Loser Valuations for 1 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5392 | 58.92 B | -0.5946 | -2.28 | 353.7 K | 9.03 M |
| CQP | Cheniere Energy Partners LP | 14.4096 | 27.77 B | -0.5498 | -3.68 | 304.79 K | 4.39 M |
| NOG | Northern Oil and Gas | 30.9221 | 2.43 B | -1.3762 | -4.26 | 98.07 K | 3.03 M |
| OGCP | Empire State Realty Op LP Se | 14.1637 | 1.47 B | -0.0897 | -0.63 | 2.58 K | 36.61 K |
| USAS | Americas Silver Corp | 5.40 | 1.04 B | -0.30 | -5.26 | 793 | 4.28 K |
| OBE | Obsidian Energy Ltd | 6.37 | 636.24 M | -0.14 | -2.15 | 58.97 K | 375.65 K |
| RLGT | Radiant Logistics | 3.48 | 417.65 M | -0.09 | -2.52 | 107.76 K | 375.01 K |
| GTE | Gran Tierra Energy Inc | 23.40 | 333.28 M | -1.30 | -5.26 | 462.05 K | 10.81 M |
| REI | Ring Energy Inc | 4.97 | 289.2 M | -0.08 | -1.58 | 427.5 K | 2.12 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4699 | 278.41 M | -0.0588 | -0.62 | 47.2 K | 446.98 K |
| INFU | Infusystems Holdings | 3.49 | 272.67 M | -0.03 | -0.85 | 62.4 K | 217.78 K |
| EVI | Evi Industries Inc | 3.0464 | 270.19 M | -0.0476 | -1.54 | 4.6 K | 14.01 K |
| ELLO | Ellomay Capital Ltd | 8.1407 | 240.03 M | -0.1599 | -1.93 | 555 | 4.52 K |
| ELMD | Electromed Inc | 4.08 | 225.16 M | -0.07 | -1.69 | 131.4 K | 536.11 K |
| CMT | Core Molding Technologies Inc | 12.0966 | 185.38 M | -0.2473 | -2 | 15.6 K | 188.71 K |
| ARMP | Armata Pharmaceuticals Inc | 506.80 | 130.51 M | -44.80 | -8.12 | 435 | 220.46 K |
| SIF | Sifco Industries | 9.09 | 125.71 M | -0.20 | -2.15 | 2.3 K | 20.91 K |
| IOR | Income Opportunity Realty Trust | 7.4899 | 75.31 M | -0.07 | -0.93 | 10.24 K | 76.7 K |
| TGEN | TGEN | 3.77 | 51.92 M | -0.14 | -3.58 | 16.28 K | 61.38 K |
| WWR | Westwater Resources | 122.995 | 50.18 M | -5.005 | -3.91 | 2.22 K | 273.05 K |
| XTNT | Xtant Medical Holdings Inc | 30.84 | 40.6 M | -1.68 | -5.17 | 4.29 K | 132.37 K |
| AGIG | AGIG | 23.75 | 37.98 M | -2.50 | -9.52 | 608 | 14.44 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 20.01 M | -500.00 | -8 | 1 | 5.75 K |
| REED | Reed's, Inc. | 1316.8815 | 11.98 M | -28.8158 | -2.14 | 262 | 345.02 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.26 M | -10.00 | -3.39 | 44 | 12.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8309.9912 | 4.91 M | -60.0059 | -0.72 | 37 | 307.47 K |
| DSS | Document Security Systems | 373.9126 | 4.62 M | -10.3866 | -2.7 | 10 | 3.74 K |
| OPTT | Ocean Power Tech Inc | 45.60 | 3.86 M | -0.80 | -1.72 | 17.17 K | 783.13 K |
| AUMN | Golden Minerals Company | 11.00 | 3.4 M | -0.25 | -2.22 | 4.85 K | 53.39 K |
| PW | Power REIT | 4.644 | 2.48 M | -0.054 | -1.15 | 2.39 K | 11.08 K |
| ITP | IT Tech Packaging Inc | 12.001 | 1.96 M | -0.275 | -2.24 | 428 | 5.14 K |
| MTNB | Matinas Biopharma Hl | 30.75 | 1.17 M | -4.75 | -13.38 | 464 | 14.27 K |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 12.23 K | -186.5361 | -1.95 | 19 | 178.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.00 | -0.4398 | -1.55 | 5.86 K | 164.02 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.6377 | -0.2897 | -1.38 | 2.6 K | 53.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3028 | -0.2299 | -0.9 | 1.9 K | 48.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2228 | -0.1684 | -0.72 | 1.9 K | 44.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.79 | 633.83 B | -1.55 | -4.04 | 547.19 K | 20.13 M |
| SI | Silver | 15.046 | 1.07 B | -0.418 | -2.7 | 71.49 K | 1.08 M |
| CL | Crude Oil | 36.79 | -1.55 | -4.04 | 547.19 K | 20.13 M | |
| BZ | Brent Crude | 38.67 | -0.93 | -2.35 | 286.17 K | 11.07 M | |
| CC | Cocoa | 2881.00 | -69.00 | -2.34 | 19.99 K | 57.59 M | |
| HE | Lean Hogs | 67.80 | -0.55 | -0.8 | 6.51 K | 441.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7887.77 | 1.11 B | -56.3398 | -0.71 | 19.86 M | 156.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 26.8533 | 256.86 B | -0.3367 | -1.24 | 8.85 M | 237.54 M |
| QCOM | Qualcomm Inc | 38.4905 | 176.99 B | -0.1967 | -0.51 | 9.38 M | 361.03 M |
| MRVL | Marvell Technology Inc | 9.1909 | 127.05 B | -0.3421 | -3.59 | 8.3 M | 76.32 M |
| MAR | Marriot International | 61.1264 | 107.24 B | -3.6878 | -5.69 | 18.18 M | 1.11 B |
| STX | Seagate Technology | 21.5269 | 105.83 B | -0.4856 | -2.21 | 4.56 M | 98.07 M |
| WDC | Western Digital Cp | 30.5833 | 98.74 B | -0.42 | -1.35 | 5.3 M | 162.17 M |
| CSX | CSX Corp | 7.3898 | 90.99 B | -0.0375 | -0.5 | 32.4 M | 239.44 M |
| GRMN | Garmin Ltd | 30.3556 | 55.03 B | -0.2065 | -0.68 | 1.06 M | 32.03 M |
| ADSK | Autodesk Inc | 57.77 | 54.7 B | -0.54 | -0.93 | 3.74 M | 216.12 M |
| PCAR | Paccar Inc | 25.0997 | 53.69 B | -0.2223 | -0.88 | 3.11 M | 78.06 M |
| FANG | Diamondback Energy | 59.0125 | 49.96 B | -0.3152 | -0.53 | 1.09 M | 64.36 M |
| LITE | Lumentum Hld | 26.58 | 48.84 B | -0.39 | -1.45 | 273.42 K | 7.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1747 | 47.54 B | -0.4748 | -2.01 | 3.04 M | 70.34 M |
| EXC | Exelon Corp | 17.901 | 47.21 B | -0.1004 | -0.56 | 10.7 M | 191.6 M |
| TEAM | Atlassian | 23.69 | 38.9 B | -1.46 | -5.81 | 587.44 K | 13.92 M |
| COHR | Coherent Inc | 21.41 | 37.98 B | -0.30 | -1.38 | 201 K | 4.3 M |
| UAL | United Airlines Holdings Inc | 56.72 | 36.63 B | -3.14 | -5.25 | 7.41 M | 420.14 M |
| VOD | Vodafone Grp Plc ADR | 16.0041 | 36.1 B | -0.1614 | -1 | 3.74 M | 59.87 M |
| NTAP | Netapp Inc | 20.8442 | 33.23 B | -0.2473 | -1.17 | 2.81 M | 58.64 M |
| AXON | Axon Enterprise Inc | 19.05 | 25.49 B | -0.58 | -2.95 | 1 M | 19.14 M |
| FCNCA | First Citizens Bancs | 240.7528 | 25.26 B | -1.7385 | -0.72 | 13.8 K | 3.32 M |
| FSLR | First Solar Inc | 67.48 | 21.62 B | -0.99 | -1.45 | 1.79 M | 121.12 M |
| ENTG | Entegris Inc | 12.8874 | 19.56 B | -0.1532 | -1.17 | 405.81 K | 5.23 M |
| HST | Host Marriott Financial Trust | 10.8098 | 17.1 B | -0.4307 | -3.83 | 11.39 M | 123.15 M |
| PAA | Plains All American Pipeline LP | 9.4077 | 16.88 B | -0.1829 | -1.91 | 2.15 M | 20.27 M |
| HAS | Hasbro Inc | 56.6966 | 16.63 B | -0.6515 | -1.14 | 1.11 M | 62.96 M |
| HTHT | Huazhu Group Ltd ADR | 8.029 | 16.1 B | -0.3213 | -3.85 | 1.75 M | 14.08 M |
| PNFP | Pinnacle Finl Ptnrs | 43.7212 | 15.21 B | -0.269 | -0.61 | 208.49 K | 9.12 M |
| APA | Apa Corp | 36.9997 | 15.17 B | -1.0204 | -2.68 | 5.58 M | 206.41 M |
| ZBRA | Zebra Technologies | 68.15 | 15.16 B | -0.85 | -1.23 | 454.9 K | 31 M |
| LSCC | Lattice Semicond | 5.59 | 14.94 B | -0.09 | -1.58 | 2.12 M | 11.86 M |
| CHKP | Check Point Software | 86.77 | 14.72 B | -0.70 | -0.8 | 910.12 K | 78.97 M |
| CHRW | C.H. Robinson Ww | 58.3383 | 14.53 B | -0.4594 | -0.78 | 1.31 M | 76.61 M |
| CSGP | Costar Group Inc | 18.649 | 12.29 B | -0.168 | -0.89 | 2.07 M | 38.53 M |
| QXO | Qxo Inc | 8.0504 | 11.99 B | -0.23 | -2.78 | 2.29 K | 18.42 K |
| AKAM | Akamai Technologies | 55.22 | 11.94 B | -0.35 | -0.63 | 1.67 M | 92.31 M |
| BPOP | Popular Inc | 21.6176 | 9.83 B | -0.1675 | -0.77 | 505.4 K | 10.93 M |
| VSAT | Viasat Inc | 72.96 | 8.81 B | -0.52 | -0.71 | 305.82 K | 22.31 M |
| AAL | American Airlines Group | 37.8702 | 8.73 B | -1.4278 | -3.63 | 11.24 M | 425.82 M |
| AMKR | Amkor Technology | 5.3003 | 8.13 B | -0.1767 | -3.23 | 632.7 K | 3.35 M |
| FCFS | First Cash Fin Svcs | 39.4125 | 7.96 B | -0.8658 | -2.15 | 183.84 K | 7.25 M |
| BOKF | Bok Financial Corp | 41.9008 | 7.87 B | -1.0619 | -2.47 | 470.38 K | 19.71 M |
| STRL | Sterling Constructio | 5.12 | 7.71 B | -0.03 | -0.58 | 36.52 K | 186.96 K |
| CHRD | Chord Energy Corp | 4.2715 | 7.33 B | -0.1207 | -2.75 | 11.53 M | 49.23 M |
| CROX | Crocs Inc | 9.40 | 6.94 B | -0.22 | -2.29 | 696 K | 6.54 M |
| ZG | Zillow Grp Inc Cl A | 24.79 | 6.85 B | -0.76 | -2.97 | 630.27 K | 15.62 M |
| RUSHB | Rush Entpr Cl B | 6.9533 | 6.85 B | -0.3061 | -4.22 | 41.89 K | 291.27 K |
| ORKA | Oruka Therapeutics Inc | 399.6235 | 6.81 B | -3.4851 | -0.86 | 160 | 63.94 K |
| VICR | Vicor Cp | 10.12 | 6.78 B | -0.36 | -3.44 | 31.09 K | 314.6 K |
| IESC | Ies Holdings | 14.17 | 6.72 B | -0.50 | -3.41 | 75.58 K | 1.07 M |
| Z | Zillow Group Cl C | 23.45 | 6.66 B | -0.28 | -1.18 | 1.41 M | 33.01 M |
| FSV | Firstsrvce Sub VT Sh | 37.8316 | 6.42 B | -0.4867 | -1.27 | 31.7 K | 1.2 M |
| WFRD | Weatherford International Plc | 7.2557 | 6.12 B | -0.3113 | -4.11 | 11.16 M | 81 M |
| PAGP | Plains Gp Holdings LP | 10.7211 | 6.01 B | -0.5037 | -4.49 | 1.12 M | 11.99 M |
| CZR | Caesars Entertainment Inc | 11.16 | 5.96 B | -0.28 | -2.45 | 176.8 K | 1.97 M |
| HWC | Hancock Whitney Corp | 17.2268 | 5.73 B | -0.205 | -1.18 | 759 K | 13.08 M |
| AVAV | Aerovironment Inc | 28.07 | 5.73 B | -0.25 | -0.88 | 97.02 K | 2.72 M |
| SIMO | Silicon Motion Techn ADR | 30.1007 | 5.52 B | -0.4407 | -1.44 | 343.92 K | 10.35 M |
| NICE | Nice Ltd ADR | 63.8215 | 5.52 B | -0.3566 | -0.56 | 189.19 K | 12.07 M |
| SBRA | Sabra REIT | 8.8013 | 5.51 B | -0.0662 | -0.75 | 481.56 K | 4.24 M |
| VEON | Veon Ltd ADR | 75.8617 | 5.34 B | -0.7191 | -0.94 | 100.19 K | 7.6 M |
| RUSHA | Rush Entpr Cl A | 7.0281 | 5.16 B | -0.2349 | -3.23 | 203.89 K | 1.43 M |
| NOVT | Novanta Inc | 14.05 | 5.11 B | -0.11 | -0.78 | 67.63 K | 950.19 K |
| JSM | SLM Cp 6% Sr Nt | 9.6436 | 5.09 B | -0.1816 | -1.85 | 37.42 K | 360.84 K |
| PSMT | Pricesmart Inc | 73.9978 | 5.02 B | -0.9661 | -1.29 | 99.53 K | 7.37 M |
| GGAL | Grupo Fin Galicia ADR | 21.0417 | 4.99 B | -0.2103 | -0.99 | 216.3 K | 4.55 M |
| LIVN | Livanova Plc OR Sh | 53.36 | 4.96 B | -0.62 | -1.15 | 434.08 K | 23.16 M |
| CIGI | Colliers Intl Grp IN | 36.2726 | 4.85 B | -0.803 | -2.17 | 109.33 K | 3.97 M |
| LSTR | Landstar System | 54.0517 | 4.83 B | -0.286 | -0.53 | 385.19 K | 20.82 M |
| SLMBP | SLM Cp Srs B Pfd | 20.5453 | 4.83 B | -1.1755 | -5.41 | 3.51 K | 72.11 K |
| SYNA | Synaptics Inc | 77.69 | 4.63 B | -2.05 | -2.57 | 536.57 K | 41.69 M |
| SFM | Sprouts Farmers Mark | 28.45 | 4.53 B | -0.59 | -2.03 | 1.82 M | 51.72 M |
| CHEF | The Chefs Warehouse | 20.13 | 4.51 B | -0.16 | -0.79 | 136.25 K | 2.74 M |
| CSW | CSW Industrials Inc | 30.1217 | 4.43 B | -0.2507 | -0.83 | 41.36 K | 1.25 M |
| GLNG | Golar Lng Ltd | 15.0439 | 4.4 B | -0.4661 | -3.01 | 1.35 M | 20.35 M |
| TCBI | Texas Capital Bncsh | 36.55 | 4.39 B | -1.83 | -4.77 | 950.35 K | 34.74 M |
| ICUI | I C U Medical Inc | 103.07 | 4.3 B | -1.03 | -0.99 | 132.71 K | 13.68 M |
| CAR | Avis Budget Group | 25.0733 | 4.2 B | -0.9216 | -3.55 | 1.82 M | 45.51 M |
| GNTX | Gentex Corp | 12.9113 | 4.19 B | -0.1921 | -1.47 | 2.73 M | 35.27 M |
| FELE | Franklin Electric Company | 28.8044 | 4.16 B | -0.2074 | -0.71 | 228.76 K | 6.59 M |
| MYRG | MYR Group Inc | 24.85 | 4.09 B | -0.26 | -1.04 | 195.9 K | 4.87 M |
| DORM | Dorman Products Inc | 53.66 | 4.03 B | -0.76 | -1.4 | 248 K | 13.31 M |
| EXPO | Exponent Inc | 22.5496 | 3.99 B | -0.1872 | -0.82 | 182 K | 4.1 M |
| XENE | Xenon Pharmaceuticals Inc | 6.86 | 3.79 B | -0.13 | -1.86 | 8.28 K | 56.79 K |
| PTEN | Patterson-Uti Energy | 13.5839 | 3.76 B | -0.8695 | -6.02 | 4.97 M | 67.48 M |
| IEP | Icahn Enterprises | 13.2442 | 3.6 B | -0.2373 | -1.76 | 87.1 K | 1.15 M |
| CLMT | Calumet Specialty Pr | 11.16 | 3.48 B | -0.59 | -5.02 | 331.76 K | 3.7 M |
| USLM | U S Lime & Mineral | 10.4473 | 3.39 B | -0.3249 | -3.02 | 93.5 K | 976.82 K |
| SFNC | Simmons First Natl | 16.3294 | 3.37 B | -0.1057 | -0.64 | 163.2 K | 2.66 M |
| KLIC | Kulicke and Soffa | 9.7826 | 3.35 B | -0.0609 | -0.62 | 210.9 K | 2.06 M |
| OTTR | Otter Tail Corp | 22.1425 | 3.29 B | -0.1354 | -0.61 | 97.93 K | 2.17 M |
| ALRM | Alarm.com | 23.22 | 3.19 B | -0.48 | -2.03 | 415.7 K | 9.65 M |
| WIX | Wix.com Ltd | 20.02 | 3.18 B | -0.25 | -1.23 | 180.14 K | 3.61 M |
| PPLI | People Incorporated | 8.3336 | 3.16 B | -0.0804 | -0.96 | 4.08 M | 33.98 M |
| ARLP | Alliance Resource Pt | 4.3771 | 3.14 B | -0.1799 | -3.95 | 334.07 K | 1.46 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.4095 | 3.13 B | -0.3145 | -2.14 | 6.05 K | 87.13 K |
| MGRC | Mcgrath Rentcorp | 19.6439 | 3.05 B | -0.2298 | -1.16 | 244.19 K | 4.8 M |
| MGEE | Mge Energy Inc | 41.7799 | 3.04 B | -0.5263 | -1.24 | 198.82 K | 8.31 M |
| SKYW | Skywest Inc | 19.0888 | 3.02 B | -0.2026 | -1.05 | 441.14 K | 8.42 M |
| SGRY | Surgery Partners CS | 12.85 | 2.99 B | -0.41 | -3.09 | 193.9 K | 2.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.4283 | 676.62 B | -0.4437 | -0.75 | 12.24 M | 714.89 M |
| CVX | Chevron Corp | 61.6269 | 414.8 B | -0.7453 | -1.19 | 7.56 M | 465.65 M |
| NVS | Novartis Ag ADR | 44.3808 | 307 B | -0.6465 | -1.44 | 3.59 M | 159.18 M |
| HSBC | HSBC Holdings Plc ADR | 18.344 | 297.73 B | -0.1187 | -0.64 | 2.4 M | 43.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.65 | 280.78 B | -0.80 | -1.65 | 3.7 M | 176.27 M |
| SAP | SAP Ag ADR | 67.0433 | 269.45 B | -0.5802 | -0.86 | 842.4 K | 56.48 M |
| BML-PH | Bank of America Corporation | 11.334 | 261.13 B | -0.0622 | -0.55 | 16.18 K | 183.38 K |
| TM | Toyota Motor Corp Ltd | 82.6804 | 254.63 B | -2.22 | -2.61 | 531.79 K | 43.97 M |
| BML-PL | Bank of America Corporation | 12.5597 | 241.13 B | -0.1006 | -0.79 | 9.08 K | 113.99 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1167 | 236.03 B | -0.0483 | -1.53 | 1.01 M | 3.14 M |
| BML-PJ | Bank of America Corporation | 13.3615 | 229.21 B | -0.2101 | -1.55 | 10.34 K | 138.16 K |
| ANET | Arista Networks Inc | 3.8838 | 215.79 B | -0.06 | -1.52 | 13.55 M | 52.61 M |
| BHP | BHP Billiton Ltd ADR | 12.3989 | 203.04 B | -0.1209 | -0.97 | 3 M | 37.26 M |
| TTE | Totalenergies Se ADR | 21.342 | 192.81 B | -0.5891 | -2.69 | 1.59 M | 34.02 M |
| DE | Deere & Company | 65.0689 | 181.09 B | -0.4167 | -0.64 | 6.4 M | 416.22 M |
| UNP | Union Pacific Corp | 63.1932 | 172.38 B | -0.5044 | -0.79 | 4.23 M | 267.49 M |
| COP | ConocoPhillips | 29.4454 | 163.71 B | -0.3627 | -1.22 | 9.09 M | 267.67 M |
| SONY | Sony Group Corp ADR | 4.5357 | 157.68 B | -0.1456 | -3.11 | 6.21 M | 28.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9493 | 146.21 B | -0.108 | -2.66 | 1.57 M | 6.21 M |
| SCCO | Southern Copper Corp | 18.3121 | 142.73 B | -0.0997 | -0.54 | 1.64 M | 29.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7097 | 137.77 B | -0.046 | -1.22 | 1.75 M | 6.48 M |
| BTI | British American Tobacco Industries ADR | 29.8238 | 130.83 B | -0.1512 | -0.5 | 393.4 K | 11.73 M |
| BP | BP Plc ADR | 16.6282 | 114.69 B | -0.343 | -2.02 | 8.93 M | 148.53 M |
| ENB | Enbridge Inc | 20.5536 | 104.51 B | -0.5255 | -2.49 | 662.2 K | 13.61 M |
| MPC | Marathon Petroleum Corp | 26.695 | 101.49 B | -0.5795 | -2.12 | 4.31 M | 115.13 M |
| GSK | Glaxosmithkline Plc ADR | 25.2125 | 100.88 B | -0.1313 | -0.52 | 4.96 M | 125.01 M |
| CNQ | Canadian Natural Resources | 7.6913 | 100.09 B | -0.3578 | -4.45 | 11.52 M | 88.61 M |
| EQNR | Equinor ASA ADR | 8.7181 | 99.39 B | -0.2183 | -2.44 | 2.5 M | 21.76 M |
| VLO | Valero Energy Corp | 42.3205 | 96.62 B | -0.8275 | -1.92 | 4.44 M | 187.98 M |
| PSX | Phillips 66 | 58.7603 | 95.85 B | -0.631 | -1.06 | 2.64 M | 155.07 M |
| BN | Brookfield Corporation | 10.6119 | 92.37 B | -0.0552 | -0.52 | 2.37 M | 25.16 M |
| KKR | KKR & Co. LP | 11.9982 | 89.11 B | -0.2843 | -2.31 | 1.22 M | 14.6 M |
| FCX | Freeport-Mcmoran Inc | 8.9492 | 85.33 B | -0.4072 | -4.35 | 41.41 M | 370.63 M |
| HLT | Hilton Inc | 43.0697 | 83.78 B | -0.998 | -2.26 | 5 M | 215.5 M |
| NGG | National Grid Transco Plc ADR | 40.2972 | 83.6 B | -0.5258 | -1.29 | 657.6 K | 26.5 M |
| CP | Canadian Pacific Railway | 24.1232 | 80.15 B | -0.1261 | -0.52 | 5.2 M | 125.4 M |
| WMB | Williams Companies | 9.1248 | 80.11 B | -0.3234 | -3.42 | 8.54 M | 77.94 M |
| EPD | Enterprise Products Partners LP | 11.9059 | 79.86 B | -0.2117 | -1.75 | 25.19 M | 299.94 M |
| E | Eni S.P.A. ADR | 15.5707 | 78.96 B | -0.5439 | -3.38 | 433 K | 6.74 M |
| EOG | Eog Resources | 53.4187 | 77.17 B | -0.4005 | -0.74 | 5.14 M | 274.76 M |
| SLB | Schlumberger N.V. | 54.3014 | 73.68 B | -1.2272 | -2.21 | 21.47 M | 1.17 B |
| GM | General Motors Company | 24.757 | 73.15 B | -0.78 | -3.05 | 17.42 M | 431.31 M |
| RACE | Ferrari N.V. | 37.254 | 72.92 B | -0.5899 | -1.56 | 425.4 K | 15.85 M |
| MFC | Manulife Financial Corp | 8.7332 | 71.43 B | -0.056 | -0.64 | 1.96 M | 17.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5572 | 69.83 B | -0.0682 | -1.88 | 715.2 K | 2.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9993 | 67.16 B | -0.32 | -2.23 | 21 K | 293.99 K |
| MS-PI | Morgan Stanley | 17.4051 | 67.15 B | -0.1346 | -0.77 | 139.2 K | 2.42 M |
| KMI | Kinder Morgan | 10.4526 | 66.74 B | -0.3321 | -3.08 | 19.03 M | 198.93 M |
| URI | United Rentals | 58.8946 | 65.36 B | -1.3366 | -2.22 | 2.5 M | 147.28 M |
| MS-PF | Morgan Stanley | 17.7128 | 65.22 B | -0.1183 | -0.66 | 118.69 K | 2.1 M |
| TRP | Tc Energy Corp | 21.3656 | 64.51 B | -0.6496 | -2.95 | 1.87 M | 39.88 M |
| WPM | Wheaton Precious Metals | 14.4036 | 61.91 B | -0.1492 | -1.03 | 8.49 M | 122.34 M |
| NWG | Natwest Group Plc ADR | 3.7635 | 61.54 B | -0.0783 | -2.04 | 819.2 K | 3.08 M |
| DAL | Delta Air Lines Inc | 41.5821 | 57.37 B | -1.4772 | -3.43 | 13.93 M | 579.33 M |
| TRGP | Targa Resources | 17.8523 | 56.74 B | -1.0108 | -5.36 | 3.52 M | 62.82 M |
| MPLX | Mplx LP | 11.4524 | 56.64 B | -0.5329 | -4.45 | 1.13 M | 12.92 M |
| OKE | Oneok Inc | 15.418 | 53.71 B | -0.6064 | -3.78 | 2.66 M | 40.94 M |
| XYZ | Block, Inc | 14.22 | 51.67 B | -1.06 | -6.94 | 4.78 M | 67.92 M |
| F | Ford Motor Company | 7.7386 | 49.68 B | -0.2363 | -2.96 | 57.91 M | 448.17 M |
| CVE | Cenovus Energy Inc | 10.4699 | 49.61 B | -0.1886 | -1.77 | 1.8 M | 18.79 M |
| FNV | Franco Nev Corp | 55.0549 | 49.17 B | -0.2886 | -0.52 | 1.2 M | 66.11 M |
| HEI | Heico Corp | 30.1473 | 46.49 B | -0.2121 | -0.7 | 258.2 K | 7.78 M |
| DVN | Devon Energy Corp | 18.6023 | 46.43 B | -0.5803 | -3.03 | 15.2 M | 282.75 M |
| HMC | Honda Motor Company ADR | 18.6547 | 46.43 B | -0.7451 | -3.84 | 719.4 K | 13.42 M |
| ARES | Ares Management LP | 10.103 | 44.45 B | -0.066 | -0.65 | 43.8 K | 442.51 K |
| CMG | Chipotle Mexican Grill | 9.2962 | 43.55 B | -0.1232 | -1.31 | 49.42 M | 459.46 M |
| WDS | Woodside Energy Group Ltd | 13.9246 | 42 B | -0.2542 | -1.79 | 8.47 K | 117.98 K |
| STM | Stmicroelectronics N.V. ADR | 4.9702 | 37.3 B | -0.0449 | -0.9 | 1.3 M | 6.48 M |
| IX | Orix Corp ADR | 4.998 | 37.3 B | -0.0753 | -1.48 | 111 K | 554.78 K |
| TKO | Tko Group Holdings Inc Cl A | 15.3154 | 36.02 B | -0.3097 | -1.98 | 1.04 M | 15.9 M |
| UI | Ubiquiti Networks | 30.765 | 35.87 B | -0.1954 | -0.63 | 715.68 K | 22.02 M |
| HEI-A | HEICO Corporation | 23.6896 | 34.98 B | -0.2719 | -1.13 | 245.28 K | 5.81 M |
| CIEN | Ciena Corp | 18.85 | 34.51 B | -0.17 | -0.89 | 1.65 M | 31.18 M |
| EC | Ecopetrol S.A. ADR | 3.3525 | 31.97 B | -0.0314 | -0.93 | 1.18 M | 3.97 M |
| IRM | Iron Mountain Inc | 18.6472 | 31.71 B | -0.6723 | -3.48 | 2.17 M | 40.48 M |
| BIP | Brookfield Infrastructure Partners LP | 10.5534 | 31.24 B | -0.0707 | -0.67 | 395.39 K | 4.17 M |
| CCJ | Cameco Corp | 11.665 | 31.05 B | -0.1379 | -1.17 | 837.5 K | 9.77 M |
| EQT | Eqt Corp | 33.2773 | 30.9 B | -0.2593 | -0.77 | 1.27 M | 42.21 M |
| PUK | Prudential Public Ltd Company ADR | 24.8006 | 30.28 B | -0.5382 | -2.12 | 415.6 K | 10.31 M |
| PHG | Koninklijke Philips Electronics ADR | 21.6886 | 29.67 B | -0.316 | -1.44 | 1.81 M | 39.16 M |
| PBA | Pembina Pipeline Cor | 15.0164 | 28.08 B | -0.3532 | -2.3 | 198.4 K | 2.98 M |
| BAP | Credicorp Ltd | 94.5832 | 27.63 B | -2.2318 | -2.31 | 446.9 K | 42.27 M |
| HAL | Halliburton Company | 28.9234 | 26.34 B | -0.5193 | -1.76 | 9.2 M | 266.14 M |
| IHG | Intercontinental Hotels Group ADR | 33.5173 | 26.06 B | -0.3447 | -1.02 | 173.51 K | 5.82 M |
| PHM | Pultegroup | 16.3561 | 25.24 B | -0.2575 | -1.55 | 4.04 M | 66.06 M |
| BRO | Brown & Brown | 16.3054 | 23.92 B | -0.087 | -0.53 | 1.71 M | 27.85 M |
| KEY | Keycorp | 7.2585 | 22.02 B | -0.0463 | -0.63 | 11.83 M | 85.88 M |
| CIB | Bancolombia S.A. ADR | 15.7524 | 21.81 B | -0.339 | -2.11 | 356.5 K | 5.62 M |
| LUV | Southwest Airlines Company | 39.5148 | 21.76 B | -0.2128 | -0.54 | 6.22 M | 245.92 M |
| LEN | Lennar Corp | 37.395 | 21.11 B | -0.7172 | -1.88 | 2.82 M | 105.34 M |
| BBY | Best Buy Company | 22.4858 | 20.9 B | -0.224 | -0.99 | 4.08 M | 91.84 M |
| LEN-B | Lennar Corporation | 31.589 | 20.66 B | -0.5903 | -1.83 | 25.62 K | 809.31 K |
| XPO | Xpo Logistics Inc | 10.356 | 20.62 B | -0.2558 | -2.41 | 1.3 M | 13.43 M |
| CNH | CNH Industrial N.V. | 4.6429 | 18.59 B | -0.1126 | -2.37 | 2.13 M | 9.88 M |
| NRG | NRG Energy | 10.3735 | 18.56 B | -0.195 | -1.85 | 7.09 M | 73.5 M |
| H | Hyatt Hotels Corp | 46.8671 | 17.21 B | -0.9961 | -2.08 | 421.4 K | 19.75 M |
| DINO | HF Sinclair Corp | 24.2435 | 16.65 B | -0.7939 | -3.17 | 1.9 M | 46.13 M |
| WES | Western Midstream Partners LP | 14.5156 | 16.47 B | -1.0669 | -6.85 | 112.76 K | 1.64 M |
| MGA | Magna International | 30.8349 | 16.06 B | -0.7876 | -2.49 | 1.38 M | 42.55 M |
| EMA | Emera Inc | 22.0923 | 15.57 B | -0.274 | -1.23 | 2.6 K | 57.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4137 | 150.91 M | -0.102 | -0.62 | 2.49 K | 40.8 K |
| WPRT | Westport Fuel Systems Inc | 28.00 | -5.80 | -17.16 | 8.8 K | 246.4 K | |
| AETR | Aetherion Technologies Inc. | 28.00 | -5.80 | -17.16 | 8.8 K | 246.4 K | |
| FLNT | Flint Corp | 5.20 | -0.80 | -13.33 | 113 | 587.6 | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 2.47 K | 7.9 K | |
| CRRX | Carerx Corp | 4.9198 | -0.5904 | -10.71 | 10.15 K | 49.96 K | |
| BCT | Briacell Therapeutics Corp | 37.1406 | -4.4568 | -10.71 | 6.14 K | 228.12 K | |
| BIR | Birchcliff Energy Ltd | 3.1042 | -0.2956 | -8.69 | 1.51 M | 4.69 M | |
| BB | Blackberry Ltd | 9.74 | -0.80 | -7.59 | 4.16 M | 40.5 M | |
| KEL | Kelt Exploration Ltd | 3.71 | -0.25 | -6.31 | 946.5 K | 3.51 M | |
| GTE | Gran Tierra Energy Inc | 30.40 | -2.00 | -6.17 | 264.75 K | 8.05 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0192 | -0.2634 | -6.15 | 5.3 K | 21.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3756 | -0.3986 | -5.88 | 772.6 K | 4.93 M | |
| AIM | Aimia Inc | 7.1872 | -0.4424 | -5.8 | 467.1 K | 3.36 M | |
| TOU | Tourmaline Oil Corp | 16.4762 | -0.9505 | -5.45 | 625.1 K | 10.3 M | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.37 | -5.19 | 521.47 K | 3.53 M | |
| WRG | Western Energy Services Corp | 286.80 | -14.40 | -4.78 | 1.81 K | 517.96 K | |
| TOT | Total Energy Services Inc | 9.1714 | -0.4405 | -4.58 | 40.07 K | 367.53 K | |
| PDV | Prime Dividend Corp Cl A | 3.8232 | -0.1795 | -4.48 | 1.35 K | 5.17 K | |
| TXG | Torex Gold Resources Inc | 17.3254 | -0.7965 | -4.4 | 1.94 M | 33.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4428 | -0.4755 | -4.36 | 7.07 M | 73.85 M | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 47.32 K | 326.51 K | |
| CJ | Cardinal Energy Ltd | 4.2158 | -0.161 | -3.68 | 312.9 K | 1.32 M | |
| BYD | Boyd Group Services Inc | 70.5536 | -2.4477 | -3.35 | 78.6 K | 5.55 M | |
| MTL | Mullen Group Ltd | 8.7679 | -0.3025 | -3.34 | 107.2 K | 939.92 K | |
| PSI | Pason Systems Inc | 10.3308 | -0.3496 | -3.27 | 174.88 K | 1.81 M | |
| BNE | Bonterra Energy Corp | 16.4871 | -0.5475 | -3.21 | 150.16 K | 2.48 M | |
| VET | Vermilion Energy Inc | 23.3806 | -0.7295 | -3.03 | 289.1 K | 6.76 M | |
| BU | Burcon Nutrascience Corp | 53.7634 | -1.6543 | -2.99 | 659 | 35.43 K | |
| TRP | TC Energy Corp | 26.5141 | -0.786 | -2.88 | 4.29 M | 113.79 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.10 | -2.78 | 5.21 K | 18.23 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.5293 | -0.258 | -2.64 | 18.66 K | 177.86 K | |
| ALA | AltaGas Ltd | 19.299 | -0.5222 | -2.63 | 176.07 K | 3.4 M | |
| KPT | Kp Tissue Inc | 6.3977 | -0.1693 | -2.58 | 2.4 K | 15.35 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.379 | -0.2739 | -2.57 | 6.5 K | 67.46 K | |
| ORIO | ORIO | 17.1918 | -0.4409 | -2.5 | 920 | 15.82 K | |
| ENB | Enbridge Inc | 26.3847 | -0.6633 | -2.45 | 1.37 M | 36.06 M | |
| DII-B | Dorel Industries Inc | 9.8729 | -0.2469 | -2.44 | 19.09 K | 188.43 K | |
| VBNK | Versabank | 5.2517 | -0.1301 | -2.42 | 1.6 K | 8.4 K | |
| MG | Magna International Inc | 36.9474 | -0.9017 | -2.38 | 853.06 K | 31.52 M | |
| PSK | Prairiesky Royalty Ltd | 8.5282 | -0.2056 | -2.35 | 574.6 K | 4.9 M | |
| PPL | Pembina Pipeline Corp | 16.9157 | -0.4045 | -2.34 | 756.71 K | 12.8 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.4862 | -0.2212 | -2.28 | 3.89 K | 36.87 K | |
| FRU | Freehold Royalties Ltd | 5.3736 | -0.1252 | -2.28 | 282.98 K | 1.52 M | |
| IMO | Imperial Oil | 33.2891 | -0.7532 | -2.21 | 610.36 K | 20.32 M | |
| WCP | Whitecap Resources Inc | 4.3125 | -0.0969 | -2.2 | 2.49 M | 10.75 M | |
| IGM | Igm Financial Inc | 21.2625 | -0.4666 | -2.15 | 247.74 K | 5.27 M | |
| RAY | Stingray Group Inc. | 4.706 | -0.1023 | -2.13 | 22.7 K | 106.83 K | |
| CIGI | Colliers International Group Inc | 47.1769 | -0.9985 | -2.07 | 51.13 K | 2.41 M | |
| EFX | Enerflex Ltd | 8.2796 | -0.1739 | -2.06 | 129.9 K | 1.08 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.6509 | -0.2237 | -2.06 | 5.04 K | 53.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.08 | -0.3778 | -2.05 | 115 K | 2.08 M | |
| WTE | Westshore Terminals Investment Corp | 10.3011 | -0.2118 | -2.01 | 169.63 K | 1.75 M | |
| SII | Sprott Inc | 17.4994 | -0.3514 | -1.97 | 17.98 K | 314.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.10 | -0.12 | -1.93 | 81.48 K | 497.03 K | |
| RIC | Richmont Mines | 13.874 | -0.2694 | -1.9 | 2.9 K | 40.19 K | |
| TOY | Spin Master Corp | 21.3753 | -0.4084 | -1.87 | 4.1 K | 87.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7646 | -0.1469 | -1.86 | 48.52 K | 376.72 K | |
| WFG | West Fraser Timber CO Ltd | 44.9608 | -0.8349 | -1.82 | 317 K | 14.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2971 | -0.0607 | -1.81 | 340.18 K | 1.12 M | |
| SAP | Saputo Inc | 33.4138 | -0.6045 | -1.78 | 827.4 K | 27.65 M | |
| CVE | Cenovus Energy Inc | 13.6023 | -0.2458 | -1.77 | 1.8 M | 24.5 M | |
| ELVA | Electrovaya Inc | 5.55 | -0.10 | -1.77 | 49.38 K | 274.06 K | |
| BTE | Baytex Energy Corp | 4.7247 | -0.0844 | -1.76 | 4.77 M | 22.53 M | |
| AI | Atrium Mortgage Investment Corp | 5.3822 | -0.0944 | -1.72 | 3.3 K | 17.76 K | |
| HBM | Hudbay Minerals Inc | 4.556 | -0.0779 | -1.68 | 1.26 M | 5.74 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.2963 | -0.1572 | -1.66 | 5.16 K | 47.94 K | |
| CGX | Cineplex Inc | 40.9247 | -0.6829 | -1.64 | 130.9 K | 5.36 M | |
| STN | Stantec Inc | 28.5224 | -0.4745 | -1.64 | 352.77 K | 10.06 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8331 | -0.0969 | -1.63 | 6 K | 35 K | |
| DXT | Dexterra Group Inc | 3.7279 | -0.0616 | -1.63 | 16.54 K | 61.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2968 | -0.2496 | -1.61 | 61.95 K | 947.7 K | |
| DRM | Dream Unlimited Corp | 13.2462 | -0.2128 | -1.58 | 14.15 K | 187.43 K | |
| CMG | Computer Modelling Group Ltd | 6.9382 | -0.1112 | -1.58 | 47.5 K | 329.56 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2372 | -0.0823 | -1.55 | 1.95 K | 10.21 K | |
| CGO | Cogeco Inc Sv | 38.1996 | -0.5932 | -1.53 | 6.06 K | 231.45 K | |
| BCE-PK | BCE Inc Pref AK | 7.8106 | -0.1193 | -1.5 | 24.14 K | 188.58 K | |
| ADN | Acadian Timber Corp | 10.2681 | -0.1548 | -1.49 | 9.87 K | 101.33 K | |
| CFW | Calfrac Well Services Ltd | 67.00 | -1.00 | -1.47 | 3.43 K | 229.94 K | |
| FTS-PK | Fortis Inc Pref K | 9.2332 | -0.1349 | -1.44 | 2.8 K | 25.85 K | |
| EMP-A | Empire Company Limited | 18.4979 | -0.2669 | -1.42 | 432.1 K | 7.99 M | |
| ONEX | Onex Corp | 74.5771 | -1.0413 | -1.38 | 152.79 K | 11.39 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3469 | -0.0574 | -1.3 | 4.09 K | 17.79 K | |
| SIS | Savaria Corp | 4.574 | -0.06 | -1.29 | 18 K | 82.33 K | |
| PD | Precision Drilling Corp | 107.40 | -1.40 | -1.29 | 950.8 K | 102.12 M | |
| AC | Air Canada | 8.85 | -0.11 | -1.23 | 1.48 M | 13.13 M | |
| WSP | WSP Global Inc | 32.4515 | -0.4011 | -1.22 | 331.62 K | 10.76 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.2619 | -0.101 | -1.21 | 2.9 K | 23.96 K | |
| IFP | Interfor Corp | 13.3347 | -0.1596 | -1.18 | 1.31 M | 17.42 M | |
| TA | Transalta Corp | 4.93 | -0.0578 | -1.16 | 339.33 K | 1.67 M | |
| TVK | Terravest Capital Inc | 4.7861 | -0.0548 | -1.13 | 125 | 598.26 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7704 | -0.0886 | -1.13 | 3.46 K | 26.9 K | |
| WPK | Winpak Ltd | 41.7336 | -0.4725 | -1.12 | 62.25 K | 2.6 M | |
| CGI | CDN General Inv | 13.1667 | -0.1484 | -1.11 | 4.36 K | 57.37 K | |
| TFII | Tfi International Inc | 18.2281 | -0.198 | -1.07 | 247.09 K | 4.5 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.383 | -0.0796 | -1.07 | 36.5 K | 269.48 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.3881 | -0.0684 | -1.06 | 2.5 K | 15.97 K | |
| FSV | Firstservice Corp | 49.3036 | -0.5231 | -1.05 | 27.8 K | 1.37 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8514 | -0.0713 | -1.03 | 8.74 K | 59.89 K | |
| CJT | Cargojet Inc | 22.6543 | -0.2318 | -1.01 | 15.7 K | 355.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6989 | 251.94 B | -0.0483 | -1.02 | 485 | 2.28 K |
| BYDDY | BYD Company Limited | 11.21 | 86.16 B | -0.24 | -2.1 | 6.05 K | 67.83 K |
| MBGAF | Mercedes-Benz Group AG | 53.7817 | 43.99 B | -0.9039 | -1.65 | 15.4 K | 828.24 K |
| BRDCY | Bridgestone Corporation | 15.0551 | 32.14 B | -0.424 | -2.74 | 20.49 K | 308.48 K |
| LNWO | Light & Wonder, Inc. | 9.28 | 6.05 B | -0.15 | -1.59 | 908.2 K | 8.43 M |
| HOS | Hornbeck Offshore Services, Inc | 5.41 | 1.74 B | -0.19 | -3.39 | 1.07 M | 5.78 M |
| HCMC | Healthier Choices Management Corp | 106.00 | 26.36 M | -40.00 | -27.4 | 469 | 49.71 K |
| SEII | Sharing Economy International Inc | 240.00 | 645.17 K | -2.24 | -0.92 | 49 | 11.76 K |
| TGHI | Touchpoint Group Holdings Inc | 123.00 | 344.25 K | -1.50 | -1.2 | 981 | 120.66 K |
| BLSP | Blue Sphere Corporation | 10.53 | 216.59 K | -0.39 | -3.57 | 149.96 K | 1.58 M |
| PNPL | Pineapple Express | 15.00 | 36.55 K | -7.50 | -33.33 | 33.54 K | 503.07 K |
| PQEFF | Petroteq Energy Inc | 3.312 | 8.92 K | -0.141 | -4.08 | 97.3 K | 322.26 K |
| WTRV | White River Energy Corp. | 63.65 | 6.2 K | -0.95 | -1.47 | 24 | 1.53 K |
| AFIIQ | Armstrong Flooring Inc | 12.83 | 2.18 K | -0.37 | -2.8 | 15.9 K | 204 K |
| EMWPF | Eros Media World Plc | 228.20 | 1.9 K | -2.00 | -0.87 | 13.77 K | 3.14 M |
| YVRLF | Liquid Media Group Ltd. | 44.20 | 482 | -1.80 | -3.91 | 28 | 1.24 K |
| TLSS | Transportation and Logistics Systems Inc | 11.275 | 117 | -3.225 | -22.24 | 110 | 1.24 K |
| PZOO | Pazoo Inc | 7.50 | -1.50 | -16.67 | 2.09 K | 15.65 K | |
| SIRC | Solar Integrated Roofing Corporation | 175.05 | -12.45 | -6.64 | 46 | 8.05 K | |
| ESINQ | ITT Educational Services Inc | 3.04 | -0.05 | -1.62 | 142.34 K | 432.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -5.00 | -29.41 | 1.98 K | 23.76 K |
| CTN | Centurion Minerals Ltd | 9.60 | -3.36 | -25.93 | 229 | 2.2 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 2.9 K | 39.15 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 62 | 310 | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 625 | 4.38 K | |
| GIP | Green Impact Partners Inc | 80.00 | -10.00 | -11.11 | 15 | 1.2 K | |
| CTA | Centaurus Energy Inc | 110.00 | -10.00 | -8.33 | 927 | 101.97 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -2.00 | -7.69 | 210 | 5.04 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.48 | -7.55 | 7.49 K | 44.05 K | |
| KIP | Kiplin Metals Inc | 15.525 | -0.675 | -4.17 | 102.5 K | 1.59 M | |
| ERA | Elcora Advanced Materials Corp | 5.60 | -0.20 | -3.45 | 2.92 K | 16.35 K | |
| MPH | Medicure Inc | 5.80 | -0.20 | -3.33 | 39.97 K | 231.85 K | |
| BTR | Bonterra Resources Inc | 4.55 | -0.15 | -3.19 | 18.03 K | 82.04 K | |
| OBUL | One Bullion Limited | 11.2844 | -0.3679 | -3.16 | 80 | 902.75 | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.50 | -2.91 | 4 K | 200 K | |
| GRZ | Gold Reserve Inc | 4.3369 | -0.1228 | -2.75 | 22.5 K | 97.58 K | |
| REX | Orex Minerals Inc | 4.30 | -0.10 | -2.27 | 3.5 K | 15.06 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.05 | -1.45 | 55.81 K | 189.74 K | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.0427 | -1.23 | 21.07 K | 72.05 K |