0.1739 | -2.06 | 129.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.6509 | -0.2237 | -2.06 | 5.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.08 | -0.3778 | -2.05 | 115 K | |
| WTE | Westshore Terminals Investment Corp | 10.3011 | -0.2118 | -2.01 | 169.63 K | |
| SII | Sprott Inc | 17.4994 | -0.3514 | -1.97 | 17.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.10 | -0.12 | -1.93 | 81.48 K | |
| RIC | Richmont Mines | 13.874 | -0.2694 | -1.9 | 2.9 K | |
| TOY | Spin Master Corp | 21.3753 | -0.4084 | -1.87 | 4.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7646 | -0.1469 | -1.86 | 48.52 K | |
| APS | Aptose Biosciences Inc | 56.25 | -1.05 | -1.83 | 11.79 K | |
| WFG | West Fraser Timber CO Ltd | 44.9608 | -0.8349 | -1.82 | 317 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2971 | -0.0607 | -1.81 | 340.18 K | |
| SAP | Saputo Inc | 33.4138 | -0.6045 | -1.78 | 827.4 K | |
| CVE | Cenovus Energy Inc | 13.6023 | -0.2458 | -1.77 | 1.8 M | |
| ELVA | Electrovaya Inc | 5.55 | -0.10 | -1.77 | 49.38 K | |
| BTE | Baytex Energy Corp | 4.7247 | -0.0844 | -1.76 | 4.77 M | |
| AI | Atrium Mortgage Investment Corp | 5.3822 | -0.0944 | -1.72 | 3.3 K | |
| HBM | Hudbay Minerals Inc | 4.556 | -0.0779 | -1.68 | 1.26 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.2963 | -0.1572 | -1.66 | 5.16 K | |
| CGX | Cineplex Inc | 40.9247 | -0.6829 | -1.64 | 130.9 K | |
| STN | Stantec Inc | 28.5224 | -0.4745 | -1.64 | 352.77 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8331 | -0.0969 | -1.63 | 6 K | |
| DXT | Dexterra Group Inc | 3.7279 | -0.0616 | -1.63 | 16.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2968 | -0.2496 | -1.61 | 61.95 K | |
| DRM | Dream Unlimited Corp | 13.2462 | -0.2128 | -1.58 | 14.15 K | |
| CMG | Computer Modelling Group Ltd | 6.9382 | -0.1112 | -1.58 | 47.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2372 | -0.0823 | -1.55 | 1.95 K | |
| CGO | Cogeco Inc Sv | 38.1996 | -0.5932 | -1.53 | 6.06 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.2327 | -0.0809 | -1.52 | 19.04 K | |
| BCE-PK | BCE Inc Pref AK | 7.8106 | -0.1193 | -1.5 | 24.14 K | |
| ADN | Acadian Timber Corp | 10.2681 | -0.1548 | -1.49 | 9.87 K | |
| CFW | Calfrac Well Services Ltd | 67.00 | -1.00 | -1.47 | 3.43 K | |
| FTS-PK | Fortis Inc Pref K | 9.2332 | -0.1349 | -1.44 | 2.8 K | |
| EMP-A | Empire Company Limited | 18.4979 | -0.2669 | -1.42 | 432.1 K | |
| ONEX | Onex Corp | 74.5771 | -1.0413 | -1.38 | 152.79 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3469 | -0.0574 | -1.3 | 4.09 K | |
| SIS | Savaria Corp | 4.574 | -0.06 | -1.29 | 18 K | |
| PD | Precision Drilling Corp | 107.40 | -1.40 | -1.29 | 950.8 K | |
| AC | Air Canada | 8.85 | -0.11 | -1.23 | 1.48 M | |
| WSP | WSP Global Inc | 32.4515 | -0.4011 | -1.22 | 331.62 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.2619 | -0.101 | -1.21 | 2.9 K | |
| IFP | Interfor Corp | 13.3347 | -0.1596 | -1.18 | 1.31 M | |
| TA | Transalta Corp | 4.93 | -0.0578 | -1.16 | 339.33 K | |
| BCE-PJ | Bce Inc Pref J | 7.5818 | -0.0869 | -1.13 | 669 | |
| TVK | Terravest Capital Inc | 4.7861 | -0.0548 | -1.13 | 125 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7704 | -0.0886 | -1.13 | 3.46 K | |
| WPK | Winpak Ltd | 41.7336 | -0.4725 | -1.12 | 62.25 K | |
| CGI | CDN General Inv | 13.1667 | -0.1484 | -1.11 | 4.36 K | |
| TFII | Tfi International Inc | 18.2281 | -0.198 | -1.07 | 247.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6989 | 235.9 B | -0.0483 | -1.02 | 485 |
| BYDDY | BYD Company Limited | 11.21 | 101.66 B | -0.24 | -2.1 | 6.05 K |
| MBGAF | Mercedes-Benz Group AG | 53.7817 | 49.08 B | -0.9039 | -1.65 | 15.4 K |
| BRDCY | Bridgestone Corporation | 15.0551 | 28.77 B | -0.424 | -2.74 | 20.49 K |
| LNWO | Light & Wonder, Inc. | 9.28 | 6.11 B | -0.15 | -1.59 | 908.2 K |
| SIRC | Solar Integrated Roofing Corporation | 175.05 | 1.1 M | -12.45 | -6.64 | 46 |
| SEII | Sharing Economy International Inc | 240.00 | 855.22 K | -2.24 | -0.92 | 49 |
| TLSS | Transportation and Logistics Systems Inc | 11.275 | 588.94 K | -3.225 | -22.24 | 110 |
| BLSP | Blue Sphere Corporation | 10.53 | 360.99 K | -0.39 | -3.57 | 149.96 K |
| TGHI | Touchpoint Group Holdings Inc | 123.00 | 344.25 K | -1.50 | -1.2 | 981 |
| WTRV | White River Energy Corp. | 63.65 | 61.98 K | -0.95 | -1.47 | 24 |
| PNPL | Pineapple Express | 15.00 | 51.17 K | -7.50 | -33.33 | 33.54 K |
| AFIIQ | Armstrong Flooring Inc | 12.83 | 2.18 K | -0.37 | -2.8 | 15.9 K |
| EMWPF | Eros Media World Plc | 228.20 | 1.9 K | -2.00 | -0.87 | 13.77 K |
| YVRLF | Liquid Media Group Ltd. | 44.20 | 482 | -1.80 | -3.91 | 28 |
| HCMC | Healthier Choices Management Corp | 106.00 | -40.00 | -27.4 | 469 | |
| PZOO | Pazoo Inc | 7.50 | -1.50 | -16.67 | 2.09 K | |
| PQEFF | Petroteq Energy Inc | 3.312 | -0.141 | -4.08 | 97.3 K | |
| ESINQ | ITT Educational Services Inc | 3.04 | -0.05 | -1.62 | 142.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.94 M | -5.00 | -29.41 | 1.98 K |
| CTN | Centurion Minerals Ltd | 9.60 | -3.36 | -25.93 | 229 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 2.9 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 62 | |
| LX-H | Lincoln Ventures Ltd | 5.00 | -0.7143 | -12.5 | 2.06 K | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 625 | |
| GIP | Green Impact Partners Inc | 80.00 | -10.00 | -11.11 | 15 | |
| CTA | Centaurus Energy Inc | 110.00 | -10.00 | -8.33 | 927 | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -2.00 | -7.69 | 210 | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.48 | -7.55 | 7.49 K | |
| TM | Trigon Metals Inc | 18.75 | -1.25 | -6.25 | 153 | |
| KIP | Kiplin Metals Inc | 15.525 | -0.675 | -4.17 | 102.5 K | |
| ERA | Elcora Advanced Materials Corp | 5.60 | -0.20 | -3.45 | 2.92 K | |
| MPH | Medicure Inc | 5.80 | -0.20 | -3.33 | 39.97 K | |
| BTR | Bonterra Resources Inc | 4.55 | -0.15 | -3.19 | 18.03 K | |
| OBUL | One Bullion Limited | 11.2844 | -0.3679 | -3.16 | 80 | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.50 | -2.91 | 4 K | |
| GRZ | Gold Reserve Inc | 4.3369 | -0.1228 | -2.75 | 22.5 K | |
| REX | Orex Minerals Inc | 4.30 | -0.10 | -2.27 | 3.5 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.05 | -1.45 | 55.81 K | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.0427 | -1.23 | 21.07 K |