Loser Valuations for 31 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 61.8001 | 3.2 B | -0.4669 | -0.75 | 18.4 K | 1.14 M |
| NG | Novagold Resources Inc | 5.04 | 2.81 B | -0.10 | -1.95 | 1.25 M | 6.28 M |
| NOG | Northern Oil and Gas | 32.2983 | 2.43 B | -0.7285 | -2.21 | 80.57 K | 2.6 M |
| TMP | Tompkinstrustco | 46.9526 | 1.43 B | -0.3008 | -0.64 | 55.2 K | 2.59 M |
| REPX | Riley Exploration Permian Inc | 12.6534 | 912.07 M | -2.3432 | -15.62 | 10.63 K | 134.46 K |
| BHB | Bar Harbor Bankshares | 15.505 | 687.57 M | -0.2613 | -1.66 | 7.05 K | 109.31 K |
| RLGT | Radiant Logistics | 3.57 | 417.65 M | -0.08 | -2.19 | 55.97 K | 199.8 K |
| GTE | Gran Tierra Energy Inc | 24.70 | 333.28 M | -1.80 | -6.79 | 381.27 K | 9.42 M |
| INFU | Infusystems Holdings | 3.52 | 272.67 M | -0.09 | -2.49 | 61.9 K | 217.89 K |
| FRD | Friedman Industries Inc | 4.8599 | 259.66 M | -0.1345 | -2.69 | 6.4 K | 31.1 K |
| BKTI | Bk Technologies Inc | 18.0191 | 252.32 M | -0.9173 | -4.84 | 463 | 8.34 K |
| PLX | Protalix Biotherapeutics | 8.405 | 204.65 M | -0.295 | -3.39 | 2.99 K | 25.11 K |
| PED | Pedevco Corp | 37.00 | 197.79 M | -3.00 | -7.5 | 271 | 10.03 K |
| CMT | Core Molding Technologies Inc | 12.3439 | 185.38 M | -0.4451 | -3.48 | 21.7 K | 267.86 K |
| LODE | Comstock Mining Inc | 92.50 | 148.31 M | -10.00 | -9.76 | 7.11 K | 657.4 K |
| PLG | Platinum Group Metals Ltd | 38.00 | 140.67 M | -0.50 | -1.3 | 26.87 K | 1.02 M |
| ARMP | Armata Pharmaceuticals Inc | 551.60 | 130.51 M | -36.40 | -6.19 | 264 | 145.62 K |
| BDL | Flanigan's Enterprises | 16.5491 | 122.02 M | -0.4714 | -2.77 | 732 | 12.11 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 95.89 M | -0.20 | -2.17 | 18.87 K | 169.83 K |
| MHH | Mastech Holdings Inc | 3.61 | 75.9 M | -0.21 | -5.5 | 1.69 K | 6.12 K |
| WYY | Widepoint Corp | 6.00 | 62.89 M | -0.60 | -9.09 | 5.53 K | 33.19 K |
| CVU | CPI Aerostructures | 7.33 | 61.21 M | -0.13 | -1.74 | 46.64 K | 341.89 K |
| TGEN | TGEN | 3.91 | 51.92 M | -0.02 | -0.51 | 7.29 K | 28.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 44.96 M | -1.80 | -2.93 | 12.94 K | 772.52 K |
| NNVC | Nanoviricides Inc | 43.80 | 33.71 M | -8.00 | -15.44 | 29.59 K | 1.3 M |
| CPHI | China Pharma Holdings | 17.00 | 24.52 M | -2.95 | -14.79 | 611 | 10.39 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.51 M | -5.60 | -9.09 | 4 | 224 |
| AIRI | Air Industries Group Inc | 60.70 | 13.6 M | -4.20 | -6.47 | 259 | 15.72 K |
| ACCS | Access Newswire Inc | 5.3073 | 13.03 M | -0.1148 | -2.12 | 913 | 4.85 K |
| REED | Reed's, Inc. | 1345.6973 | 11.98 M | -11.5262 | -0.85 | 42 | 56.52 K |
| INUV | Inuvo Inc | 17.70 | 6.76 M | -0.30 | -1.67 | 2.75 K | 48.68 K |
| VNRX | Volitionrx Ltd | 3.55 | 5.89 M | -0.25 | -6.58 | 45.68 K | 162.16 K |
| DSS | Document Security Systems | 384.2992 | 4.62 M | -10.3865 | -2.63 | 18 | 6.92 K |
| OPTT | Ocean Power Tech Inc | 46.40 | 3.86 M | -1.80 | -3.73 | 44.77 K | 2.08 M |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.93 M | -0.0498 | -0.72 | 11.64 K | 79.97 K |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | -1.35 | -13.43 | 2.91 K | 25.3 K |
| SCPX | Scorpius Holdings Inc | 9582.4219 | 12.23 K | -89.8135 | -0.93 | 20 | 191.65 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.5258 | -0.3596 | -1.72 | 2.6 K | 53.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.4035 | -0.5494 | -4.6 | 14.97 M | 170.67 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.6841 | 4.98 T | -0.1291 | -0.52 | 103.55 M | 2.56 B |
| GOOGL | Alphabet Inc Class A | 37.8323 | 3.5 T | -0.2698 | -0.71 | 32.55 M | 1.23 B |
| GOOG | Alphabet Inc Class C | 36.9442 | 3.49 T | -0.2767 | -0.74 | 34.38 M | 1.27 B |
| AMZN | Amazon.com Inc | 29.682 | 2.8 T | -0.2525 | -0.84 | 53.64 M | 1.59 B |
| META | Meta Platforms Inc | 113.2116 | 1.56 T | -0.5953 | -0.52 | 21.21 M | 2.4 B |
| AVGO | Broadcom Inc. | 11.9925 | 1.4 T | -0.1886 | -1.55 | 24.97 M | 299.43 M |
| ASML | ASML Holding N.V. ADR | 90.6704 | 549.12 B | -0.6864 | -0.75 | 637.86 K | 57.83 M |
| INTC | Intel Corp | 25.7936 | 299.13 B | -0.2871 | -1.1 | 17.88 M | 461.19 M |
| AZN | Astrazeneca Plc ADR | 42.3017 | 289.14 B | -0.2404 | -0.57 | 1.09 M | 46.14 M |
| TXN | Texas Instruments | 43.4019 | 253.58 B | -0.718 | -1.63 | 5.41 M | 234.82 M |
| SBUX | Starbucks Corporation | 48.3441 | 120.18 B | -0.251 | -0.52 | 5.62 M | 271.83 M |
| BKNG | Booking Holdings Inc | 50.6129 | 119.49 B | -1.1022 | -2.13 | 12.21 M | 617.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.9445 | 112.71 B | -0.3556 | -1.3 | 6.51 M | 175.49 M |
| MAR | Marriot International | 64.8142 | 107.24 B | -0.337 | -0.52 | 4.62 M | 299.51 M |
| CSX | CSX Corp | 7.4273 | 90.99 B | -0.1587 | -2.09 | 28.24 M | 209.72 M |
| MNST | Monster Beverage Cp | 22.23 | 89.57 B | -0.2533 | -1.13 | 4.77 M | 106.14 M |
| MDLZ | Mondelez Intl Inc | 31.7921 | 83.57 B | -0.2695 | -0.84 | 11.96 M | 380.19 M |
| ROST | Ross Stores Inc | 52.4912 | 74.13 B | -0.3989 | -0.75 | 1.98 M | 103.81 M |
| ORLY | O'Reilly Automotive | 18.2441 | 72.33 B | -0.1987 | -1.08 | 8.46 M | 154.3 M |
| KMB | Kimberly-Clark Corp | 95.1965 | 66.54 B | -0.8493 | -0.88 | 1.22 M | 115.77 M |
| NXPI | Nxp Semiconductors | 71.6711 | 62.58 B | -0.6011 | -0.83 | 4.03 M | 288.84 M |
| MSTR | Strategy | 17.972 | 54.57 B | -0.115 | -0.64 | 1.05 M | 18.92 M |
| EBAY | Ebay Inc | 21.1635 | 53.54 B | -0.1596 | -0.75 | 14.87 M | 314.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2482 | 50.97 B | -0.1672 | -0.68 | 2.79 M | 67.72 M |
| FANG | Diamondback Energy | 59.3277 | 49.96 B | -1.4221 | -2.34 | 1.13 M | 66.93 M |
| KDP | Keurig Dr Pepper Inc | 11.363 | 49.85 B | -0.066 | -0.58 | 1.15 M | 13.02 M |
| PYPL | PayPal Holdings | 38.3947 | 49.21 B | -0.4377 | -1.13 | 8.09 M | 310.5 M |
| LITE | Lumentum Hld | 26.97 | 48.84 B | -0.17 | -0.63 | 424.77 K | 11.46 M |
| FITB | Fifth Third Bancorp | 11.7561 | 47.93 B | -0.1268 | -1.07 | 6.21 M | 72.98 M |
| JD | Jd.com Inc ADR | 24.0999 | 39.31 B | -0.673 | -2.72 | 8.15 M | 196.5 M |
| NBIS | Nebius Group N.V. | 15.32 | 35.2 B | -0.08 | -0.52 | 1.46 M | 22.29 M |
| ACGL | Arch Capital Grp Ltd | 22.5363 | 34.92 B | -0.1172 | -0.52 | 1.14 M | 25.66 M |
| ESLT | Elbit Systems Ltd | 83.6944 | 31.99 B | -1.5527 | -1.82 | 17.8 K | 1.49 M |
| STLD | Steel Dynamics Inc | 18.3936 | 31.7 B | -0.2614 | -1.4 | 2.28 M | 41.87 M |
| MCHP | Microchip Technology | 19.9043 | 31.68 B | -0.2643 | -1.31 | 5.58 M | 111 M |
| HBAN | Huntington Bcshs | 6.2642 | 31.18 B | -0.0328 | -0.52 | 12.34 M | 77.32 M |
| CPRT | Copart Inc | 5.10 | 29.6 B | -0.10 | -1.92 | 11.96 M | 61 M |
| CINF | Cincinnati Financial | 50.0862 | 28.47 B | -0.3908 | -0.77 | 943.8 K | 47.27 M |
| TCOM | Trip.com Group Ltd ADR | 44.0459 | 27.94 B | -0.7564 | -1.69 | 4.73 M | 208.45 M |
| VRSN | Verisign Inc | 87.4489 | 27.69 B | -1.0371 | -1.17 | 960.64 K | 84.01 M |
| CASY | Casey's General Stor | 105.162 | 25.42 B | -0.6589 | -0.62 | 531.78 K | 55.92 M |
| FCNCA | First Citizens Bancs | 242.4913 | 25.26 B | -2.0282 | -0.83 | 13.9 K | 3.37 M |
| ON | On Semiconductor | 9.59 | 24.65 B | -0.12 | -1.24 | 4.1 M | 39.31 M |
| DLTR | Dollar Tree Inc | 82.46 | 24.61 B | -0.74 | -0.89 | 2.18 M | 179.8 M |
| PFG | Principal Financial Group Inc | 27.1958 | 23.55 B | -0.2206 | -0.8 | 1.58 M | 42.93 M |
| TROW | T Rowe Price Group | 50.8561 | 23.13 B | -0.3046 | -0.6 | 1.33 M | 67.47 M |
| RGLD | Royal Gold Inc | 45.6777 | 22.46 B | -0.6145 | -1.33 | 590.7 K | 26.98 M |
| FSLR | First Solar Inc | 68.47 | 21.62 B | -0.50 | -0.72 | 1.39 M | 95.37 M |
| WWD | Woodward Inc | 48.7808 | 18.74 B | -0.5627 | -1.14 | 254.84 K | 12.43 M |
| PAAS | Pan Amer Silver Corp | 9.4803 | 16.98 B | -0.1046 | -1.09 | 1.57 M | 14.92 M |
| ASND | Ascendis Pharma ADR | 18.55 | 16.9 B | -0.19 | -1.01 | 45.18 K | 838.13 K |
| TSEM | Tower Semiconductor | 12.12 | 15.59 B | -0.37 | -2.96 | 562.5 K | 6.82 M |
| CHTR | Charter Communications | 202.43 | 15.34 B | -1.09 | -0.54 | 1.54 M | 310.91 M |
| LSCC | Lattice Semicond | 5.68 | 14.94 B | -0.27 | -4.54 | 2.75 M | 15.62 M |
| MANH | Manhattan Assoc | 56.87 | 14.68 B | -0.49 | -0.85 | 879.65 K | 50.03 M |
| ERIE | Erie Indemnity Company | 74.0448 | 14.28 B | -0.9316 | -1.24 | 51.6 K | 3.82 M |
| COKE | Coca Cola Bot Cons | 14.8993 | 13.84 B | -0.3712 | -2.43 | 299.18 K | 4.46 M |
| SMMT | Summit Therapeu ADR | 6.82 | 13.06 B | -0.25 | -3.54 | 24 K | 163.68 K |
| JKHY | Jack Henry & Assoc | 74.9792 | 12.15 B | -1.2323 | -1.62 | 900.6 K | 67.53 M |
| TXRH | Texas Roadhouse Inc | 38.6441 | 12.07 B | -0.3547 | -0.91 | 834.29 K | 32.24 M |
| COO | Cooper Companies | 38.432 | 11.86 B | -0.5191 | -1.33 | 2.05 M | 78.68 M |
| GLPI | Gaming & Leisure | 16.3325 | 11.64 B | -0.111 | -0.68 | 1.61 M | 26.3 M |
| TECH | Bio-Techne Cp | 22.1178 | 11.43 B | -0.2433 | -1.09 | 1.1 M | 24.26 M |
| ENSG | The Ensign Group IN | 20.3661 | 10.56 B | -0.1439 | -0.7 | 407.29 K | 8.29 M |
| UMBF | Ump Financial Corp | 43.5774 | 10.16 B | -0.9453 | -2.12 | 240.5 K | 10.48 M |
| ZION | Zions Bancorp | 18.3089 | 9.45 B | -0.3176 | -1.71 | 2.79 M | 51.08 M |
| ONB | Old National Bncp | 8.8921 | 9.43 B | -0.0875 | -0.97 | 1.04 M | 9.22 M |
| BRKR | Bruker Corp | 26.8851 | 9.34 B | -0.3649 | -1.34 | 589.7 K | 15.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.40 | 9.28 B | -0.476 | -5.36 | 10.9 K | 91.6 K |
| TGTX | Tg Therapeuticscmn | 8.52 | 9.16 B | -0.27 | -3.07 | 632.5 K | 5.39 M |
| SAIA | Saia Inc | 28.15 | 8.86 B | -0.16 | -0.57 | 117.03 K | 3.29 M |
| AAL | American Airlines Group | 39.298 | 8.73 B | -0.3545 | -0.89 | 8.14 M | 319.81 M |
| COLB | Columbia Banking Sys | 16.77 | 8.62 B | -0.0897 | -0.53 | 135.8 K | 2.28 M |
| WYNN | Wynn Resorts Ltd | 82.5978 | 8.56 B | -0.4951 | -0.6 | 2.97 M | 245.57 M |
| RMBS | Rambus Inc | 13.75 | 7.98 B | -0.08 | -0.58 | 480.25 K | 6.6 M |
| AEIS | Advanced Energy | 34.1108 | 7.98 B | -0.1961 | -0.57 | 282.5 K | 9.64 M |
| BOKF | Bok Financial Corp | 42.9627 | 7.87 B | -1.0068 | -2.29 | 414.01 K | 17.79 M |
| CBSH | Commerce Bancshares | 28.14 | 7.82 B | -0.3506 | -1.23 | 754.61 K | 21.23 M |
| ETSY | Etsy Inc | 8.70 | 7.75 B | -0.21 | -2.36 | 683.89 K | 5.95 M |
| VLY | Valley National Bancorp | 6.2024 | 7.74 B | -0.0521 | -0.83 | 1.93 M | 12 M |
| SLAB | Silicon Labs Inc | 44.96 | 7.39 B | -0.27 | -0.6 | 152.84 K | 6.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.02 | 7.01 B | -0.30 | -0.93 | 469.58 K | 15.04 M |
| TTMI | TTM Technologies | 6.65 | 7.01 B | -0.11 | -1.63 | 565.25 K | 3.76 M |
| AXSM | Axsome Thera | 8.60 | 6.96 B | -0.10 | -1.15 | 52.8 K | 454.08 K |
| CPB | Campbell Soup Company | 45.2271 | 6.9 B | -0.2623 | -0.58 | 1.2 M | 54.38 M |
| ORKA | Oruka Therapeutics Inc | 403.1086 | 6.81 B | -5.8085 | -1.42 | 112 | 45.15 K |
| KTOS | Kratos Defns | 4.95 | 6.61 B | -0.03 | -0.6 | 588.67 K | 2.91 M |
| UBSI | United Bkshs Inc | 24.6466 | 6.57 B | -0.2082 | -0.84 | 313.5 K | 7.73 M |
| SNEX | Stonex Group Inc | 7.92 | 6.55 B | -0.1689 | -2.09 | 220.39 K | 1.75 M |
| EXLS | Exlservice Holdings | 10.36 | 6.51 B | -0.064 | -0.61 | 876.83 K | 9.08 M |
| OTEX | Open Text Cp | 20.6767 | 6.03 B | -0.1757 | -0.84 | 327.4 K | 6.77 M |
| RDNT | Radnet Inc | 4.83 | 5.98 B | -0.04 | -0.82 | 311.73 K | 1.51 M |
| CZR | Caesars Entertainment Inc | 11.44 | 5.96 B | -0.16 | -1.38 | 125.3 K | 1.43 M |
| HOMB | Home Bancshares Inc | 15.8494 | 5.95 B | -0.1664 | -1.04 | 546.8 K | 8.67 M |
| SSRM | Ssr Mining Inc | 5.2858 | 5.66 B | -0.0762 | -1.42 | 1.01 M | 5.36 M |
| VRNS | Varonis Systems Inc | 6.0833 | 5.63 B | -0.07 | -1.14 | 329.34 K | 2 M |
| SIMO | Silicon Motion Techn ADR | 30.5414 | 5.52 B | -0.8499 | -2.71 | 713.88 K | 21.8 M |
| NICE | Nice Ltd ADR | 64.1781 | 5.52 B | -1.1788 | -1.8 | 131.28 K | 8.43 M |
| OMAB | Grupo Aeroportuario ADR | 26.7721 | 5.29 B | -0.276 | -1.02 | 46.16 K | 1.24 M |
| MEOH | Methanex Cp | 25.9958 | 5.13 B | -0.348 | -1.32 | 649.5 K | 16.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.5069 | 1.95 T | -0.2035 | -0.98 | 5.37 M | 110.1 M |
| JPM | JP Morgan Chase & Company | 45.2841 | 888.27 B | -0.3747 | -0.82 | 14.9 M | 674.95 M |
| XOM | Exxon Mobil Corporation | 58.872 | 676.62 B | -0.655 | -1.1 | 13.9 M | 818.14 M |
| JNJ | Johnson & Johnson | 82.1851 | 664.95 B | -0.5925 | -0.72 | 8.17 M | 671.26 M |
| MRK | Merck & Company | 37.1138 | 361.73 B | -0.2174 | -0.58 | 8.74 M | 324.19 M |
| UNH | Unitedhealth Group Inc | 110.2755 | 353.17 B | -0.6673 | -0.6 | 3.18 M | 350.87 M |
| PM | Philip Morris International Inc | 59.7921 | 308.42 B | -0.3535 | -0.59 | 4.38 M | 261.91 M |
| HSBC | HSBC Holdings Plc ADR | 18.4627 | 297.73 B | -0.2195 | -1.17 | 2.14 M | 39.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.45 | 280.78 B | -0.64 | -1.3 | 2.99 M | 144.67 M |
| RY | Royal Bank of Canada | 38.9581 | 278.49 B | -0.467 | -1.18 | 1.31 M | 50.98 M |
| TM | Toyota Motor Corp Ltd | 84.9004 | 254.63 B | -1.0221 | -1.19 | 384.49 K | 32.64 M |
| WFC | Wells Fargo & Company | 36.3596 | 251.98 B | -0.2181 | -0.6 | 16.4 M | 596.21 M |
| BML-PJ | Bank of America Corporation | 13.5716 | 229.21 B | -0.084 | -0.62 | 16.78 K | 227.79 K |
| BHP | BHP Billiton Ltd ADR | 12.5198 | 203.04 B | -0.1933 | -1.52 | 2.59 M | 32.39 M |
| TD | Toronto Dominion Bank | 28.2074 | 199.88 B | -0.1897 | -0.67 | 1.67 M | 47.19 M |
| TTE | Totalenergies Se ADR | 21.9311 | 192.81 B | -0.4153 | -1.86 | 782.6 K | 17.16 M |
| DE | Deere & Company | 65.4856 | 181.09 B | -2.6623 | -3.91 | 6.6 M | 432.07 M |
| CRM | Salesforce.com Inc | 72.7617 | 175.83 B | -0.4632 | -0.63 | 4.23 M | 307.56 M |
| UNP | Union Pacific Corp | 63.6976 | 172.38 B | -0.8088 | -1.25 | 5.12 M | 325.93 M |
| PFE | Pfizer Inc | 17.8561 | 167.52 B | -0.259 | -1.43 | 59.86 M | 1.07 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.1771 | 165.33 B | -0.8939 | -0.86 | 1.95 M | 201.13 M |
| SCHW | The Charles Schwab Corp | 24.6041 | 158.22 B | -0.1318 | -0.53 | 7.81 M | 192.15 M |
| T | American Telephone and Telegraph Inc. | 17.0185 | 145.71 B | -0.0869 | -0.51 | 27.1 M | 461.22 M |
| SCCO | Southern Copper Corp | 18.4118 | 142.73 B | -0.319 | -1.7 | 1.12 M | 20.6 M |
| UL | Unilever Plc ADR | 36.9931 | 142.12 B | -0.4831 | -1.29 | 1.04 M | 38.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7557 | 137.77 B | -0.0553 | -1.45 | 2.6 M | 9.77 M |
| BA | Boeing Company | 114.8975 | 137.41 B | -1.4844 | -1.28 | 8.76 M | 1.01 B |
| RIO | Rio Tinto Plc ADR | 13.3715 | 136.19 B | -0.123 | -0.91 | 2.83 M | 37.85 M |
| LMT | Lockheed Martin Corp | 169.9139 | 131 B | -1.12 | -0.65 | 1.11 M | 187.79 M |
| MDT | Medtronic Inc | 57.7058 | 130.22 B | -0.3232 | -0.56 | 4.53 M | 261.29 M |
| NEM | Newmont Mining Corp | 20.8307 | 125.65 B | -0.1332 | -0.64 | 5.12 M | 106.72 M |
| BP | BP Plc ADR | 16.9712 | 114.69 B | -0.4217 | -2.42 | 7.24 M | 122.91 M |
| CM | Canadian Imperial Bank of Commerce | 20.9261 | 104.58 B | -0.2072 | -0.98 | 651.6 K | 13.64 M |
| EQNR | Equinor ASA ADR | 8.9364 | 99.39 B | -0.0689 | -0.77 | 1.97 M | 17.57 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1491 | 96.85 B | -0.4919 | -1.61 | 1.71 M | 51.41 M |
| PSX | Phillips 66 | 59.3913 | 95.85 B | -0.7065 | -1.18 | 2.81 M | 166.93 M |
| WM | Waste Management | 49.1509 | 93.95 B | -0.5248 | -1.06 | 2.03 M | 99.8 M |
| USB | U.S. Bancorp | 28.1495 | 92.63 B | -0.2774 | -0.98 | 6.58 M | 185.2 M |
| ELV | Elevance Health Inc | 120.8943 | 91.96 B | -0.8524 | -0.7 | 1.38 M | 166.33 M |
| ING | ING Groep N.V. ADR | 6.6987 | 90.4 B | -0.1853 | -2.69 | 5.18 M | 34.73 M |
| PNC | PNC Bank | 60.6588 | 89.43 B | -0.5595 | -0.91 | 1.72 M | 104.33 M |
| ECL | Ecolab Inc | 99.7472 | 84.33 B | -0.8049 | -0.8 | 1.29 M | 128.59 M |
| HLT | Hilton Inc | 44.0677 | 83.78 B | -0.4109 | -0.92 | 1.31 M | 57.94 M |
| NGG | National Grid Transco Plc ADR | 40.823 | 83.6 B | -0.2973 | -0.72 | 460.38 K | 18.79 M |
| TRV | The Travelers Companies Inc | 93.9227 | 80.98 B | -0.5794 | -0.61 | 1.11 M | 104.39 M |
| CP | Canadian Pacific Railway | 24.2493 | 80.15 B | -0.2467 | -1.01 | 2.7 M | 65.57 M |
| E | Eni S.P.A. ADR | 16.1146 | 78.96 B | -0.2666 | -1.63 | 279.9 K | 4.51 M |
| USB-PH | U.S. Bancorp | 16.6414 | 77.52 B | -0.1588 | -0.95 | 68.95 K | 1.15 M |
| EOG | Eog Resources | 53.8192 | 77.17 B | -0.8008 | -1.47 | 5.66 M | 304.87 M |
| RSG | Republic Services | 40.4094 | 75.2 B | -0.5936 | -1.45 | 2.98 M | 120.48 M |
| BCS | Barclays Plc ADR | 6.3431 | 74.23 B | -0.0662 | -1.03 | 3.03 M | 19.24 M |
| SLB | Schlumberger N.V. | 55.5286 | 73.68 B | -0.497 | -0.89 | 8.61 M | 478.03 M |
| RACE | Ferrari N.V. | 37.8439 | 72.92 B | -0.5536 | -1.44 | 344.3 K | 13.03 M |
| TGT | Target Corporation | 61.0221 | 71.97 B | -0.9789 | -1.58 | 9.48 M | 578.58 M |
| NSC | Norfolk Southern Corp | 67.4076 | 71.86 B | -1.2145 | -1.77 | 1.58 M | 106.24 M |
| MFC | Manulife Financial Corp | 8.7892 | 71.43 B | -0.056 | -0.63 | 1.94 M | 17.03 M |
| RELX | Relx Plc ADR | 14.7226 | 69.71 B | -0.2037 | -1.36 | 66.3 K | 976.11 K |
| APD | Air Products and Chemicals | 104.9646 | 67.88 B | -0.8744 | -0.83 | 1.33 M | 140.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3193 | 67.16 B | -0.3577 | -2.44 | 11.8 K | 168.97 K |
| URI | United Rentals | 60.2312 | 65.36 B | -0.5811 | -0.96 | 2.12 M | 127.67 M |
| DB | Deutsche Bank Ag | 13.0485 | 64.6 B | -0.1387 | -1.05 | 4.01 M | 52.33 M |
| CRH | CRH Plc ADR | 22.2323 | 63.07 B | -0.2288 | -1.02 | 344.5 K | 7.66 M |
| ALL | Allstate Corp | 54.0628 | 63.05 B | -0.2809 | -0.52 | 1.69 M | 91.51 M |
| MET | Metlife Inc | 29.3143 | 62.02 B | -0.5271 | -1.77 | 7.88 M | 230.91 M |
| WPM | Wheaton Precious Metals | 14.5528 | 61.91 B | -0.9304 | -6.01 | 21.18 M | 308.17 M |
| NWG | Natwest Group Plc ADR | 3.8418 | 61.54 B | -0.0301 | -0.78 | 591.13 K | 2.27 M |
| AFL | Aflac Inc | 25.011 | 61.49 B | -0.2337 | -0.93 | 4.65 M | 116.38 M |
| HPE | Hewlett Packard Enterprise Comp | 7.7613 | 59.43 B | -0.0701 | -0.9 | 10.39 M | 80.64 M |
| TFC | Truist Financial Corp | 22.0131 | 59.18 B | -0.172 | -0.78 | 6 M | 132.01 M |
| EW | Edwards Lifesciences Corp | 29.4033 | 58.73 B | -0.2267 | -0.77 | 6.81 M | 200.17 M |
| DAL | Delta Air Lines Inc | 43.0593 | 57.37 B | -0.5749 | -1.32 | 6.55 M | 282.06 M |
| NKE | Nike Inc | 56.8506 | 57.32 B | -0.5271 | -0.92 | 8.26 M | 469.46 M |
| NUE | Nucor Corp | 37.8524 | 55.58 B | -0.8083 | -2.09 | 3.99 M | 150.97 M |
| DEO | Diageo Plc ADR | 83.8438 | 55.48 B | -0.6451 | -0.76 | 321 K | 26.91 M |
| AME | Amtek Inc | 46.7409 | 52.44 B | -0.318 | -0.68 | 1.24 M | 57.98 M |
| HUM | Humana Inc | 168.2199 | 52.08 B | -1.7838 | -1.05 | 866.68 K | 145.79 M |
| AZO | Autozone | 796.69 | 51.77 B | -5.83 | -0.73 | 269.75 K | 214.91 M |
| INFY | Infosys Ltd ADR | 7.0802 | 50.63 B | -0.0522 | -0.73 | 6.51 M | 46.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.6257 | 49.72 B | -0.842 | -1.64 | 6.79 M | 343.62 M |
| CVE | Cenovus Energy Inc | 10.6585 | 49.61 B | -0.123 | -1.14 | 1.35 M | 14.38 M |
| A | Agilent Technologies | 36.7081 | 49.28 B | -0.2487 | -0.67 | 3.14 M | 115.39 M |
| FNV | Franco Nev Corp | 55.3435 | 49.17 B | -1.2262 | -2.17 | 661.6 K | 36.62 M |
| LHX | L3Harris Technologies Inc | 64.3763 | 48.39 B | -0.7028 | -1.08 | 1.35 M | 87.01 M |
| HEI | Heico Corp | 30.3594 | 46.49 B | -0.1716 | -0.56 | 251.95 K | 7.65 M |
| SPG-PJ | Simon Property Group Inc | 46.9196 | 45.32 B | -1.1444 | -2.38 | 809 | 37.96 K |
| AMP | Ameriprise Financial Services | 76.169 | 43.54 B | -1.2639 | -1.63 | 1.96 M | 149.22 M |
| ABEV | Ambev S.A. ADR | 3.3793 | 43.01 B | -0.0392 | -1.15 | 16.45 M | 55.6 M |
| ROK | Rockwell Automation Inc | 94.1121 | 41.82 B | -0.4964 | -0.52 | 777.53 K | 73.17 M |
| PRU | Prudential Financial Inc | 46.0371 | 40.9 B | -0.4653 | -1 | 2.55 M | 117.5 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.4919 | 40.79 B | -0.1104 | -0.76 | 54.46 K | 789.29 K |
| AIG | American International Group | 42.0866 | 40.31 B | -0.366 | -0.86 | 8.31 M | 349.95 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.5785 | 38.67 B | -0.3077 | -1.34 | 245.4 K | 5.54 M |
| KB | KB Financial Group Inc ADR | 18.2799 | 38.6 B | -0.159 | -0.86 | 163.69 K | 2.99 M |
| IX | Orix Corp ADR | 5.0733 | 37.3 B | -0.0618 | -1.2 | 102.5 K | 520.01 K |
| TKO | Tko Group Holdings Inc Cl A | 15.6251 | 36.02 B | -0.115 | -0.73 | 537.4 K | 8.4 M |
| KMB | Kimberly-Clark Corp | 95.1965 | 36 B | -0.8493 | -0.88 | 1.22 M | 115.77 M |
| FIX | Comfort Systems USA | 29.7941 | 35.81 B | -0.4689 | -1.55 | 344.53 K | 10.26 M |
| QSR | Restaurant Brands International | 28.5787 | 35.56 B | -0.3679 | -1.27 | 984.7 K | 28.14 M |
| CNC | Centene Corp | 30.785 | 34.53 B | -0.445 | -1.42 | 6.43 M | 197.89 M |
| ADM | Archer Daniels Midland | 27.0029 | 33.3 B | -0.2305 | -0.85 | 3.77 M | 101.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 117 | 1.12 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | -0.30 | -7.69 | 2.31 K | 8.32 K | |
| XAU | Goldmoney Inc | 19.2474 | -1.2701 | -6.19 | 38.43 K | 739.75 K | |
| GTE | Gran Tierra Energy Inc | 32.40 | -2.00 | -5.81 | 723.7 K | 23.45 M | |
| WPM | Wheaton Precious Metals Corp | 18.8228 | -1.1616 | -5.81 | 3.47 M | 65.33 M | |
| AETR | Aetherion Technologies Inc. | 33.80 | -1.70 | -4.79 | 2.49 K | 84.09 K | |
| WPRT | Westport Fuel Systems Inc | 33.80 | -1.70 | -4.79 | 2.49 K | 84.09 K | |
| III | Imperial Metals Corp | 4.17 | -0.18 | -4.14 | 133.96 K | 558.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4335 | -0.205 | -3.64 | 22.72 K | 123.47 K | |
| AG | First Majestic Silver Corp | 8.3082 | -0.3059 | -3.55 | 1.54 M | 12.83 M | |
| BDT | Bird Construction Inc | 6.8704 | -0.2419 | -3.4 | 159.8 K | 1.1 M | |
| CJT | Cargojet Inc | 22.8861 | -0.7938 | -3.35 | 13.3 K | 304.39 K | |
| WFG | West Fraser Timber CO Ltd | 45.7957 | -1.5819 | -3.34 | 500 K | 22.9 M | |
| GDL | Goodfellow Inc | 5.5353 | -0.1895 | -3.31 | 1.6 K | 8.86 K | |
| PIF | Polaris Infrastructure Inc | 3.8012 | -0.12 | -3.06 | 210.5 K | 800.15 K | |
| DOO | Brp Inc | 18.0647 | -0.5579 | -3 | 99.4 K | 1.8 M | |
| BHC | Bausch Health Companies Inc | 34.05 | -1.05 | -2.99 | 1.95 M | 66.36 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.1798 | -0.1831 | -2.88 | 500 | 3.09 K | |
| TECK-B | Teck Resources Limited | 8.6668 | -0.2552 | -2.86 | 4.55 M | 39.42 M | |
| TECK-A | Teck Resources Limited | 11.4051 | -0.3109 | -2.65 | 650 | 7.41 K | |
| HBP | Helix Biopharm | 9.25 | -0.25 | -2.63 | 1 K | 9.25 K | |
| LUN | Lundin Mining Corp | 3.2119 | -0.0864 | -2.62 | 1.61 M | 5.18 M | |
| STN | Stantec Inc | 28.9969 | -0.7469 | -2.51 | 659.45 K | 19.12 M | |
| NWC | The North West Company Inc | 19.0247 | -0.4868 | -2.49 | 82.95 K | 1.58 M | |
| MDI | Major Drilling Grp | 6.30 | -0.16 | -2.48 | 184.78 K | 1.16 M | |
| BIR | Birchcliff Energy Ltd | 3.3998 | -0.0835 | -2.4 | 966.5 K | 3.29 M | |
| SGY | Surge Energy Inc | 10.9397 | -0.2655 | -2.37 | 367.94 K | 4.03 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.07 | -2.27 | 135.15 K | 406.8 K | |
| HBM | Hudbay Minerals Inc | 4.6339 | -0.107 | -2.26 | 1.27 M | 5.87 M | |
| FVI | Fortuna Mines Inc | 5.06 | -0.11 | -2.13 | 215.5 K | 1.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3297 | -0.0921 | -2.08 | 171.97 K | 744.58 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.4782 | -0.1798 | -2.08 | 11.45 K | 97.08 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.8701 | -0.1228 | -2.05 | 210.31 K | 1.23 M | |
| MRD | Melcor Dev | 9.1776 | -0.1912 | -2.04 | 6.02 K | 55.24 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0201 | -0.1444 | -2.02 | 12.18 K | 85.47 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.4869 | -0.1539 | -2.01 | 5.22 K | 39.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9591 | -0.0978 | -1.93 | 7.43 K | 36.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4578 | -0.3609 | -1.92 | 139.5 K | 2.57 M | |
| FNV | Franco-Nevada Corp | 71.5372 | -1.3813 | -1.89 | 786.5 K | 56.26 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.7896 | -0.1488 | -1.87 | 600 | 4.67 K | |
| AFN | Ag Growth International Inc | 26.0205 | -0.4944 | -1.86 | 47 K | 1.22 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.7957 | -0.1747 | -1.75 | 3.41 K | 33.43 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8622 | -0.101 | -1.69 | 25.73 K | 150.86 K | |
| OGC | Oceanagold Corp | 10.1405 | -0.1704 | -1.65 | 700 K | 7.1 M | |
| CCO | Cameco Corp | 15.3192 | -0.2573 | -1.65 | 1.16 M | 17.78 M | |
| EMA-PA | Emera Inc Pref A | 8.3097 | -0.1324 | -1.57 | 2.92 K | 24.26 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.2409 | -0.1296 | -1.55 | 3.2 K | 26.37 K | |
| CSU | Constellation Software Inc | 455.4571 | -7.0316 | -1.52 | 46.55 K | 21.2 M | |
| CIU-PC | CU Inc Pref C | 7.2722 | -0.1118 | -1.51 | 9.06 K | 65.9 K | |
| NG | Novagold Res Inc | 6.58 | -0.10 | -1.5 | 418.63 K | 2.75 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.2229 | -0.1247 | -1.49 | 3.58 K | 29.47 K | |
| SAP | Saputo Inc | 34.0183 | -0.5147 | -1.49 | 705.5 K | 24 M | |
| L | Loblaw CO | 11.6454 | -0.1745 | -1.48 | 3.06 M | 35.67 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.93 | -0.0881 | -1.46 | 9.43 K | 55.92 K | |
| WPK | Winpak Ltd | 42.2061 | -0.6075 | -1.42 | 49.53 K | 2.09 M | |
| TWM | Tidewater Midstream and Infras Ltd | 426.0883 | -6.087 | -1.41 | 364 | 155.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.9767 | -0.0853 | -1.41 | 1 K | 5.98 K | |
| AEM | Agnico Eagle Mines Ltd | 39.0617 | -0.557 | -1.41 | 753.13 K | 29.42 M | |
| PTM | Platinum Group Metals Ltd | 49.20 | -0.70 | -1.4 | 4.54 K | 223.37 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.3451 | -0.1426 | -1.36 | 6.75 K | 69.83 K | |
| AIM-PC | Aimia Inc Pref C | 5.8564 | -0.0781 | -1.32 | 1.7 K | 9.96 K | |
| MTY | Mty Food Group Inc | 29.5768 | -0.3941 | -1.31 | 26.7 K | 789.7 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.4138 | -0.1099 | -1.29 | 15.22 K | 128.06 K | |
| BN-PT | Brookfield Corporation | 8.845 | -0.1151 | -1.28 | 5.75 K | 50.81 K | |
| RBA | Rb Global Inc | 28.4918 | -0.3653 | -1.27 | 209.41 K | 5.97 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.4626 | -0.0955 | -1.26 | 24.22 K | 180.74 K | |
| SIA | Sienna Senior Living Inc | 8.9461 | -0.1131 | -1.25 | 75.51 K | 675.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7665 | -0.0714 | -1.22 | 8.5 K | 49.02 K | |
| ENGH | Enghouse Systems Ltd | 20.5457 | -0.2539 | -1.22 | 106.68 K | 2.19 M | |
| XTC | Exco Tech | 9.4901 | -0.1139 | -1.19 | 64.52 K | 612.27 K | |
| WRG | Western Energy Services Corp | 301.20 | -3.60 | -1.18 | 658 | 198.19 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.1901 | -0.0857 | -1.18 | 17.12 K | 123.09 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.3053 | -0.0963 | -1.15 | 27.12 K | 225.28 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.5888 | -0.0992 | -1.14 | 2.1 K | 18.08 K | |
| SYZ | Sylogist Ltd | 6.5545 | -0.0757 | -1.14 | 29.15 K | 191.09 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.5926 | -0.1205 | -1.12 | 7.63 K | 80.83 K | |
| BCE-PK | BCE Inc Pref AK | 7.9299 | -0.0894 | -1.11 | 11.07 K | 87.8 K | |
| FTS-PG | Fortis Inc Pref G | 8.7415 | -0.0983 | -1.11 | 2.15 K | 18.79 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.4945 | -0.0839 | -1.11 | 8.14 K | 61.02 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.7549 | -0.0867 | -1.11 | 5.84 K | 45.31 K | |
| QSR | Restaurant Brands International Inc | 37.2021 | -0.4131 | -1.1 | 408 K | 15.18 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.2818 | -0.0915 | -1.09 | 2.4 K | 19.85 K | |
| FSZ | Fiera Capital Corp | 5.8827 | -0.061 | -1.03 | 68.26 K | 401.56 K | |
| ABX | Barrick Mining Corp | 14.4048 | -0.147 | -1.01 | 4.38 M | 63.14 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.63 | -0.0872 | -1 | 3.01 K | 26 K | |
| MX | Methanex Corp | 33.8316 | -0.3404 | -1 | 486.2 K | 16.45 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.3038 | -0.3693 | -0.98 | 300 | 11.19 K | |
| CMG | Computer Modelling Group Ltd | 7.0494 | -0.0696 | -0.98 | 89.9 K | 633.74 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7957 | -0.0761 | -0.97 | 3.6 K | 28.06 K | |
| RUS | Russel Metals | 11.2538 | -0.1081 | -0.95 | 147.7 K | 1.66 M | |
| CFP | Canfor Corp | 17.85 | -0.17 | -0.94 | 806.6 K | 14.4 M | |
| CJ | Cardinal Energy Ltd | 4.3768 | -0.0415 | -0.94 | 259.6 K | 1.14 M | |
| VCM | Vecima Networks Inc | 9.6422 | -0.0912 | -0.94 | 2 K | 19.28 K | |
| GEI | Gibson Energy Inc | 8.6523 | -0.0805 | -0.92 | 305.55 K | 2.64 M | |
| PAAS | Pan American Silver Corp | 12.2695 | -0.113 | -0.91 | 519.31 K | 6.37 M | |
| MFC-PK | Manulife Financial Corp Pref K | 9.6049 | -0.0854 | -0.88 | 3.7 K | 35.54 K | |
| RCH | Richelieu Hardware Ltd | 20.0974 | -0.1782 | -0.88 | 70.81 K | 1.42 M | |
| BCE-PH | Bce Inc Pref H | 7.5985 | -0.0652 | -0.85 | 13.7 K | 104.1 K | |
| CSH-UN | Chartwell Retirement Residences | 8.5912 | -0.0732 | -0.84 | 380.18 K | 3.27 M | |
| WILD | Wildbrain Ltd | 6.9809 | -0.0581 | -0.83 | 551.2 K | 3.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7472 | 251.94 B | -0.1496 | -3.06 | 524 | 2.49 K |
| GAMI | GAMCO Investors Inc | 31.6354 | 536.94 M | -0.222 | -0.7 | 27.1 K | 857.32 K |
| HCMC | Healthier Choices Management Corp | 146.00 | 26.36 M | -98.00 | -40.16 | 930 | 135.78 K |
| AJYG | AJ1G Inc | 1200.00 | 6.47 M | -1200.00 | -50 | 1 | 1.2 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | -0.10 | -2.78 | 500 | 1.75 K |
| SEII | Sharing Economy International Inc | 242.24 | 645.17 K | -15.76 | -6.11 | 664 | 160.85 K |
| TGHI | Touchpoint Group Holdings Inc | 124.50 | 344.25 K | -3.00 | -2.35 | 179 | 22.29 K |
| ZVOI | Zovio Inc | 10.08 | 137.92 K | -0.08 | -0.79 | 223.34 K | 2.25 M |
| ASHI | Vapor Hub International Inc. | 5.66 | 60.28 K | -0.70 | -11.01 | 1.12 K | 6.35 K |
| PNPL | Pineapple Express | 22.50 | 36.55 K | -1.45 | -6.05 | 75.34 K | 1.7 M |
| MLRT | Metalert Inc. | 60.939 | 10.43 K | -6.3377 | -9.42 | 276 | 16.82 K |
| PQEFF | Petroteq Energy Inc | 3.453 | 8.92 K | -0.204 | -5.58 | 10.1 K | 34.88 K |
| CGLO | Hash Labs Inc | 8200.00 | 7.64 K | -3800.00 | -31.67 | 3.4 K | 27.88 M |
| CGIP | Celadon Group Inc | 10.3503 | 5.66 K | -0.4938 | -4.55 | 577.25 K | 5.97 M |
| AFIIQ | Armstrong Flooring Inc | 13.20 | 2.18 K | -0.50 | -3.65 | 900 | 11.88 K |
| MDLM | Medley Management Inc | 36.7819 | 612 | -0.8694 | -2.31 | 2.04 K | 75.22 K |
| PEHD | Perigee Holdings Inc. | 8.40 | 130 | -0.40 | -4.55 | 81 | 680.4 |
| PZOO | Pazoo Inc | 9.00 | -0.75 | -7.69 | 2.78 K | 24.99 K | |
| ESINQ | ITT Educational Services Inc | 3.09 | -0.02 | -0.64 | 258.1 K | 797.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 80 | 480 |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 50 | 250 | |
| SKRR | SKRR Exploration Inc | 7.50 | -3.00 | -28.57 | 1.39 K | 10.42 K | |
| IMR | iMetal Resources Inc | 12.50 | -5.00 | -28.57 | 22 | 275 | |
| RET-A | Reitmans (Canada) Limited | 3.4671 | -0.7619 | -18.02 | 377.36 K | 1.31 M | |
| KIP | Kiplin Metals Inc | 16.20 | -2.025 | -11.11 | 226.98 K | 3.68 M | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 37 | 166.5 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.30 | -8.45 | 1.94 K | 6.3 K | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 40 | 440 | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.16 | -5 | 2.48 K | 7.52 K | |
| KEEK | Personas Social Incorporated | 13.00 | -0.50 | -3.7 | 590 | 7.67 K | |
| MPH | Medicure Inc | 6.00 | -0.20 | -3.23 | 61.97 K | 371.84 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -0.5883 | -2.27 | 315 | 7.97 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 7.7 K | 396.55 K | |
| PE | Pure Energy Minerals Limited | 4.02 | -0.06 | -1.47 | 29.93 K | 120.33 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.05 | -1.45 | 100 | 340 | |
| AUMB | 1911 Gold Corporation | 3.47 | -0.05 | -1.42 | 104.05 K | 361.04 K | |
| CDB | Cordoba Minerals Corp | 8.16 | -0.085 | -1.03 | 22.27 K | 181.68 K |