Loser Volumes for 7 April 2016 from 00:00:00 until 23:59:59
Loser Volumes for 7 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1934 | 62.49 B | -0.4303 | -1.75 | 469.7 K |
| CBOE | CBOE Global Markets Inc | 56.8666 | 29.49 B | -0.385 | -0.67 | 367.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2894 | 4.17 B | -0.0727 | -0.99 | 4.51 K |
| LEU | Centrus Energy Corp | 4.03 | 3.43 B | -0.18 | -4.28 | 269.5 K |
| PRK | Park National Corp | 59.232 | 3.37 B | -1.5862 | -2.61 | 29.9 K |
| NOG | Northern Oil and Gas | 31.6507 | 2.4 B | -0.5666 | -1.76 | 43.9 K |
| CET | Central Securities Corp | 11.2573 | 1.56 B | -0.114 | -1 | 32.9 K |
| ESBA | Empire State Realty Op LP | 14.4384 | 1.47 B | -0.1554 | -1.06 | 10.2 K |
| OGCP | Empire State Realty Op LP Se | 14.3678 | 1.46 B | -0.1143 | -0.79 | 8.09 K |
| TMP | Tompkinstrustco | 46.1896 | 1.34 B | -1.0858 | -2.3 | 115.3 K |
| BHB | Bar Harbor Bankshares | 15.0382 | 640.22 M | -0.2753 | -1.8 | 3.45 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 338.72 M | -0.10 | -1.09 | 14.6 K |
| CIX | Compx International Inc | 6.1315 | 326.31 M | -0.0614 | -0.99 | 1.43 K |
| BKTI | Bk Technologies Inc | 19.4941 | 288.79 M | -0.4385 | -2.2 | 541 |
| ELLO | Ellomay Capital Ltd | 8.39 | 268.08 M | -0.29 | -3.34 | 1.29 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 257.07 M | -0.30 | -1.25 | 130.91 K |
| CMT | Core Molding Technologies Inc | 11.3152 | 212.63 M | -0.0891 | -0.78 | 22.9 K |
| NEN | New England Realty Associates | 40.5704 | 196.95 M | -1.2742 | -3.05 | 700 |
| PED | Pedevco Corp | 36.00 | 160.81 M | -1.00 | -2.7 | 1.81 K |
| BCV | Bancroft Convertible Fund | 7.6455 | 143.15 M | -0.0516 | -0.67 | 12.2 K |
| USBC | USBC, Inc. | 298.00 | 132.66 M | -1.60 | -0.53 | 18 |
| CEV | Eaton Vance California Muni Income Trust | 9.1189 | 72.26 M | -0.2991 | -3.18 | 42.64 K |
| CPHI | China Pharma Holdings | 17.50 | 69.39 M | -0.50 | -2.78 | 742 |
| CVU | CPI Aerostructures | 7.26 | 62.88 M | -0.27 | -3.59 | 40.4 K |
| XTNT | Xtant Medical Holdings Inc | 26.04 | 60.54 M | -0.60 | -2.25 | 3.33 K |
| FSP | Franklin Street Properties | 6.1501 | 45.88 M | -0.1598 | -2.53 | 550 K |
| OPTT | Ocean Power Tech Inc | 45.40 | 41.73 M | -1.60 | -3.4 | 11.09 K |
| GRF | Eagle Capital Growth Fund | 4.2631 | 41.15 M | -0.119 | -2.72 | 200 |
| TOON | Kartoon Studios Inc | 39.00 | 35.34 M | -0.90 | -2.26 | 2 K |
| NNVC | Nanoviricides Inc | 47.80 | 34.93 M | -2.60 | -5.16 | 9.72 K |
| JOB | General Employment Enterprises | 4.51 | 23.42 M | -0.0399 | -0.88 | 2.61 K |
| INUV | Inuvo Inc | 19.00 | 15.12 M | -0.70 | -3.55 | 5.82 K |
| AIRI | Air Industries Group Inc | 60.20 | 12.71 M | -0.40 | -0.66 | 287 |
| TOVX | Theriva Biologics Inc | 22050.00 | 10.51 M | -875.00 | -3.82 | 92 |
| CANF | Can-Fite Biopharma Ltd ADR | 9149.9941 | 7.07 M | -180.0029 | -1.93 | 65 |
| DSS | Document Security Systems | 353.1396 | 6.13 M | -10.3867 | -2.86 | 22 |
| ITP | IT Tech Packaging Inc | 11.70 | 3.09 M | -0.30 | -2.5 | 509 |
| OGEN | Oragenics Inc | 15840.00 | 2.39 M | -720.00 | -4.35 | 2 |
| MTNB | Matinas Biopharma Hl | 29.50 | 1.71 M | -5.50 | -15.71 | 1.55 K |
| ENSV | Enservco Corpporation | 8.4015 | 75.64 K | -0.7485 | -8.18 | 2.04 K |
| SCPX | Scorpius Holdings Inc | 9174.8066 | 73.37 K | -221.0791 | -2.35 | 39 |
| LODE | Comstock Mining Inc | 93.75 | -2.25 | -2.34 | 1.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8861 | -0.2097 | -0.87 | 600 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.2162 | -0.1453 | -0.62 | 1.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.0697 | -0.6157 | -5.76 | 13.46 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7652.8301 | 6.26 T | -101.0498 | -1.3 | 17.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.5822 | 4.79 T | -0.5481 | -2.18 | 127.21 M |
| GOOGL | Alphabet Inc Class A | 37.6945 | 4.17 T | -0.3942 | -1.03 | 25.5 M |
| GOOG | Alphabet Inc Class C | 36.7126 | 4.17 T | -0.2683 | -0.73 | 29.06 M |
| MSFT | Microsoft Corporation | 47.8635 | 2.9 T | -0.5801 | -1.2 | 19.23 M |
| AMZN | Amazon.com Inc | 29.5715 | 2.63 T | -0.5325 | -1.77 | 63.78 M |
| AVGO | Broadcom Inc. | 12.029 | 1.89 T | -0.1995 | -1.63 | 22.98 M |
| TSLA | Tesla Inc | 17.1467 | 1.4 T | -0.548 | -3.1 | 132.84 M |
| WMT | Walmart Inc. Common Stock | 19.0921 | 870.06 B | -0.2295 | -1.19 | 18.33 M |
| ASML | ASML Holding N.V. ADR | 90.3994 | 694.47 B | -0.9122 | -1 | 452.23 K |
| INTC | Intel Corp | 25.1558 | 515.77 B | -0.4226 | -1.65 | 23.74 M |
| CSCO | Cisco Systems Inc | 20.4018 | 442.27 B | -0.2957 | -1.43 | 17.02 M |
| AMAT | Applied Materials | 18.5927 | 439.79 B | -0.2324 | -1.23 | 9.18 M |
| COST | Costco Wholesale | 128.0965 | 411.24 B | -3.9938 | -3.02 | 4.05 M |
| LRCX | Lam Research Corp | 7.0727 | 399.29 B | -0.1219 | -1.69 | 25 M |
| KLAC | K L A-Tencor Corp | 60.7788 | 280.44 B | -0.531 | -0.87 | 1.23 M |
| PANW | Palo Alto Networks Inc | 24.9333 | 273.25 B | -1.4367 | -5.45 | 19.89 M |
| TXN | Texas Instruments | 43.1978 | 267.74 B | -0.9146 | -2.07 | 4.23 M |
| AZN | Astrazeneca Plc ADR | 44.51 | 263.23 B | -0.2403 | -0.54 | 2.24 M |
| LIN | Linde Plc | 94.0273 | 235.18 B | -1.3556 | -1.42 | 878.4 K |
| TMUS | T-Mobile US | 37.3248 | 206.64 B | -0.2692 | -0.72 | 4.58 M |
| STX | Seagate Technology | 21.1563 | 203.62 B | -0.3897 | -1.81 | 3.18 M |
| AMGN | Amgen Inc | 116.9141 | 197.56 B | -1.6938 | -1.43 | 3.36 M |
| WDC | Western Digital Cp | 28.3848 | 191.87 B | -0.9647 | -3.29 | 10.01 M |
| ADI | Analog Devices | 48.1182 | 188.37 B | -0.6596 | -1.35 | 1.48 M |
| QCOM | Qualcomm Inc | 37.8475 | 185.11 B | -0.4463 | -1.17 | 7.53 M |
| VZ | Verizon Communications Inc | 30.5542 | 184.94 B | -0.8931 | -2.84 | 23.08 M |
| MRVL | Marvell Technology Inc | 9.8844 | 184.57 B | -0.2034 | -2.02 | 4.23 M |
| GILD | Gilead Sciences Inc | 67.1317 | 161.83 B | -1.3136 | -1.92 | 13.33 M |
| IBKR | Interactive Brokers | 9.4244 | 158.6 B | -0.3313 | -3.4 | 2.45 M |
| HON | Honeywell International Inc. Common Stock | 81.5894 | 147.63 B | -1.0156 | -1.23 | 3.06 M |
| BKNG | Booking Holdings Inc | 50.1236 | 137.82 B | -0.6483 | -1.28 | 9.73 M |
| ISRG | Intuitive Surg Inc | 68.3088 | 120.66 B | -1.26 | -1.81 | 2.44 M |
| VRTX | Vertex Pharmaceutic | 86.30 | 119.94 B | -5.01 | -5.49 | 2.8 M |
| FTNT | Fortinet Inc | 6.07 | 113.6 B | -0.064 | -1.04 | 8.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.2998 | 104.82 B | -0.4025 | -1.4 | 1.34 M |
| MAR | Marriot International | 59.6695 | 97.51 B | -0.5555 | -0.92 | 4.23 M |
| ADP | Automatic Data Processing, Inc. | 72.2677 | 97.18 B | -0.837 | -1.14 | 1.66 M |
| MNST | Monster Beverage Cp | 21.9933 | 93.57 B | -0.3683 | -1.65 | 6.72 M |
| CDNS | Cadence Design Systems, Inc. | 23.21 | 92.95 B | -0.25 | -1.07 | 3.39 M |
| CSX | CSX Corp | 7.1014 | 92.78 B | -0.0663 | -0.92 | 26.73 M |
| MELI | MercadoLibre Inc | 117.4808 | 91.21 B | -1.3528 | -1.14 | 248.75 K |
| CME | CME Group Inc | 62.6383 | 90.06 B | -1.4672 | -2.29 | 1.49 M |
| ADBE | Adobe Systems Inc | 93.78 | 86.8 B | -1.62 | -1.7 | 2.37 M |
| CMCSA | Comcast Corporation | 22.3863 | 84.02 B | -0.2916 | -1.29 | 20.83 M |
| MDLZ | Mondelez Intl Inc | 32.9015 | 78.12 B | -0.2853 | -0.86 | 7.58 M |
| INTU | Intuit Inc | 95.9523 | 77.81 B | -1.5439 | -1.58 | 1.28 M |
| ROST | Ross Stores Inc | 51.4033 | 76.41 B | -1.6228 | -3.06 | 3 M |
| SNPS | Synopsys Inc | 48.14 | 72.3 B | -0.43 | -0.89 | 778.28 K |
| ORLY | O'Reilly Automotive | 17.9554 | 71.71 B | -0.1554 | -0.86 | 7.22 M |
| NXPI | Nxp Semiconductors | 71.8391 | 70.39 B | -1.5559 | -2.12 | 2.12 M |
| PCAR | Paccar Inc | 24.271 | 69 B | -0.3333 | -1.35 | 2.42 M |
| MPWR | Monolithic Power Sys | 58.3915 | 68.71 B | -0.3864 | -0.66 | 357.1 K |
| REGN | Regeneron Pharmaceuticals | 415.6718 | 68.27 B | -8.6615 | -2.04 | 1.24 M |
| WBD | Discovery Inc Series A | 27.91 | 64.81 B | -1.02 | -3.53 | 3.98 M |
| TER | Teradyne Inc | 19.4577 | 57.84 B | -0.5282 | -2.64 | 3.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6243 | 56.15 B | -0.4856 | -2.1 | 8.52 M |
| NBIS | Nebius Group N.V. | 15.21 | 55.39 B | -0.24 | -1.55 | 2.71 M |
| EA | Electronic Arts Inc | 62.1001 | 52.39 B | -1.8456 | -2.89 | 2.92 M |
| FAST | Fastenal Company | 8.9757 | 52.04 B | -0.075 | -0.83 | 12.21 M |
| NDAQ | Nasdaq Inc | 18.2507 | 51.41 B | -0.196 | -1.06 | 2.81 M |
| FITB | Fifth Third Bancorp | 11.3617 | 51.02 B | -0.2536 | -2.18 | 12.22 M |
| EBAY | Ebay Inc | 21.3763 | 49.26 B | -1.1797 | -5.23 | 20.12 M |
| PYPL | PayPal Holdings | 38.0764 | 48.97 B | -0.8753 | -2.25 | 7.29 M |
| ODFL | Old Dominion Freight Line Inc | 21.4145 | 48.42 B | -0.2648 | -1.22 | 1.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.0415 | 46.88 B | -0.1338 | -0.53 | 2.37 M |
| FLEX | Flextronics Intl Ltd | 8.5612 | 46.53 B | -0.1164 | -1.34 | 3.14 M |
| GRMN | Garmin Ltd | 30.2638 | 46.38 B | -0.3442 | -1.12 | 1.16 M |
| MCHP | Microchip Technology | 19.7722 | 46.09 B | -0.3138 | -1.56 | 4.69 M |
| TTWO | Take-Two Interactive Software | 36.59 | 43.37 B | -0.50 | -1.35 | 788.58 K |
| ADSK | Autodesk Inc | 56.39 | 42.97 B | -1.39 | -2.41 | 1.45 M |
| KDP | Keurig Dr Pepper Inc | 11.4328 | 41.09 B | -0.1614 | -1.39 | 1.62 M |
| JD | Jd.com Inc ADR | 24.109 | 40.72 B | -0.2092 | -0.86 | 7.84 M |
| PAYX | Paychex Inc | 39.0301 | 39.68 B | -0.5684 | -1.44 | 2.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.5071 | 38.12 B | -0.293 | -0.92 | 857.6 K |
| UAL | United Airlines Holdings Inc | 53.16 | 38.06 B | -1.98 | -3.59 | 6.75 M |
| HBAN | Huntington Bcshs | 6.1066 | 37.04 B | -0.1576 | -2.52 | 15.56 M |
| BIDU | Baidu Inc ADR | 182.53 | 36.58 B | -4.29 | -2.3 | 1.84 M |
| ON | On Semiconductor | 9.52 | 35.9 B | -0.23 | -2.36 | 2.43 M |
| ALNY | Alnylam Pharmaceuticals | 71.74 | 35.65 B | -1.26 | -1.73 | 1.77 M |
| MSTR | Strategy | 17.91 | 35.51 B | -0.324 | -1.78 | 748.53 K |
| STLD | Steel Dynamics Inc | 18.2792 | 34.41 B | -0.3595 | -1.93 | 2.76 M |
| ROP | Roper Industries | 166.6329 | 33.98 B | -2.2462 | -1.33 | 555.58 K |
| ONC | BeiGene, Ltd. | 31.30 | 33.19 B | -0.28 | -0.89 | 119.5 K |
| NTRS | Northern Trust Corp | 48.0607 | 33.06 B | -1.6473 | -3.31 | 1.4 M |
| WDAY | Workday Inc | 77.98 | 32.7 B | -1.03 | -1.3 | 1.97 M |
| NTAP | Netapp Inc | 20.0134 | 32.63 B | -0.6536 | -3.16 | 3.19 M |
| CASY | Casey's General Stor | 102.3687 | 31.76 B | -1.5405 | -1.48 | 342.7 K |
| ERIC | Ericsson ADR | 7.2394 | 31.49 B | -0.1032 | -1.41 | 2.89 M |
| EXPE | Expedia Group Inc | 98.3997 | 31.34 B | -2.0617 | -2.05 | 2.14 M |
| KHC | Kraft Heinz Company | 49.5079 | 30.78 B | -0.5494 | -1.1 | 3.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.101 | 30.39 B | -0.5817 | -1.84 | 1.27 M |
| TSEM | Tower Semiconductor | 11.59 | 29.69 B | -0.14 | -1.19 | 297.5 K |
| BIIB | Biogen Inc | 273.04 | 29.19 B | -6.53 | -2.34 | 2.01 M |
| ILMN | Illumina Inc | 163.6284 | 28.88 B | -5.7879 | -3.42 | 1.35 M |
| CINF | Cincinnati Financial | 49.2815 | 27.72 B | -0.7127 | -1.43 | 807.8 K |
| JBHT | J B Hunt Transport | 75.3462 | 27.56 B | -0.4373 | -0.58 | 795.84 K |
| WTW | Weight Watchers International, Inc | 98.7248 | 27.06 B | -1.6782 | -1.67 | 702.2 K |
| TCOM | Trip.com Group Ltd ADR | 43.1503 | 26.81 B | -0.3583 | -0.82 | 2.9 M |
| FISV | Fiserv Inc | 49.679 | 26.78 B | -0.7232 | -1.43 | 1.9 M |
| SATS | Echostar Corp | 26.7467 | 26.67 B | -0.8137 | -2.95 | 253.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.8572 | 2.18 T | -0.1957 | -0.98 | 7.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.81 | 1.06 T | -0.89 | -0.63 | 2.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 211400.50 | 1.05 T | -1589.50 | -0.75 | 150 |
| JPM | JP Morgan Chase & Company | 44.1557 | 933.03 B | -1.1478 | -2.53 | 19.23 M |
| WMT | Wal-Mart Stores | 19.0167 | 861.24 B | -0.2286 | -1.19 | 18.33 M |
| V | Visa Inc | 72.3211 | 672.11 B | -0.5873 | -0.81 | 7.54 M |
| XOM | Exxon Mobil Corporation | 58.0127 | 640.19 B | -0.6621 | -1.13 | 8.27 M |
| MA | Mastercard Inc | 88.2734 | 470.05 B | -1.1705 | -1.31 | 3.05 M |
| ABBV | Abbvie Inc | 38.8963 | 447.53 B | -0.387 | -0.99 | 7.83 M |
| BAC | Bank of America Corporation | 10.3005 | 437.29 B | -0.3367 | -3.17 | 105.7 M |
| CAT | Caterpillar Inc | 58.5197 | 409.61 B | -0.8284 | -1.4 | 4.8 M |
| UNH | Unitedhealth Group Inc | 108.5388 | 391.69 B | -0.9924 | -0.91 | 3.19 M |
| ORCL | Oracle Corporation | 35.1346 | 361.92 B | -0.6857 | -1.91 | 12.84 M |
| GE | General Electric Company | 130.5622 | 356.49 B | -1.1508 | -0.87 | 7 M |
| KO | Coca-Cola Company | 33.8877 | 353.66 B | -0.2559 | -0.75 | 9.29 M |
| HSBC | HSBC Holdings Plc ADR | 17.3592 | 353.63 B | -0.3203 | -1.81 | 2.64 M |
| PG | Procter & Gamble Company | 66.6744 | 347.26 B | -0.4565 | -0.68 | 6.66 M |
| MS | Morgan Stanley | 17.7813 | 344.64 B | -0.5247 | -2.87 | 17.15 M |
| HD | Home Depot | 105.3629 | 330.49 B | -1.2357 | -1.16 | 3.95 M |
| GS | Goldman Sachs Group | 122.4531 | 323.98 B | -3.8916 | -3.08 | 4.79 M |
| PM | Philip Morris International Inc | 61.2975 | 302.83 B | -0.3595 | -0.58 | 3.68 M |
| RY | Royal Bank of Canada | 37.9091 | 293.84 B | -0.2707 | -0.71 | 1.58 M |
| BABA | Alibaba Group Holding ADR | 75.3334 | 279.64 B | -1.0386 | -1.36 | 10.94 M |
| WFC | Wells Fargo & Company | 35.2845 | 264.46 B | -0.8646 | -2.39 | 17.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.25 | 243.3 B | -0.42 | -0.88 | 4.8 M |
| AXP | American Express Company | 51.1769 | 237.95 B | -0.8868 | -1.7 | 4.05 M |
| TM | Toyota Motor Corp Ltd | 78.4722 | 234.52 B | -0.9901 | -1.25 | 547.93 K |
| C | Citigroup Inc | 29.8208 | 225.56 B | -1.1774 | -3.8 | 22.62 M |
| ANET | Arista Networks Inc | 4.0075 | 220.19 B | -0.0513 | -1.26 | 10.74 M |
| BHP | BHP Billiton Ltd ADR | 11.5627 | 214.76 B | -0.1885 | -1.6 | 4.72 M |
| NVO | Novo Nordisk A/S ADR | 49.0408 | 213.38 B | -0.5669 | -1.14 | 901.9 K |
| TD | Toronto Dominion Bank | 27.2134 | 200.39 B | -0.4755 | -1.72 | 1.65 M |
| TMO | Thermo Fisher Scientific Inc | 138.0508 | 195.64 B | -2.9739 | -2.11 | 1.32 M |
| APH | Amphenol Corp | 13.1528 | 193.77 B | -0.1412 | -1.06 | 7.49 M |
| IBM | International Business Machines | 93.1091 | 193.4 B | -1.1117 | -1.18 | 3.83 M |
| TTE | Totalenergies Se ADR | 21.3131 | 188.77 B | -0.28 | -1.3 | 3.2 M |
| SAP | SAP Ag ADR | 64.9747 | 175.37 B | -1.6145 | -2.42 | 955.6 K |
| SCHW | The Charles Schwab Corp | 23.1729 | 175.3 B | -1.2644 | -5.17 | 9.81 M |
| ABT | Abbott Laboratories | 35.1162 | 175.17 B | -0.3626 | -1.02 | 4.9 M |
| BLK | Blackrock Inc | 256.3238 | 172.07 B | -6.8927 | -2.62 | 530.6 K |
| TJX | TJX Companies | 33.1202 | 171.68 B | -0.6086 | -1.8 | 6.54 M |
| DIS | Walt Disney Company | 88.6342 | 166.48 B | -1.2167 | -1.35 | 7.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7805 | 165.69 B | -0.0878 | -2.27 | 1.2 M |
| BA | Boeing Company | 114.9518 | 164.48 B | -0.8418 | -0.73 | 4.6 M |
| SCCO | Southern Copper Corp | 17.063 | 163.09 B | -0.784 | -4.39 | 1.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.1561 | 160.7 B | -1.9699 | -1.93 | 1.65 M |
| BX | Blackstone Inc | 16.6162 | 150.12 B | -0.4262 | -2.5 | 3.76 M |
| RIO | Rio Tinto Plc ADR | 12.7377 | 150.07 B | -0.3027 | -2.32 | 3.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4735 | 145.59 B | -0.1382 | -3.83 | 3.16 M |
| COP | ConocoPhillips | 29.8378 | 144.72 B | -0.3256 | -1.08 | 7.12 M |
| PFE | Pfizer Inc | 19.7357 | 141.46 B | -0.1024 | -0.52 | 64.69 M |
| CVS | CVS Corp | 73.9567 | 137.9 B | -1.7951 | -2.37 | 4.96 M |
| PLD | Prologis Inc | 32.8269 | 135.59 B | -0.3008 | -0.91 | 1.98 M |
| BTI | British American Tobacco Industries ADR | 29.7468 | 134.07 B | -0.159 | -0.53 | 447.8 K |
| UL | Unilever Plc ADR | 37.2633 | 133.89 B | -0.262 | -0.7 | 830.28 K |
| CB | Chubb Ltd | 97.8928 | 133.13 B | -1.2983 | -1.31 | 1.39 M |
| GLW | Corning Inc | 15.9157 | 132.59 B | -0.1156 | -0.72 | 7.35 M |
| SPGI | S&P Global Inc | 88.1305 | 127 B | -0.8929 | -1 | 1.99 M |
| DHR | Danaher Corp | 38.3152 | 126.79 B | -0.2299 | -0.6 | 3.75 M |
| BMO | Bank of Montreal | 38.3246 | 125.42 B | -0.566 | -1.46 | 527.3 K |
| COF | Capital One Financial Corp | 55.7129 | 125.3 B | -1.4142 | -2.48 | 2.84 M |
| SONY | Sony Group Corp ADR | 4.6048 | 123.22 B | -0.0983 | -2.09 | 6.16 M |
| PGR | Progressive Corp | 26.0639 | 119.08 B | -0.2727 | -1.04 | 3.37 M |
| HDB | Hdfc Bank Ltd ADR | 12.4338 | 119 B | -0.1198 | -0.95 | 2.28 M |
| LOW | Lowe's Companies | 62.6464 | 114.64 B | -0.6152 | -0.97 | 4.45 M |
| BP | BP Plc ADR | 16.3807 | 111.55 B | -0.0956 | -0.58 | 6.88 M |
| CM | Canadian Imperial Bank of Commerce | 20.2874 | 107.47 B | -0.2857 | -1.39 | 470.2 K |
| BNS | Bank of Nova Scotia | 27.7174 | 107.37 B | -0.4101 | -1.46 | 646.5 K |
| IBN | Icici Bank Ltd ADR | 5.5559 | 105.61 B | -0.1518 | -2.66 | 10.08 M |
| MDT | Medtronic Inc | 58.583 | 104.82 B | -0.9002 | -1.51 | 4.97 M |
| PNC | PNC Bank | 58.4353 | 101.4 B | -1.6712 | -2.78 | 3.83 M |
| USB | U.S. Bancorp | 27.1162 | 100.43 B | -0.6865 | -2.47 | 8.35 M |
| EQNR | Equinor ASA ADR | 8.5401 | 99.5 B | -0.0632 | -0.73 | 2.66 M |
| UPS | United Parcel Service | 71.7063 | 98.46 B | -0.4689 | -0.65 | 2.11 M |
| PWR | Quanta Services | 21.5025 | 96.51 B | -0.6104 | -2.76 | 3.45 M |
| CNQ | Canadian Natural Resources | 7.7867 | 95.55 B | -0.176 | -2.21 | 5.05 M |
| ING | ING Groep N.V. ADR | 6.3562 | 95.53 B | -0.1965 | -3 | 2.96 M |
| MCK | Mckesson Corp | 149.3118 | 95.31 B | -1.8149 | -1.2 | 1.48 M |
| BCS | Barclays Plc ADR | 6.0635 | 94.99 B | -0.1913 | -3.06 | 3.28 M |
| FCX | Freeport-Mcmoran Inc | 8.0081 | 93.44 B | -0.6877 | -7.91 | 61.23 M |
| CMI | Cummins Inc | 80.7318 | 91.18 B | -1.0294 | -1.26 | 2.28 M |
| KKR | KKR & Co. LP | 11.1203 | 89.08 B | -0.1422 | -1.26 | 3.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4023 | 88.83 B | -0.0558 | -1.61 | 2.13 M |
| JCI | Johnson Controls Intl | 22.6584 | 86.94 B | -0.1228 | -0.54 | 3.92 M |
| SPG | Simon Property Group | 123.8416 | 85.96 B | -1.1199 | -0.9 | 902.3 K |
| ACN | Accenture Plc | 93.7472 | 85.73 B | -2.1492 | -2.24 | 3.08 M |
| MCO | Moody's Corp | 84.2991 | 85.54 B | -1.4344 | -1.67 | 1.17 M |
| PSX | Phillips 66 | 57.9646 | 84.76 B | -0.3498 | -0.6 | 1.75 M |
| ELV | Elevance Health Inc | 124.7476 | 84.5 B | -1.2612 | -1 | 1.52 M |
| EPD | Enterprise Products Partners LP | 11.8567 | 84.14 B | -0.0788 | -0.66 | 3.84 M |
| ICE | Intercontinental Exchange | 41.3105 | 80.6 B | -0.5919 | -1.41 | 3.97 M |
| TRV | The Travelers Companies Inc | 92.1442 | 79.12 B | -1.1508 | -1.23 | 1.29 M |
| EMR | Emerson Electric Company | 40.9976 | 78.21 B | -0.2714 | -0.66 | 4.59 M |
| CNI | Canadian National Railway | 50.3329 | 77.59 B | -0.4542 | -0.89 | 805.91 K |
| AMT | American Tower Corp | 81.3408 | 77.37 B | -0.5423 | -0.66 | 2.13 M |
| USB-PH | U.S. Bancorp | 16.4222 | 76.86 B | -0.1965 | -1.18 | 46.53 K |
| RCL | Royal Caribbean Cruises Ltd | 71.4359 | 76.66 B | -1.148 | -1.58 | 2.03 M |
| FDX | Fedex Corp | 137.8317 | 76.6 B | -1.2734 | -0.92 | 1.36 M |
| SU | Suncor Energy Inc | 18.2423 | 76.42 B | -0.2509 | -1.36 | 2.43 M |
| CI | Cigna Corp | 119.856 | 75.35 B | -3.0359 | -2.47 | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1758 | 154.79 M | -0.1224 | -0.75 | 3.73 K |
| FM | First Quantum Minerals Ltd | 5.4412 | -0.8644 | -13.71 | 10.32 M | |
| TECK-A | Teck Resources Limited | 10.5702 | -1.3323 | -11.19 | 2.83 K | |
| HBM | Hudbay Minerals Inc | 3.8356 | -0.4673 | -10.86 | 2.23 M | |
| TECK-B | Teck Resources Limited | 7.9893 | -0.9679 | -10.81 | 7.6 M | |
| OLY | Olympia Financial Group Inc | 9.9082 | -0.7931 | -7.41 | 4.5 K | |
| CRRX | Carerx Corp | 4.9198 | -0.3936 | -7.41 | 10.21 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2942 | -0.2928 | -6.38 | 100 | |
| CFP | Canfor Corp | 15.99 | -0.90 | -5.33 | 335.4 K | |
| DII-B | Dorel Industries Inc | 9.6086 | -0.5391 | -5.31 | 48 K | |
| MFC | Manulife Fin | 10.7576 | -0.5979 | -5.27 | 7.92 M | |
| WRG | Western Energy Services Corp | 266.40 | -14.40 | -5.13 | 1.93 K | |
| PXT | Parex Resources Inc | 7.8097 | -0.3671 | -4.49 | 216.2 K | |
| ORIO | ORIO | 16.751 | -0.7347 | -4.2 | 4.27 K | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 15.67 K | |
| TOU | Tourmaline Oil Corp | 15.8995 | -0.6844 | -4.13 | 1.16 M | |
| CFW | Calfrac Well Services Ltd | 59.50 | -2.50 | -4.03 | 8.04 K | |
| PGIC | Premium Global Income Split Corp | 22.6748 | -0.9116 | -3.86 | 6 | |
| GSY | Goeasy Ltd | 12.9797 | -0.5119 | -3.79 | 31.27 K | |
| SGY | Surge Energy Inc | 11.2583 | -0.4249 | -3.64 | 311.78 K | |
| MG | Magna International Inc | 35.1712 | -1.3017 | -3.57 | 1.02 M | |
| LNR | Linamar Corp | 51.1325 | -1.7574 | -3.32 | 150.87 K | |
| KEL | Kelt Exploration Ltd | 3.52 | -0.12 | -3.3 | 815.8 K | |
| IFP | Interfor Corp | 12.8088 | -0.432 | -3.26 | 321.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.1128 | -3.23 | 323.83 K | |
| MRE | Martinrea International Inc | 8.0597 | -0.2617 | -3.14 | 165.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3481 | -0.1326 | -2.96 | 410.84 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 28.9112 | -0.8783 | -2.95 | 343 | |
| MX | Methanex Corp | 31.935 | -0.9483 | -2.88 | 417.73 K | |
| PD | Precision Drilling Corp | 106.60 | -3.00 | -2.74 | 675.37 K | |
| SII | Sprott Inc | 17.4994 | -0.492 | -2.73 | 13.67 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.15 | -2.65 | 34.58 K | |
| BU | Burcon Nutrascience Corp | 49.9586 | -1.3235 | -2.58 | 1.07 K | |
| WPK | Winpak Ltd | 39.9954 | -1.0547 | -2.57 | 99.51 K | |
| PSK | Prairiesky Royalty Ltd | 8.0461 | -0.2092 | -2.53 | 685.7 K | |
| OTEX | Open Text Corp | 27.7219 | -0.7146 | -2.51 | 571.2 K | |
| DSG | Descartes Sys | 24.66 | -0.63 | -2.49 | 87.62 K | |
| CCO | Cameco Corp | 14.4186 | -0.3676 | -2.49 | 1.2 M | |
| BNE | Bonterra Energy Corp | 16.0766 | -0.3944 | -2.39 | 466.55 K | |
| CTC | Canadian Tire Corp Ltd | 157.7706 | -3.8382 | -2.37 | 278 | |
| PWF-PA | Power Financial Corp Pref A | 6.4099 | -0.1502 | -2.29 | 1.15 K | |
| CCL-B | CCL Industries Inc | 42.3664 | -0.9878 | -2.28 | 462.92 K | |
| WFG | West Fraser Timber CO Ltd | 41.9376 | -0.9755 | -2.27 | 230.6 K | |
| WFC | Wall Financial | 6.0943 | -0.1379 | -2.21 | 400 | |
| ATS | Ats Corp | 10.31 | -0.23 | -2.18 | 77.6 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 20.9759 | -0.4552 | -2.12 | 2.1 K | |
| SLF | Sun Life Financial Inc | 27.427 | -0.5843 | -2.09 | 1.22 M | |
| GEI | Gibson Energy Inc | 8.3555 | -0.1761 | -2.06 | 183.19 K | |
| KXS | Kinaxis Inc | 44.70 | -0.94 | -2.06 | 456.2 K | |
| ALA | AltaGas Ltd | 18.8539 | -0.3857 | -2 | 223.79 K | |
| CJR-B | Corus Entertainment Inc | 6.6962 | -0.1367 | -2 | 252.4 K | |
| WEED | Canopy Growth Corp | 24.80 | -0.50 | -1.98 | 35.49 K | |
| TOT | Total Energy Services Inc | 9.2114 | -0.1843 | -1.96 | 13.74 K | |
| TVK | Terravest Capital Inc | 4.7392 | -0.0938 | -1.94 | 4.79 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.4631 | -0.1037 | -1.86 | 1.43 K | |
| TA-PJ | TransAlta Corp Pref J | 7.3186 | -0.1351 | -1.81 | 5.87 K | |
| MDI | Major Drilling Grp | 6.51 | -0.12 | -1.81 | 59.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6821 | -0.1958 | -1.8 | 3.97 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1173 | -0.1649 | -1.78 | 6.45 K | |
| ONEX | Onex Corp | 74.0734 | -1.3193 | -1.75 | 117.68 K | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.14 | -1.71 | 513.55 K | |
| ELF | E-L Financial | 4.2641 | -0.0727 | -1.68 | 241 | |
| DRM | Dream Unlimited Corp | 12.5748 | -0.2129 | -1.66 | 11.05 K | |
| QSR | Restaurant Brands International Inc | 37.1653 | -0.6269 | -1.66 | 321.4 K | |
| NA | National Bank of Canada | 27.8805 | -0.4671 | -1.65 | 1.3 M | |
| VBNK | Versabank | 5.0286 | -0.0837 | -1.64 | 300 | |
| EFN | Element Fleet Management Corp | 8.8714 | -0.1458 | -1.62 | 1.35 M | |
| EMP-A | Empire Company Limited | 17.8641 | -0.2919 | -1.61 | 421.2 K | |
| AC | Air Canada | 8.13 | -0.13 | -1.57 | 1.07 M | |
| IAG | IA Financial Corp Inc | 28.2223 | -0.4438 | -1.55 | 293.2 K | |
| POW | Power Corp of Canada Sv | 16.8002 | -0.2603 | -1.53 | 541.1 K | |
| PSI | Pason Systems Inc | 10.1496 | -0.1553 | -1.51 | 64.85 K | |
| IMO | Imperial Oil | 31.8769 | -0.4864 | -1.5 | 495.65 K | |
| RAY | Stingray Group Inc. | 4.6378 | -0.0682 | -1.45 | 3.9 K | |
| MKP | Mcan Mortgage Corp | 5.0137 | -0.0736 | -1.45 | 23.46 K | |
| SES | Secure Energy Services Inc | 5.9819 | -0.0869 | -1.43 | 620.24 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4461 | -0.0934 | -1.43 | 64.8 K | |
| GIB-A | CGI Inc | 61.8749 | -0.8919 | -1.42 | 643.97 K | |
| ENGH | Enghouse Systems Ltd | 20.9051 | -0.3008 | -1.42 | 151.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.8949 | -0.084 | -1.4 | 430 | |
| TD | Toronto-Dominion Bank | 35.7831 | -0.5087 | -1.4 | 2.55 M | |
| CJT | Cargojet Inc | 23.9743 | -0.3389 | -1.39 | 2.7 K | |
| SJ | Stella Jones Inc | 40.7838 | -0.5644 | -1.37 | 129.7 K | |
| EXE | Extendicare Inc | 5.2195 | -0.0718 | -1.36 | 91.3 K | |
| BYD | Boyd Group Services Inc | 69.0237 | -0.9466 | -1.35 | 27.4 K | |
| AAV | Advantage Oil & Gas Ltd | 6.74 | -0.09 | -1.32 | 339.55 K | |
| TC | Tucows Inc | 28.63 | -0.37 | -1.28 | 800 | |
| BMO | Bank of Montreal | 48.8813 | -0.6187 | -1.25 | 1.06 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2434 | -0.0661 | -1.24 | 13.7 K | |
| DOL | Dollarama Inc | 28.8222 | -0.3607 | -1.24 | 1.86 M | |
| OGI | Organigram Holdings Inc | 3.20 | -0.04 | -1.23 | 26.38 K | |
| FTT | Finning Intl | 14.0327 | -0.1725 | -1.21 | 220.98 K | |
| BTE | Baytex Energy Corp | 4.7153 | -0.0563 | -1.18 | 4.44 M | |
| CLS | Celestica Inc Sv | 14.24 | -0.17 | -1.18 | 104.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5574 | -0.1605 | -1.17 | 500.57 K | |
| BNS | Bank of Nova Scotia | 36.4757 | -0.4284 | -1.16 | 1.61 M | |
| SRV-UN | SIR Royalty Income Fund | 5.8693 | -0.0687 | -1.16 | 1.7 K | |
| LB | Laurentian Bank | 26.5469 | -0.3107 | -1.16 | 92.76 K | |
| ADEN | Adentra Inc | 14.7232 | -0.1677 | -1.13 | 8.6 K | |
| CRWN | Crown Capital Partners Inc | 6.8513 | -0.0779 | -1.12 | 13.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.4207 | 235.9 B | -0.0914 | -2.03 | 25.02 K |
| BYDDY | BYD Company Limited | 10.42 | 101.66 B | -0.26 | -2.43 | 10.32 K |
| LNWO | Light & Wonder, Inc. | 8.97 | 6.11 B | -0.11 | -1.21 | 521.5 K |
| GAMI | GAMCO Investors Inc | 29.9794 | 521.17 M | -1.3487 | -4.31 | 28.9 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | -0.50 | -10 | 724 |
| SDCH | SideChannel Inc. | 3.60 | 7.59 M | -0.40 | -10 | 900 |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | 1.1 M | -3.00 | -1.64 | 91 |
| SEII | Sharing Economy International Inc | 244.00 | 855.22 K | -4.00 | -1.61 | 17 |
| VGLS | VG Life Sciences Inc | 400.00 | 485.19 K | -20.00 | -4.76 | 3 |
| BLSP | Blue Sphere Corporation | 10.543 | 360.99 K | -0.507 | -4.59 | 111.81 K |
| TGHI | Touchpoint Group Holdings Inc | 102.00 | 344.25 K | -10.50 | -9.33 | 385 |
| BOTY | Lingerie Fighting Championships Inc | 2100.00 | 170.09 K | -400.00 | -16 | 6.5 K |
| WTRV | White River Energy Corp. | 80.75 | 61.98 K | -7.60 | -8.6 | 5 |
| PNPL | Pineapple Express | 18.25 | 51.17 K | -1.15 | -5.93 | 4.65 K |
| BOMO | Bowmo Inc | 1500.0004 | 27.29 K | -99.9994 | -6.25 | 2 |
| CGIP | Celadon Group Inc | 9.5404 | 5.66 K | -0.2078 | -2.13 | 699.1 K |
| SNLP | Syntrol Corp | 20.01 | 4.45 K | -3.39 | -14.49 | 280 |
| ZVOI | Zovio Inc | 9.52 | 3.42 K | -0.31 | -3.15 | 157.4 K |
| AFIIQ | Armstrong Flooring Inc | 14.18 | 2.18 K | -0.20 | -1.39 | 385 K |
| EMWPF | Eros Media World Plc | 209.00 | 1.9 K | -5.40 | -2.52 | 4.93 K |
| MDLM | Medley Management Inc | 35.9793 | 612 | -0.9363 | -2.54 | 2.29 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -1.92 | -2.42 | 3.41 K |
| PZOO | Pazoo Inc | 5.625 | -0.125 | -2.17 | 3.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.6011 | -0.7883 | -17.96 | 4.6 K | |
| LX-H | Lincoln Ventures Ltd | 5.00 | -0.7143 | -12.5 | 308 | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 1.2 K | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 118 | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -2.9412 | -11.11 | 17 | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 825 | |
| PAT | Patriot One Technologies Inc | 15.00 | -1.00 | -6.25 | 420 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.40 | -4.76 | 894 | |
| ERA | Elcora Advanced Materials Corp | 4.80 | -0.10 | -2.04 | 5.3 K |