Loser Valuations for 7 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1934 | 58.92 B | -0.4303 | -1.75 | 469.7 K | 11.36 M |
| CBOE | CBOE Global Markets Inc | 56.8666 | 36.86 B | -0.385 | -0.67 | 367.3 K | 20.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2894 | 3.99 B | -0.0727 | -0.99 | 4.51 K | 32.87 K |
| PRK | Park National Corp | 59.232 | 3.2 B | -1.5862 | -2.61 | 29.9 K | 1.77 M |
| NOG | Northern Oil and Gas | 31.6507 | 2.43 B | -0.5666 | -1.76 | 43.9 K | 1.39 M |
| CET | Central Securities Corp | 11.2573 | 1.63 B | -0.114 | -1 | 32.9 K | 370.37 K |
| OGCP | Empire State Realty Op LP Se | 14.3678 | 1.47 B | -0.1143 | -0.79 | 8.09 K | 116.24 K |
| ESBA | Empire State Realty Op LP | 14.4384 | 1.46 B | -0.1554 | -1.06 | 10.2 K | 147.27 K |
| TMP | Tompkinstrustco | 46.1896 | 1.43 B | -1.0858 | -2.3 | 115.3 K | 5.33 M |
| BHB | Bar Harbor Bankshares | 15.0382 | 687.57 M | -0.2753 | -1.8 | 3.45 K | 51.88 K |
| CIX | Compx International Inc | 6.1315 | 476.9 M | -0.0614 | -0.99 | 1.43 K | 8.79 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | -0.30 | -1.25 | 130.91 K | 3.1 M |
| BKTI | Bk Technologies Inc | 19.4941 | 252.32 M | -0.4385 | -2.2 | 541 | 10.55 K |
| ELLO | Ellomay Capital Ltd | 8.39 | 240.03 M | -0.29 | -3.34 | 1.29 K | 10.82 K |
| PED | Pedevco Corp | 36.00 | 197.79 M | -1.00 | -2.7 | 1.81 K | 65.09 K |
| CMT | Core Molding Technologies Inc | 11.3152 | 185.38 M | -0.0891 | -0.78 | 22.9 K | 259.12 K |
| NEN | New England Realty Associates | 40.5704 | 156.05 M | -1.2742 | -3.05 | 700 | 28.4 K |
| LODE | Comstock Mining Inc | 93.75 | 148.31 M | -2.25 | -2.34 | 1.39 K | 130.69 K |
| USBC | USBC, Inc. | 298.00 | 143.62 M | -1.60 | -0.53 | 18 | 5.36 K |
| BCV | Bancroft Convertible Fund | 7.6455 | 117.76 M | -0.0516 | -0.67 | 12.2 K | 93.28 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 95.89 M | -0.10 | -1.09 | 14.6 K | 132.86 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1189 | 75.54 M | -0.2991 | -3.18 | 42.64 K | 388.85 K |
| CVU | CPI Aerostructures | 7.26 | 61.21 M | -0.27 | -3.59 | 40.4 K | 293.33 K |
| FSP | Franklin Street Properties | 6.1501 | 44.87 M | -0.1598 | -2.53 | 550 K | 3.38 M |
| XTNT | Xtant Medical Holdings Inc | 26.04 | 40.6 M | -0.60 | -2.25 | 3.33 K | 86.77 K |
| GRF | Eagle Capital Growth Fund | 4.2631 | 39.68 M | -0.119 | -2.72 | 200 | 852.62 |
| NNVC | Nanoviricides Inc | 47.80 | 33.71 M | -2.60 | -5.16 | 9.72 K | 464.62 K |
| TOON | Kartoon Studios Inc | 39.00 | 31.1 M | -0.90 | -2.26 | 2 K | 78.12 K |
| CPHI | China Pharma Holdings | 17.50 | 24.52 M | -0.50 | -2.78 | 742 | 12.98 K |
| JOB | General Employment Enterprises | 4.51 | 20.81 M | -0.0399 | -0.88 | 2.61 K | 11.76 K |
| AIRI | Air Industries Group Inc | 60.20 | 13.6 M | -0.40 | -0.66 | 287 | 17.28 K |
| TOVX | Theriva Biologics Inc | 22050.00 | 7.64 M | -875.00 | -3.82 | 92 | 2.03 M |
| INUV | Inuvo Inc | 19.00 | 6.76 M | -0.70 | -3.55 | 5.82 K | 110.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9149.9941 | 4.91 M | -180.0029 | -1.93 | 65 | 594.75 K |
| DSS | Document Security Systems | 353.1396 | 4.62 M | -10.3867 | -2.86 | 22 | 7.77 K |
| OPTT | Ocean Power Tech Inc | 45.40 | 3.86 M | -1.60 | -3.4 | 11.09 K | 503.3 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | -0.30 | -2.5 | 509 | 5.96 K |
| OGEN | Oragenics Inc | 15840.00 | 1.58 M | -720.00 | -4.35 | 2 | 31.68 K |
| MTNB | Matinas Biopharma Hl | 29.50 | 1.17 M | -5.50 | -15.71 | 1.55 K | 45.61 K |
| ENSV | Enservco Corpporation | 8.4015 | 29.09 K | -0.7485 | -8.18 | 2.04 K | 17.12 K |
| SCPX | Scorpius Holdings Inc | 9174.8066 | 12.23 K | -221.0791 | -2.35 | 39 | 357.82 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8861 | -0.2097 | -0.87 | 600 | 14.33 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.2162 | -0.1453 | -0.62 | 1.7 K | 39.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.0697 | -0.6157 | -5.76 | 13.46 M | 135.58 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.26 | 633.83 B | -0.49 | -1.3 | 626.75 K | 23.35 M |
| KC | Coffee | 119.80 | -1.70 | -1.4 | 34.32 K | 4.11 M | |
| CL | Crude Oil | 37.26 | -0.49 | -1.3 | 626.75 K | 23.35 M | |
| CB | Cash-settled Butter | 201.20 | -2.175 | -1.07 | 17 | 3.42 K | |
| BZ | Brent Crude | 39.43 | -0.41 | -1.03 | 308.72 K | 12.17 M | |
| CC | Cocoa | 2872.00 | -28.00 | -0.97 | 28.15 K | 80.85 M | |
| HE | Lean Hogs | 67.12 | -0.38 | -0.56 | 5.26 K | 353.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7652.8301 | 1.11 B | -101.0498 | -1.3 | 17.51 M | 133.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.5822 | 4.98 T | -0.5481 | -2.18 | 127.21 M | 3.13 B |
| MSFT | Microsoft Corporation | 47.8635 | 3.94 T | -0.5801 | -1.2 | 19.23 M | 920.18 M |
| GOOGL | Alphabet Inc Class A | 37.6945 | 3.5 T | -0.3942 | -1.03 | 25.5 M | 961.13 M |
| GOOG | Alphabet Inc Class C | 36.7126 | 3.49 T | -0.2683 | -0.73 | 29.06 M | 1.07 B |
| AMZN | Amazon.com Inc | 29.5715 | 2.8 T | -0.5325 | -1.77 | 63.78 M | 1.89 B |
| TSLA | Tesla Inc | 17.1467 | 1.42 T | -0.548 | -3.1 | 132.84 M | 2.28 B |
| AVGO | Broadcom Inc. | 12.029 | 1.4 T | -0.1995 | -1.63 | 22.98 M | 276.37 M |
| WMT | Walmart Inc. | 18.9713 | 998.9 B | -0.228 | -1.19 | 18.33 M | 347.77 M |
| ASML | ASML Holding N.V. ADR | 90.3994 | 549.12 B | -0.9122 | -1 | 452.23 K | 40.88 M |
| COST | Costco Wholesale | 128.0965 | 466.86 B | -3.9938 | -3.02 | 4.05 M | 518.8 M |
| CSCO | Cisco Systems Inc | 20.4018 | 370.01 B | -0.2957 | -1.43 | 17.02 M | 347.17 M |
| INTC | Intel Corp | 25.1558 | 299.13 B | -0.4226 | -1.65 | 23.74 M | 597.15 M |
| AZN | Astrazeneca Plc ADR | 44.51 | 289.14 B | -0.2403 | -0.54 | 2.24 M | 99.9 M |
| AMAT | Applied Materials | 18.5927 | 264.04 B | -0.2324 | -1.23 | 9.18 M | 170.7 M |
| PANW | Palo Alto Networks Inc | 24.9333 | 256.86 B | -1.4367 | -5.45 | 19.89 M | 496.03 M |
| TXN | Texas Instruments | 43.1978 | 253.58 B | -0.9146 | -2.07 | 4.23 M | 182.67 M |
| LRCX | Lam Research Corp | 7.0727 | 250.84 B | -0.1219 | -1.69 | 25 M | 176.83 M |
| AMGN | Amgen Inc | 116.9141 | 249.05 B | -1.6938 | -1.43 | 3.36 M | 393.29 M |
| LIN | Linde Plc | 94.0273 | 236.54 B | -1.3556 | -1.42 | 878.4 K | 82.59 M |
| GILD | Gilead Sciences Inc | 67.1317 | 207 B | -1.3136 | -1.92 | 13.33 M | 895.07 M |
| VZ | Verizon Communications Inc | 30.5542 | 189.37 B | -0.8931 | -2.84 | 23.08 M | 705.08 M |
| KLAC | K L A-Tencor Corp | 60.7788 | 180.45 B | -0.531 | -0.87 | 1.23 M | 74.93 M |
| QCOM | Qualcomm Inc | 37.8475 | 176.99 B | -0.4463 | -1.17 | 7.53 M | 285.07 M |
| ADI | Analog Devices | 48.1182 | 176.17 B | -0.6596 | -1.35 | 1.48 M | 71.45 M |
| TMUS | T-Mobile US | 37.3248 | 171.61 B | -0.2692 | -0.72 | 4.58 M | 170.93 M |
| ISRG | Intuitive Surg Inc | 68.3088 | 159.96 B | -1.26 | -1.81 | 2.44 M | 166.38 M |
| VRTX | Vertex Pharmaceutic | 86.30 | 138.71 B | -5.01 | -5.49 | 2.8 M | 241.43 M |
| IBKR | Interactive Brokers | 9.4244 | 129.18 B | -0.3313 | -3.4 | 2.45 M | 23.09 M |
| MRVL | Marvell Technology Inc | 9.8844 | 127.05 B | -0.2034 | -2.02 | 4.23 M | 41.82 M |
| ADP | Automatic Data Processing, Inc. | 72.2677 | 119.75 B | -0.837 | -1.14 | 1.66 M | 119.62 M |
| BKNG | Booking Holdings Inc | 50.1236 | 119.49 B | -0.6483 | -1.28 | 9.73 M | 487.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.2998 | 112.71 B | -0.4025 | -1.4 | 1.34 M | 37.8 M |
| CME | CME Group Inc | 62.6383 | 109.49 B | -1.4672 | -2.29 | 1.49 M | 93.22 M |
| MAR | Marriot International | 59.6695 | 107.24 B | -0.5555 | -0.92 | 4.23 M | 252.22 M |
| STX | Seagate Technology | 21.1563 | 105.83 B | -0.3897 | -1.81 | 3.18 M | 67.34 M |
| WDC | Western Digital Cp | 28.3848 | 98.74 B | -0.9647 | -3.29 | 10.01 M | 284.27 M |
| REGN | Regeneron Pharmaceuticals | 415.6718 | 93.55 B | -8.6615 | -2.04 | 1.24 M | 515.14 M |
| ADBE | Adobe Systems Inc | 93.78 | 93.14 B | -1.62 | -1.7 | 2.37 M | 222.3 M |
| INTU | Intuit Inc | 95.9523 | 91.26 B | -1.5439 | -1.58 | 1.28 M | 122.65 M |
| CSX | CSX Corp | 7.1014 | 90.99 B | -0.0663 | -0.92 | 26.73 M | 189.84 M |
| MNST | Monster Beverage Cp | 21.9933 | 89.57 B | -0.3683 | -1.65 | 6.72 M | 147.75 M |
| CDNS | Cadence Design Systems, Inc. | 23.21 | 87.78 B | -0.25 | -1.07 | 3.39 M | 78.7 M |
| FTNT | Fortinet Inc | 6.07 | 87.31 B | -0.064 | -1.04 | 8.14 M | 49.41 M |
| CMCSA | Comcast Corporation | 22.3863 | 86.61 B | -0.2916 | -1.29 | 20.83 M | 466.21 M |
| SNPS | Synopsys Inc | 48.14 | 86.32 B | -0.43 | -0.89 | 778.28 K | 37.47 M |
| MDLZ | Mondelez Intl Inc | 32.9015 | 83.57 B | -0.2853 | -0.86 | 7.58 M | 249.41 M |
| MELI | MercadoLibre Inc | 117.4808 | 76.55 B | -1.3528 | -1.14 | 248.75 K | 29.22 M |
| ROST | Ross Stores Inc | 51.4033 | 74.13 B | -1.6228 | -3.06 | 3 M | 154.04 M |
| ORLY | O'Reilly Automotive | 17.9554 | 72.33 B | -0.1554 | -0.86 | 7.22 M | 129.66 M |
| HON | Honeywell International Inc. Common Stock | 81.5894 | 69.74 B | -1.0156 | -1.23 | 3.06 M | 249.8 M |
| NXPI | Nxp Semiconductors | 71.8391 | 62.58 B | -1.5559 | -2.12 | 2.12 M | 152.28 M |
| FAST | Fastenal Company | 8.9757 | 60.8 B | -0.075 | -0.83 | 12.21 M | 109.59 M |
| NDAQ | Nasdaq Inc | 18.2507 | 59.88 B | -0.196 | -1.06 | 2.81 M | 51.37 M |
| MPWR | Monolithic Power Sys | 58.3915 | 58.06 B | -0.3864 | -0.66 | 357.1 K | 20.85 M |
| GRMN | Garmin Ltd | 30.2638 | 55.03 B | -0.3442 | -1.12 | 1.16 M | 34.95 M |
| ADSK | Autodesk Inc | 56.39 | 54.7 B | -1.39 | -2.41 | 1.45 M | 81.84 M |
| MSTR | Strategy | 17.91 | 54.57 B | -0.324 | -1.78 | 748.53 K | 13.41 M |
| PCAR | Paccar Inc | 24.271 | 53.69 B | -0.3333 | -1.35 | 2.42 M | 58.85 M |
| EBAY | Ebay Inc | 21.3763 | 53.54 B | -1.1797 | -5.23 | 20.12 M | 430.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.0415 | 50.97 B | -0.1338 | -0.53 | 2.37 M | 59.39 M |
| KDP | Keurig Dr Pepper Inc | 11.4328 | 49.85 B | -0.1614 | -1.39 | 1.62 M | 18.53 M |
| PYPL | PayPal Holdings | 38.0764 | 49.21 B | -0.8753 | -2.25 | 7.29 M | 277.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.5071 | 48.79 B | -0.293 | -0.92 | 857.6 K | 27.02 M |
| FITB | Fifth Third Bancorp | 11.3617 | 47.93 B | -0.2536 | -2.18 | 12.22 M | 138.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6243 | 47.54 B | -0.4856 | -2.1 | 8.52 M | 192.77 M |
| ROP | Roper Industries | 166.6329 | 47.2 B | -2.2462 | -1.33 | 555.58 K | 92.58 M |
| WDAY | Workday Inc | 77.98 | 46.49 B | -1.03 | -1.3 | 1.97 M | 153.77 M |
| ONC | BeiGene, Ltd. | 31.30 | 46.3 B | -0.28 | -0.89 | 119.5 K | 3.74 M |
| PAYX | Paychex Inc | 39.0301 | 41.67 B | -0.5684 | -1.44 | 2.07 M | 80.96 M |
| TTWO | Take-Two Interactive Software | 36.59 | 40.18 B | -0.50 | -1.35 | 788.58 K | 28.85 M |
| JD | Jd.com Inc ADR | 24.109 | 39.31 B | -0.2092 | -0.86 | 7.84 M | 189.11 M |
| TEAM | Atlassian | 23.06 | 38.9 B | -0.49 | -2.08 | 305.25 K | 7.04 M |
| BIIB | Biogen Inc | 273.04 | 36.71 B | -6.53 | -2.34 | 2.01 M | 547.75 M |
| UAL | United Airlines Holdings Inc | 53.16 | 36.63 B | -1.98 | -3.59 | 6.75 M | 359.1 M |
| NBIS | Nebius Group N.V. | 15.21 | 35.2 B | -0.24 | -1.55 | 2.71 M | 41.19 M |
| TER | Teradyne Inc | 19.4577 | 34.07 B | -0.5282 | -2.64 | 3.26 M | 63.43 M |
| ODFL | Old Dominion Freight Line Inc | 21.4145 | 33.98 B | -0.2648 | -1.22 | 1.48 M | 31.68 M |
| FISV | Fiserv Inc | 49.679 | 33.46 B | -0.7232 | -1.43 | 1.9 M | 94.16 M |
| ERIC | Ericsson ADR | 7.2394 | 33.25 B | -0.1032 | -1.41 | 2.89 M | 20.94 M |
| NTAP | Netapp Inc | 20.0134 | 33.23 B | -0.6536 | -3.16 | 3.19 M | 63.76 M |
| ILMN | Illumina Inc | 163.6284 | 32.23 B | -5.7879 | -3.42 | 1.35 M | 220.15 M |
| STLD | Steel Dynamics Inc | 18.2792 | 31.7 B | -0.3595 | -1.93 | 2.76 M | 50.39 M |
| MCHP | Microchip Technology | 19.7722 | 31.68 B | -0.3138 | -1.56 | 4.69 M | 92.72 M |
| NTRS | Northern Trust Corp | 48.0607 | 31.29 B | -1.6473 | -3.31 | 1.4 M | 67.42 M |
| HBAN | Huntington Bcshs | 6.1066 | 31.18 B | -0.1576 | -2.52 | 15.56 M | 95.05 M |
| EXPE | Expedia Group Inc | 98.3997 | 30.76 B | -2.0617 | -2.05 | 2.14 M | 210.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.101 | 30.71 B | -0.5817 | -1.84 | 1.27 M | 39.5 M |
| WTW | Weight Watchers International, Inc | 98.7248 | 30.33 B | -1.6782 | -1.67 | 702.2 K | 69.32 M |
| CPRT | Copart Inc | 5.06 | 29.6 B | -0.05 | -0.98 | 3.49 M | 17.66 M |
| KHC | Kraft Heinz Company | 49.5079 | 29.13 B | -0.5494 | -1.1 | 3.22 M | 159.24 M |
| CTSH | Cognizant Tech Sol | 52.9152 | 28.93 B | -1.3848 | -2.55 | 4.52 M | 239.41 M |
| CINF | Cincinnati Financial | 49.2815 | 28.47 B | -0.7127 | -1.43 | 807.8 K | 39.81 M |
| TCOM | Trip.com Group Ltd ADR | 43.1503 | 27.94 B | -0.3583 | -0.82 | 2.9 M | 125.03 M |
| BIDU | Baidu Inc ADR | 182.53 | 27.87 B | -4.29 | -2.3 | 1.84 M | 335.11 M |
| FWONK | Liberty Media F1 Series K | 26.307 | 27.07 B | -0.6863 | -2.54 | 1.38 M | 36.27 M |
| VRSK | Verisk Analytics Inc | 74.6176 | 26.63 B | -1.4109 | -1.86 | 765.3 K | 57.1 M |
| FLEX | Flextronics Intl Ltd | 8.5612 | 25.78 B | -0.1164 | -1.34 | 3.14 M | 26.88 M |
| FWONA | Liberty Media F1 Series A | 25.6733 | 25.72 B | -0.6159 | -2.34 | 1.74 M | 44.57 M |
| CASY | Casey's General Stor | 102.3687 | 25.42 B | -1.5405 | -1.48 | 342.7 K | 35.08 M |
| FCNCA | First Citizens Bancs | 231.1138 | 25.26 B | -4.269 | -1.81 | 20.3 K | 4.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.8572 | 1.95 T | -0.1957 | -0.98 | 7.77 M | 154.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 211400.50 | 1.22 T | -1589.50 | -0.75 | 150 | 31.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.81 | 1.22 T | -0.89 | -0.63 | 2.92 M | 411.24 M |
| WMT | Walmart Stores | 19.0167 | 998.9 B | -0.2286 | -1.19 | 18.33 M | 348.6 M |
| JPM | JP Morgan Chase & Company | 44.1557 | 888.27 B | -1.1478 | -2.53 | 19.23 M | 848.97 M |
| V | Visa Inc | 72.3211 | 789.94 B | -0.5873 | -0.81 | 7.54 M | 545.45 M |
| XOM | Exxon Mobil Corporation | 58.0127 | 676.62 B | -0.6621 | -1.13 | 8.27 M | 479.59 M |
| MA | Mastercard Inc | 88.2734 | 568.62 B | -1.1705 | -1.31 | 3.05 M | 268.93 M |
| ABBV | Abbvie Inc | 38.8963 | 514.92 B | -0.387 | -0.99 | 7.83 M | 304.46 M |
| KO | Coca-Cola Company | 33.8877 | 411.56 B | -0.2559 | -0.75 | 9.29 M | 314.88 M |
| PG | Procter & Gamble Company | 66.6744 | 383.36 B | -0.4565 | -0.68 | 6.66 M | 443.78 M |
| ORCL | Oracle Corporation | 35.1346 | 361.97 B | -0.6857 | -1.91 | 12.84 M | 451.08 M |
| UNH | Unitedhealth Group Inc | 108.5388 | 353.17 B | -0.9924 | -0.91 | 3.19 M | 345.87 M |
| HD | Home Depot | 105.3629 | 342.68 B | -1.2357 | -1.16 | 3.95 M | 416.57 M |
| BAC | Bank of America Corporation | 10.3005 | 341.01 B | -0.3367 | -3.17 | 105.7 M | 1.09 B |
| GE | General Electric Company | 130.5622 | 335.38 B | -1.1508 | -0.87 | 7 M | 914.38 M |
| PM | Philip Morris International Inc | 61.2975 | 308.42 B | -0.3595 | -0.58 | 3.68 M | 225.64 M |
| HSBC | HSBC Holdings Plc ADR | 17.3592 | 297.73 B | -0.3203 | -1.81 | 2.64 M | 45.9 M |
| MS | Morgan Stanley | 17.7813 | 283.95 B | -0.5247 | -2.87 | 17.15 M | 304.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.25 | 280.78 B | -0.42 | -0.88 | 4.8 M | 226.69 M |
| RY | Royal Bank of Canada | 37.9091 | 278.49 B | -0.2707 | -0.71 | 1.58 M | 59.82 M |
| BABA | Alibaba Group Holding ADR | 75.3334 | 272.28 B | -1.0386 | -1.36 | 10.94 M | 823.99 M |
| SAP | SAP Ag ADR | 64.9747 | 269.45 B | -1.6145 | -2.42 | 955.6 K | 62.09 M |
| TMO | Thermo Fisher Scientific Inc | 138.0508 | 257.42 B | -2.9739 | -2.11 | 1.32 M | 182.6 M |
| CAT | Caterpillar Inc | 58.5197 | 255.63 B | -0.8284 | -1.4 | 4.8 M | 280.94 M |
| TM | Toyota Motor Corp Ltd | 78.4722 | 254.63 B | -0.9901 | -1.25 | 547.93 K | 43 M |
| WFC | Wells Fargo & Company | 35.2845 | 251.98 B | -0.8646 | -2.39 | 17.59 M | 620.76 M |
| GS | Goldman Sachs Group | 122.4531 | 249.73 B | -3.8916 | -3.08 | 4.79 M | 586.16 M |
| IBM | International Business Machines | 93.1091 | 231.55 B | -1.1117 | -1.18 | 3.83 M | 356.75 M |
| ANET | Arista Networks Inc | 4.0075 | 215.79 B | -0.0513 | -1.26 | 10.74 M | 43.03 M |
| AXP | American Express Company | 51.1769 | 215.24 B | -0.8868 | -1.7 | 4.05 M | 207.33 M |
| BHP | BHP Billiton Ltd ADR | 11.5627 | 203.04 B | -0.1885 | -1.6 | 4.72 M | 54.58 M |
| DIS | Walt Disney Company | 88.6342 | 201.59 B | -1.2167 | -1.35 | 7.53 M | 667.01 M |
| TD | Toronto Dominion Bank | 27.2134 | 199.88 B | -0.4755 | -1.72 | 1.65 M | 44.95 M |
| C | Citigroup Inc | 29.8208 | 197.05 B | -1.1774 | -3.8 | 22.62 M | 674.49 M |
| TTE | Totalenergies Se ADR | 21.3131 | 192.81 B | -0.28 | -1.3 | 3.2 M | 68.11 M |
| ABT | Abbott Laboratories | 35.1162 | 190.39 B | -0.3626 | -1.02 | 4.9 M | 172.12 M |
| APH | Amphenol Corp | 13.1528 | 184.18 B | -0.1412 | -1.06 | 7.49 M | 98.49 M |
| BLK | Blackrock Inc | 256.3238 | 182.05 B | -6.8927 | -2.62 | 530.6 K | 136.01 M |
| NVO | Novo Nordisk A/S ADR | 49.0408 | 177.74 B | -0.5669 | -1.14 | 901.9 K | 44.23 M |
| PFE | Pfizer Inc | 19.7357 | 167.52 B | -0.1024 | -0.52 | 64.69 M | 1.28 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.1561 | 165.33 B | -1.9699 | -1.93 | 1.65 M | 165 M |
| COP | ConocoPhillips | 29.8378 | 163.71 B | -0.3256 | -1.08 | 7.12 M | 212.37 M |
| DHR | Danaher Corp | 38.3152 | 161.86 B | -0.2299 | -0.6 | 3.75 M | 143.49 M |
| SCHW | The Charles Schwab Corp | 23.1729 | 158.22 B | -1.2644 | -5.17 | 9.81 M | 227.31 M |
| SONY | Sony Group Corp ADR | 4.6048 | 157.68 B | -0.0983 | -2.09 | 6.16 M | 28.35 M |
| ACN | Accenture Plc | 93.7472 | 153.89 B | -2.1492 | -2.24 | 3.08 M | 288.36 M |
| TJX | TJX Companies | 33.1202 | 148.83 B | -0.6086 | -1.8 | 6.54 M | 216.61 M |
| BX | Blackstone Inc | 16.6162 | 148.61 B | -0.4262 | -2.5 | 3.76 M | 62.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7805 | 146.21 B | -0.0878 | -2.27 | 1.2 M | 4.54 M |
| SCCO | Southern Copper Corp | 17.063 | 142.73 B | -0.784 | -4.39 | 1.73 M | 29.59 M |
| UL | Unilever Plc ADR | 37.2633 | 142.12 B | -0.262 | -0.7 | 830.28 K | 30.94 M |
| CB | Chubb Ltd | 97.8928 | 139.47 B | -1.2983 | -1.31 | 1.39 M | 135.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4735 | 137.77 B | -0.1382 | -3.83 | 3.16 M | 10.97 M |
| BA | Boeing Company | 114.9518 | 137.41 B | -0.8418 | -0.73 | 4.6 M | 528.35 M |
| RIO | Rio Tinto Plc ADR | 12.7377 | 136.19 B | -0.3027 | -2.32 | 3.22 M | 40.99 M |
| SPGI | S&P Global Inc | 88.1305 | 135.62 B | -0.8929 | -1 | 1.99 M | 175.81 M |
| PGR | Progressive Corp | 26.0639 | 131.96 B | -0.2727 | -1.04 | 3.37 M | 87.73 M |
| BTI | British American Tobacco Industries ADR | 29.7468 | 130.83 B | -0.159 | -0.53 | 447.8 K | 13.32 M |
| MDT | Medtronic Inc | 58.583 | 130.22 B | -0.9002 | -1.51 | 4.97 M | 291.4 M |
| HDB | Hdfc Bank Ltd ADR | 12.4338 | 129.32 B | -0.1198 | -0.95 | 2.28 M | 28.38 M |
| LOW | Lowe's Companies | 62.6464 | 125.98 B | -0.6152 | -0.97 | 4.45 M | 278.82 M |
| PLD | Prologis Inc | 32.8269 | 123.44 B | -0.3008 | -0.91 | 1.98 M | 65.13 M |
| MCK | Mckesson Corp | 149.3118 | 122.48 B | -1.8149 | -1.2 | 1.48 M | 220.73 M |
| IBN | Icici Bank Ltd ADR | 5.5559 | 121.68 B | -0.1518 | -2.66 | 10.08 M | 56.01 M |
| COF | Capital One Financial Corp | 55.7129 | 121.43 B | -1.4142 | -2.48 | 2.84 M | 158.39 M |
| BMO | Bank of Montreal | 38.3246 | 118.95 B | -0.566 | -1.46 | 527.3 K | 20.21 M |
| BP | BP Plc ADR | 16.3807 | 114.69 B | -0.0956 | -0.58 | 6.88 M | 112.74 M |
| BNS | Bank of Nova Scotia | 27.7174 | 111.75 B | -0.4101 | -1.46 | 646.5 K | 17.92 M |
| CVS | CVS Corp | 73.9567 | 107.28 B | -1.7951 | -2.37 | 4.96 M | 366.62 M |
| CM | Canadian Imperial Bank of Commerce | 20.2874 | 104.58 B | -0.2857 | -1.39 | 470.2 K | 9.54 M |
| CNQ | Canadian Natural Resources | 7.7867 | 100.09 B | -0.176 | -2.21 | 5.05 M | 39.32 M |
| EQNR | Equinor ASA ADR | 8.5401 | 99.39 B | -0.0632 | -0.73 | 2.66 M | 22.76 M |
| ICE | Intercontinental Exchange | 41.3105 | 96.27 B | -0.5919 | -1.41 | 3.97 M | 164.17 M |
| PSX | Phillips 66 | 57.9646 | 95.85 B | -0.3498 | -0.6 | 1.75 M | 101.54 M |
| USB | U.S. Bancorp | 27.1162 | 92.63 B | -0.6865 | -2.47 | 8.35 M | 226.55 M |
| UPS | United Parcel Service | 71.7063 | 92.21 B | -0.4689 | -0.65 | 2.11 M | 151.14 M |
| ELV | Elevance Health Inc | 124.7476 | 91.96 B | -1.2612 | -1 | 1.52 M | 190.24 M |
| GLW | Corning Inc | 15.9157 | 91.42 B | -0.1156 | -0.72 | 7.35 M | 116.97 M |
| EMR | Emerson Electric Company | 40.9976 | 90.93 B | -0.2714 | -0.66 | 4.59 M | 188.06 M |
| ING | ING Groep N.V. ADR | 6.3562 | 90.4 B | -0.1965 | -3 | 2.96 M | 18.8 M |
| PNC | PNC Bank | 58.4353 | 89.43 B | -1.6712 | -2.78 | 3.83 M | 224.05 M |
| KKR | KKR & Co. LP | 11.1203 | 89.11 B | -0.1422 | -1.26 | 3.34 M | 37.14 M |
| AMT | American Tower Corp | 81.3408 | 87.55 B | -0.5423 | -0.66 | 2.13 M | 173.51 M |
| RCL | Royal Caribbean Cruises Ltd | 71.4359 | 87.51 B | -1.148 | -1.58 | 2.03 M | 144.82 M |
| MCO | Moody's Corp | 84.2991 | 87.19 B | -1.4344 | -1.67 | 1.17 M | 98.3 M |
| SPG | Simon Property Group | 123.8416 | 86.71 B | -1.1199 | -0.9 | 902.3 K | 111.74 M |
| FCX | Freeport-Mcmoran Inc | 8.0081 | 85.33 B | -0.6877 | -7.91 | 61.23 M | 490.33 M |
| MSI | Motorola Solutions | 64.3633 | 85.07 B | -0.9441 | -1.45 | 1.05 M | 67.27 M |
| ECL | Ecolab Inc | 99.0406 | 84.33 B | -1.4579 | -1.45 | 1.02 M | 100.78 M |
| HLT | Hilton Inc | 43.2458 | 83.78 B | -0.2935 | -0.67 | 2.19 M | 94.79 M |
| JCI | Johnson Controls Intl | 22.6584 | 81.79 B | -0.1228 | -0.54 | 3.92 M | 88.79 M |
| PWR | Quanta Services | 21.5025 | 81.5 B | -0.6104 | -2.76 | 3.45 M | 74.22 M |
| TRV | The Travelers Companies Inc | 92.1442 | 80.98 B | -1.1508 | -1.23 | 1.29 M | 119.23 M |
| EPD | Enterprise Products Partners LP | 11.8567 | 79.86 B | -0.0788 | -0.66 | 3.84 M | 45.56 M |
| SU | Suncor Energy Inc | 18.2423 | 79.14 B | -0.2509 | -1.36 | 2.43 M | 44.36 M |
| E | Eni S.P.A. ADR | 15.0214 | 78.96 B | -0.3786 | -2.46 | 373.5 K | 5.61 M |
| CI | Cigna Corp | 119.856 | 77.58 B | -3.0359 | -2.47 | 1.97 M | 236.3 M |
| USB-PH | U.S. Bancorp | 16.4222 | 77.52 B | -0.1965 | -1.18 | 46.53 K | 764.09 K |
| CL | Colgate-Palmolive Company | 55.5102 | 76.76 B | -0.605 | -1.08 | 3 M | 166.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1758 | 150.91 M | -0.1224 | -0.75 | 3.73 K | 60.34 K |
| FM | First Quantum Minerals Ltd | 5.4412 | -0.8644 | -13.71 | 10.32 M | 56.16 M | |
| TECK-A | Teck Resources Limited | 10.5702 | -1.3323 | -11.19 | 2.83 K | 29.86 K | |
| HBM | Hudbay Minerals Inc | 3.8356 | -0.4673 | -10.86 | 2.23 M | 8.57 M | |
| TECK-B | Teck Resources Limited | 7.9893 | -0.9679 | -10.81 | 7.6 M | 60.72 M | |
| OLY | Olympia Financial Group Inc | 9.9082 | -0.7931 | -7.41 | 4.5 K | 44.59 K | |
| CRRX | Carerx Corp | 4.9198 | -0.3936 | -7.41 | 10.21 K | 50.26 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2942 | -0.2928 | -6.38 | 100 | 429.42 | |
| CFP | Canfor Corp | 15.99 | -0.90 | -5.33 | 335.4 K | 5.36 M | |
| DII-B | Dorel Industries Inc | 9.6086 | -0.5391 | -5.31 | 48 K | 461.2 K | |
| MFC | Manulife Fin | 10.7576 | -0.5979 | -5.27 | 7.92 M | 85.17 M | |
| WRG | Western Energy Services Corp | 266.40 | -14.40 | -5.13 | 1.93 K | 514.95 K | |
| PXT | Parex Resources Inc | 7.8097 | -0.3671 | -4.49 | 216.2 K | 1.69 M | |
| ORIO | ORIO | 16.751 | -0.7347 | -4.2 | 4.27 K | 71.48 K | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 15.67 K | 108.1 K | |
| TOU | Tourmaline Oil Corp | 15.8995 | -0.6844 | -4.13 | 1.16 M | 18.51 M | |
| CFW | Calfrac Well Services Ltd | 59.50 | -2.50 | -4.03 | 8.04 K | 478.32 K | |
| PGIC | Premium Global Income Split Corp | 22.6748 | -0.9116 | -3.86 | 6 | 136.05 | |
| GSY | Goeasy Ltd | 12.9797 | -0.5119 | -3.79 | 31.27 K | 405.84 K | |
| SGY | Surge Energy Inc | 11.2583 | -0.4249 | -3.64 | 311.78 K | 3.51 M | |
| MG | Magna International Inc | 35.1712 | -1.3017 | -3.57 | 1.02 M | 35.71 M | |
| LNR | Linamar Corp | 51.1325 | -1.7574 | -3.32 | 150.87 K | 7.71 M | |
| KEL | Kelt Exploration Ltd | 3.52 | -0.12 | -3.3 | 815.8 K | 2.87 M | |
| IFP | Interfor Corp | 12.8088 | -0.432 | -3.26 | 321.7 K | 4.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.1128 | -3.23 | 323.83 K | 1.1 M | |
| MRE | Martinrea International Inc | 8.0597 | -0.2617 | -3.14 | 165.4 K | 1.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3481 | -0.1326 | -2.96 | 410.84 K | 1.79 M | |
| MX | Methanex Corp | 31.935 | -0.9483 | -2.88 | 417.73 K | 13.34 M | |
| PD | Precision Drilling Corp | 106.60 | -3.00 | -2.74 | 675.37 K | 71.99 M | |
| SII | Sprott Inc | 17.4994 | -0.492 | -2.73 | 13.67 K | 239.22 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.15 | -2.65 | 34.58 K | 190.19 K | |
| BU | Burcon Nutrascience Corp | 49.9586 | -1.3235 | -2.58 | 1.07 K | 53.46 K | |
| WPK | Winpak Ltd | 39.9954 | -1.0547 | -2.57 | 99.51 K | 3.98 M | |
| PSK | Prairiesky Royalty Ltd | 8.0461 | -0.2092 | -2.53 | 685.7 K | 5.52 M | |
| OTEX | Open Text Corp | 27.7219 | -0.7146 | -2.51 | 571.2 K | 15.83 M | |
| DSG | Descartes Sys | 24.66 | -0.63 | -2.49 | 87.62 K | 2.16 M | |
| CCO | Cameco Corp | 14.4186 | -0.3676 | -2.49 | 1.2 M | 17.25 M | |
| BNE | Bonterra Energy Corp | 16.0766 | -0.3944 | -2.39 | 466.55 K | 7.5 M | |
| CTC | Canadian Tire Corp Ltd | 157.7706 | -3.8382 | -2.37 | 278 | 43.86 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4099 | -0.1502 | -2.29 | 1.15 K | 7.38 K | |
| CCL-B | CCL Industries Inc | 42.3664 | -0.9878 | -2.28 | 462.92 K | 19.61 M | |
| WFG | West Fraser Timber CO Ltd | 41.9376 | -0.9755 | -2.27 | 230.6 K | 9.67 M | |
| WFC | Wall Financial | 6.0943 | -0.1379 | -2.21 | 400 | 2.44 K | |
| ATS | Ats Corp | 10.31 | -0.23 | -2.18 | 77.6 K | 800.06 K | |
| SLF | Sun Life Financial Inc | 27.427 | -0.5843 | -2.09 | 1.22 M | 33.48 M | |
| GEI | Gibson Energy Inc | 8.3555 | -0.1761 | -2.06 | 183.19 K | 1.53 M | |
| KXS | Kinaxis Inc | 44.70 | -0.94 | -2.06 | 456.2 K | 20.39 M | |
| ALA | AltaGas Ltd | 18.8539 | -0.3857 | -2 | 223.79 K | 4.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 3352.3389 | -68.4734 | -2 | 505 | 1.69 M | |
| CJR-B | Corus Entertainment Inc | 6.6962 | -0.1367 | -2 | 252.4 K | 1.69 M | |
| WEED | Canopy Growth Corp | 24.80 | -0.50 | -1.98 | 35.49 K | 880.15 K | |
| TOT | Total Energy Services Inc | 9.2114 | -0.1843 | -1.96 | 13.74 K | 126.58 K | |
| TVK | Terravest Capital Inc | 4.7392 | -0.0938 | -1.94 | 4.79 K | 22.68 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.4631 | -0.1037 | -1.86 | 1.43 K | 7.81 K | |
| TA-PJ | TransAlta Corp Pref J | 7.3186 | -0.1351 | -1.81 | 5.87 K | 42.96 K | |
| MDI | Major Drilling Grp | 6.51 | -0.12 | -1.81 | 59.45 K | 387 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6821 | -0.1958 | -1.8 | 3.97 M | 42.37 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1173 | -0.1649 | -1.78 | 6.45 K | 58.77 K | |
| ONEX | Onex Corp | 74.0734 | -1.3193 | -1.75 | 117.68 K | 8.72 M | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.14 | -1.71 | 513.55 K | 4.13 M | |
| ELF | E-L Financial | 4.2641 | -0.0727 | -1.68 | 241 | 1.03 K | |
| DRM | Dream Unlimited Corp | 12.5748 | -0.2129 | -1.66 | 11.05 K | 138.95 K | |
| QSR | Restaurant Brands International Inc | 37.1653 | -0.6269 | -1.66 | 321.4 K | 11.94 M | |
| NA | National Bank of Canada | 27.8805 | -0.4671 | -1.65 | 1.3 M | 36.17 M | |
| VBNK | Versabank | 5.0286 | -0.0837 | -1.64 | 300 | 1.51 K | |
| EFN | Element Fleet Management Corp | 8.8714 | -0.1458 | -1.62 | 1.35 M | 11.95 M | |
| EMP-A | Empire Company Limited | 17.8641 | -0.2919 | -1.61 | 421.2 K | 7.52 M | |
| AC | Air Canada | 8.13 | -0.13 | -1.57 | 1.07 M | 8.71 M | |
| IAG | IA Financial Corp Inc | 28.2223 | -0.4438 | -1.55 | 293.2 K | 8.27 M | |
| POW | Power Corp of Canada Sv | 16.8002 | -0.2603 | -1.53 | 541.1 K | 9.09 M | |
| PSI | Pason Systems Inc | 10.1496 | -0.1553 | -1.51 | 64.85 K | 658.17 K | |
| IMO | Imperial Oil | 31.8769 | -0.4864 | -1.5 | 495.65 K | 15.8 M | |
| RAY | Stingray Group Inc. | 4.6378 | -0.0682 | -1.45 | 3.9 K | 18.09 K | |
| MKP | Mcan Mortgage Corp | 5.0137 | -0.0736 | -1.45 | 23.46 K | 117.62 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4461 | -0.0934 | -1.43 | 64.8 K | 417.68 K | |
| GIB-A | CGI Inc | 61.8749 | -0.8919 | -1.42 | 643.97 K | 39.85 M | |
| ENGH | Enghouse Systems Ltd | 20.9051 | -0.3008 | -1.42 | 151.6 K | 3.17 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.8949 | -0.084 | -1.4 | 430 | 2.53 K | |
| TD | Toronto-Dominion Bank | 35.7831 | -0.5087 | -1.4 | 2.55 M | 91.14 M | |
| CJT | Cargojet Inc | 23.9743 | -0.3389 | -1.39 | 2.7 K | 64.73 K | |
| SJ | Stella Jones Inc | 40.7838 | -0.5644 | -1.37 | 129.7 K | 5.29 M | |
| EXE | Extendicare Inc | 5.2195 | -0.0718 | -1.36 | 91.3 K | 476.54 K | |
| BYD | Boyd Group Services Inc | 69.0237 | -0.9466 | -1.35 | 27.4 K | 1.89 M | |
| AAV | Advantage Oil & Gas Ltd | 6.74 | -0.09 | -1.32 | 339.55 K | 2.29 M | |
| TC | Tucows Inc | 28.63 | -0.37 | -1.28 | 800 | 22.9 K | |
| BMO | Bank of Montreal | 48.8813 | -0.6187 | -1.25 | 1.06 M | 51.85 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2434 | -0.0661 | -1.24 | 13.7 K | 71.85 K | |
| DOL | Dollarama Inc | 28.8222 | -0.3607 | -1.24 | 1.86 M | 53.47 M | |
| OGI | Organigram Holdings Inc | 3.20 | -0.04 | -1.23 | 26.38 K | 84.4 K | |
| FTT | Finning Intl | 14.0327 | -0.1725 | -1.21 | 220.98 K | 3.1 M | |
| BTE | Baytex Energy Corp | 4.7153 | -0.0563 | -1.18 | 4.44 M | 20.93 M | |
| CLS | Celestica Inc Sv | 14.24 | -0.17 | -1.18 | 104.6 K | 1.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5574 | -0.1605 | -1.17 | 500.57 K | 6.79 M | |
| BNS | Bank of Nova Scotia | 36.4757 | -0.4284 | -1.16 | 1.61 M | 58.86 M | |
| SRV-UN | SIR Royalty Income Fund | 5.8693 | -0.0687 | -1.16 | 1.7 K | 9.98 K | |
| LB | Laurentian Bank | 26.5469 | -0.3107 | -1.16 | 92.76 K | 2.46 M | |
| ADEN | Adentra Inc | 14.7232 | -0.1677 | -1.13 | 8.6 K | 126.62 K | |
| AI | Atrium Mortgage Investment Corp | 5.4341 | -0.0614 | -1.12 | 4.5 K | 24.45 K | |
| RIC | Richmont Mines | 13.9414 | -0.1549 | -1.1 | 6.52 K | 90.87 K | |
| WN | George Weston Limited | 30.8676 | -0.3416 | -1.09 | 630.89 K | 19.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.4207 | 251.94 B | -0.0914 | -2.03 | 25.02 K | 110.61 K |
| BYDDY | BYD Company Limited | 10.42 | 86.16 B | -0.26 | -2.43 | 10.32 K | 107.59 K |
| LNWO | Light & Wonder, Inc. | 8.97 | 6.05 B | -0.11 | -1.21 | 521.5 K | 4.68 M |
| HOS | Hornbeck Offshore Services, Inc | 5.12 | 1.74 B | -0.03 | -0.58 | 1.94 M | 9.95 M |
| GAMI | GAMCO Investors Inc | 29.9794 | 536.94 M | -1.3487 | -4.31 | 28.9 K | 866.4 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -0.50 | -10 | 724 | 3.26 K |
| SDCH | SideChannel Inc. | 3.60 | 5.76 M | -0.40 | -10 | 900 | 3.24 K |
| SEII | Sharing Economy International Inc | 244.00 | 645.17 K | -4.00 | -1.61 | 17 | 4.15 K |
| TGHI | Touchpoint Group Holdings Inc | 102.00 | 344.25 K | -10.50 | -9.33 | 385 | 39.27 K |
| BLSP | Blue Sphere Corporation | 10.543 | 216.59 K | -0.507 | -4.59 | 111.81 K | 1.18 M |
| ZVOI | Zovio Inc | 9.52 | 137.92 K | -0.31 | -3.15 | 157.4 K | 1.5 M |
| BOTY | Lingerie Fighting Championships Inc | 2100.00 | 72.69 K | -400.00 | -16 | 6.5 K | 13.65 M |
| PNPL | Pineapple Express | 18.25 | 36.55 K | -1.15 | -5.93 | 4.65 K | 84.86 K |
| BOMO | Bowmo Inc | 1500.0004 | 13.64 K | -99.9994 | -6.25 | 2 | 3 K |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | -7.60 | -8.6 | 5 | 403.75 |
| CGIP | Celadon Group Inc | 9.5404 | 5.66 K | -0.2078 | -2.13 | 699.1 K | 6.67 M |
| SNLP | Syntrol Corp | 20.01 | 4.45 K | -3.39 | -14.49 | 280 | 5.6 K |
| AFIIQ | Armstrong Flooring Inc | 14.18 | 2.18 K | -0.20 | -1.39 | 385 K | 5.46 M |
| EMWPF | Eros Media World Plc | 209.00 | 1.9 K | -5.40 | -2.52 | 4.93 K | 1.03 M |
| MDLM | Medley Management Inc | 35.9793 | 612 | -0.9363 | -2.54 | 2.29 K | 82.36 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -1.92 | -2.42 | 3.41 K | 263.84 K |
| PZOO | Pazoo Inc | 5.625 | -0.125 | -2.17 | 3.24 K | 18.25 K | |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | -3.00 | -1.64 | 91 | 16.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.6011 | -0.7883 | -17.96 | 4.6 K | 16.57 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 1.2 K | 8.4 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -2.9412 | -11.11 | 17 | 400 | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 825 | 2.68 K | |
| PAT | Patriot One Technologies Inc | 15.00 | -1.00 | -6.25 | 420 | 6.3 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.40 | -4.76 | 894 | 7.15 K | |
| ERA | Elcora Advanced Materials Corp | 4.80 | -0.10 | -2.04 | 5.3 K | 25.44 K |