Loser Valuations for 5 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1855 | 58.92 B | -0.4695 | -1.9 | 444.3 K | 10.75 M |
| CBOE | CBOE Global Markets Inc | 57.2779 | 36.86 B | -0.6562 | -1.13 | 341.8 K | 19.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3341 | 3.99 B | -0.14 | -1.87 | 1.9 K | 13.92 K |
| SEB | Seaboard Corporation | 2927.2727 | 3.38 B | -43.8848 | -1.48 | 200 | 585.45 K |
| NHC | National Healthcare Corp | 46.6221 | 3.27 B | -0.2641 | -0.56 | 50.8 K | 2.37 M |
| PRK | Park National Corp | 59.85 | 3.2 B | -1.1879 | -1.95 | 19.3 K | 1.16 M |
| NOG | Northern Oil and Gas | 30.1936 | 2.43 B | -0.5666 | -1.84 | 104.76 K | 3.16 M |
| CET | Central Securities Corp | 11.2813 | 1.63 B | -0.132 | -1.16 | 85.6 K | 965.68 K |
| TMP | Tompkinstrustco | 46.4904 | 1.43 B | -0.3668 | -0.78 | 58.1 K | 2.7 M |
| OBE | Obsidian Energy Ltd | 6.16 | 636.24 M | -0.07 | -1.12 | 69 K | 425.04 K |
| CIX | Compx International Inc | 6.1315 | 476.9 M | -0.0614 | -0.99 | 8.19 K | 50.24 K |
| INFU | Infusystems Holdings | 3.35 | 272.67 M | -0.12 | -3.46 | 54.7 K | 183.24 K |
| FRD | Friedman Industries Inc | 5.0213 | 259.66 M | -0.1793 | -3.45 | 800 | 4.02 K |
| ELMD | Electromed Inc | 3.91 | 225.16 M | -0.19 | -4.63 | 87.3 K | 341.34 K |
| PLX | Protalix Biotherapeutics | 8.401 | 204.65 M | -0.229 | -2.65 | 4.61 K | 38.7 K |
| PED | Pedevco Corp | 46.00 | 197.79 M | -6.00 | -11.54 | 276 | 12.7 K |
| CMT | Core Molding Technologies Inc | 11.4142 | 185.38 M | -0.3066 | -2.62 | 24.1 K | 275.08 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6781 | 155.29 M | -0.0392 | -1.05 | 18.1 K | 66.57 K |
| PLG | Platinum Group Metals Ltd | 35.20 | 140.67 M | -1.10 | -3.03 | 23.41 K | 824.1 K |
| ARMP | Armata Pharmaceuticals Inc | 504.00 | 130.51 M | -21.00 | -4 | 76 | 38.3 K |
| BCV | Bancroft Convertible Fund | 7.6241 | 117.76 M | -0.0644 | -0.84 | 4.9 K | 37.36 K |
| GLU | Gabelli Global Utility | 8.6702 | 110.97 M | -0.119 | -1.35 | 7.7 K | 66.76 K |
| SDEV | Stablecoin Development Corporation | 8097.4575 | 71.65 M | -202.437 | -2.44 | 1 | 8.1 K |
| WYY | Widepoint Corp | 6.40 | 62.89 M | -0.20 | -3.03 | 5.62 K | 35.97 K |
| CVU | CPI Aerostructures | 7.37 | 61.21 M | -0.63 | -7.88 | 31.87 K | 234.87 K |
| WWR | Westwater Resources | 123.50 | 50.18 M | -0.985 | -0.79 | 1.08 K | 133.5 K |
| IBIO | Ibio Inc | 2800.00 | 47.5 M | -150.00 | -5.08 | 18 | 50.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.3999 | 44.96 M | -0.60 | -1 | 8.19 K | 486.25 K |
| FSP | Franklin Street Properties | 6.2921 | 44.87 M | -0.0414 | -0.65 | 277.6 K | 1.75 M |
| XTNT | Xtant Medical Holdings Inc | 27.60 | 40.6 M | -2.28 | -7.63 | 4.74 K | 130.91 K |
| GRF | Eagle Capital Growth Fund | 4.4105 | 39.68 M | -0.068 | -1.52 | 1.3 K | 5.73 K |
| COHN | Cohen & CO Inc | 3.7122 | 32.9 M | -0.0427 | -1.14 | 177 | 657.06 |
| CPHI | China Pharma Holdings | 17.00 | 24.52 M | -0.53 | -3.02 | 121 | 2.06 K |
| TOVX | Theriva Biologics Inc | 22575.00 | 7.64 M | -700.00 | -3.01 | 84 | 1.9 M |
| INUV | Inuvo Inc | 18.30 | 6.76 M | -1.70 | -8.5 | 31.75 K | 581.02 K |
| VNRX | Volitionrx Ltd | 3.66 | 5.89 M | -0.04 | -1.08 | 5.14 K | 18.81 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.26 M | -2.50 | -0.89 | 90 | 24.98 K |
| DSS | Document Security Systems | 353.5551 | 4.62 M | -61.4881 | -14.81 | 48 | 16.97 K |
| PW | Power REIT | 4.37 | 2.48 M | -0.274 | -5.9 | 460 | 2.01 K |
| TPHS | Trinity Pl Hlds Inc | 7.0407 | 1.93 M | -0.0796 | -1.12 | 13.36 K | 94.05 K |
| SCPX | Scorpius Holdings Inc | 9123.6816 | 12.23 K | -397.9434 | -4.18 | 19 | 173.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.4381 | -0.7192 | -6.45 | 20.56 M | 214.58 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7772.46 | 1.11 B | -44.5303 | -0.57 | 15.44 M | 120.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8698 | 4.98 T | -0.2967 | -1.18 | 106.31 M | 2.64 B |
| MSFT | Microsoft Corporation | 47.9514 | 3.94 T | -0.7646 | -1.57 | 19.27 M | 924.13 M |
| GOOGL | Alphabet Inc Class A | 37.6176 | 3.5 T | -0.3248 | -0.86 | 24.48 M | 920.8 M |
| GOOG | Alphabet Inc Class C | 36.5896 | 3.49 T | -0.3715 | -1.01 | 22.65 M | 828.61 M |
| AMZN | Amazon.com Inc | 29.307 | 2.8 T | -0.3525 | -1.19 | 46.18 M | 1.35 B |
| AVGO | Broadcom Inc. | 12.0336 | 1.4 T | -0.0761 | -0.63 | 56.91 M | 684.89 M |
| WMT | Walmart Inc. | 19.0881 | 998.9 B | -0.1279 | -0.67 | 17.34 M | 330.93 M |
| MU | Micron Technology | 10.143 | 780.68 B | -0.3901 | -3.7 | 20.76 M | 210.57 M |
| ASML | ASML Holding N.V. ADR | 89.8846 | 549.12 B | -1.9057 | -2.08 | 1.06 M | 95.22 M |
| COST | Costco Wholesale | 131.4331 | 466.86 B | -1.4661 | -1.1 | 1.86 M | 243.89 M |
| CSCO | Cisco Systems Inc | 20.387 | 370.01 B | -0.414 | -1.99 | 24.25 M | 494.3 M |
| AZN | Astrazeneca Plc ADR | 42.497 | 289.14 B | -0.4056 | -0.95 | 2.54 M | 107.85 M |
| AMAT | Applied Materials | 18.7268 | 264.04 B | -0.1966 | -1.04 | 8.91 M | 166.89 M |
| PANW | Palo Alto Networks Inc | 25.32 | 256.86 B | -1.6116 | -5.98 | 20.19 M | 511.1 M |
| LRCX | Lam Research Corp | 7.1136 | 250.84 B | -0.0932 | -1.29 | 18.81 M | 133.78 M |
| AMGN | Amgen Inc | 113.6232 | 249.05 B | -1.2703 | -1.11 | 2.6 M | 295.96 M |
| LIN | Linde Plc | 95.1388 | 236.54 B | -1.4482 | -1.5 | 1.29 M | 122.34 M |
| PEP | Pepsico Inc | 76.1295 | 192.61 B | -0.5317 | -0.69 | 3.59 M | 273.24 M |
| VZ | Verizon Communications Inc | 31.4503 | 189.37 B | -0.1918 | -0.61 | 12.98 M | 408.2 M |
| KLAC | K L A-Tencor Corp | 60.9979 | 180.45 B | -0.3877 | -0.63 | 677.4 K | 41.32 M |
| QCOM | Qualcomm Inc | 37.8777 | 176.99 B | -0.4388 | -1.15 | 6.86 M | 259.97 M |
| TMUS | T-Mobile US | 37.6324 | 171.61 B | -0.50 | -1.31 | 3.93 M | 147.75 M |
| ISRG | Intuitive Surg Inc | 68.1021 | 159.96 B | -1.0156 | -1.47 | 2.87 M | 195.21 M |
| IBKR | Interactive Brokers | 9.5763 | 129.18 B | -0.2018 | -2.06 | 2.07 M | 19.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6892 | 112.71 B | -0.3825 | -1.36 | 2.77 M | 76.66 M |
| CME | CME Group Inc | 64.2073 | 109.49 B | -1.5011 | -2.28 | 1.56 M | 100.37 M |
| MAR | Marriot International | 59.9518 | 107.24 B | -0.4735 | -0.78 | 5.79 M | 346.85 M |
| STX | Seagate Technology | 20.9965 | 105.83 B | -0.4409 | -2.06 | 3.46 M | 72.74 M |
| EQIX | Equinix Inc | 270.8689 | 100.25 B | -3.6842 | -1.34 | 427.2 K | 115.72 M |
| WDC | Western Digital Cp | 28.9623 | 98.74 B | -1.4044 | -4.62 | 8.02 M | 232.26 M |
| INTU | Intuit Inc | 96.3555 | 91.26 B | -0.983 | -1.01 | 956.62 K | 92.18 M |
| CTAS | Cintas Corp | 19.9593 | 88.29 B | -0.1288 | -0.64 | 2.77 M | 55.32 M |
| FTNT | Fortinet Inc | 6.128 | 87.31 B | -0.072 | -1.16 | 11.24 M | 68.88 M |
| SNPS | Synopsys Inc | 48.42 | 86.32 B | -0.51 | -1.04 | 770.24 K | 37.29 M |
| MELI | MercadoLibre Inc | 116.5158 | 76.55 B | -1.4723 | -1.25 | 288.13 K | 33.57 M |
| ROST | Ross Stores Inc | 52.4912 | 74.13 B | -0.6799 | -1.28 | 2.31 M | 121.49 M |
| ORLY | O'Reilly Automotive | 18.0341 | 72.33 B | -0.1093 | -0.6 | 8.64 M | 155.77 M |
| HON | Honeywell International Inc. Common Stock | 81.6698 | 69.74 B | -0.5626 | -0.68 | 3.7 M | 301.91 M |
| AEP | American Electric Power Company | 45.9828 | 68.9 B | -0.8297 | -1.77 | 2.58 M | 118.67 M |
| NXPI | Nxp Semiconductors | 71.7153 | 62.58 B | -0.3978 | -0.55 | 1.88 M | 134.7 M |
| NDAQ | Nasdaq Inc | 18.4552 | 59.88 B | -0.1619 | -0.87 | 3.28 M | 60.44 M |
| MPWR | Monolithic Power Sys | 57.8119 | 58.06 B | -0.5796 | -0.99 | 209.8 K | 12.13 M |
| ADSK | Autodesk Inc | 57.11 | 54.7 B | -1.08 | -1.86 | 1.14 M | 65 M |
| MSTR | Strategy | 18.31 | 54.57 B | -0.161 | -0.87 | 1.68 M | 30.68 M |
| PCAR | Paccar Inc | 24.4608 | 53.69 B | -0.3889 | -1.57 | 3.5 M | 85.6 M |
| IDXX | Idexx Laboratories | 79.19 | 53.26 B | -0.56 | -0.7 | 847.26 K | 67.09 M |
| XEL | XCEL Energy Inc | 30.1064 | 51.14 B | -0.669 | -2.17 | 4.4 M | 132.4 M |
| FANG | Diamondback Energy | 56.7295 | 49.96 B | -0.5458 | -0.95 | 1.22 M | 69.02 M |
| PYPL | PayPal Holdings | 38.345 | 49.21 B | -0.2387 | -0.62 | 5.36 M | 205.71 M |
| LITE | Lumentum Hld | 26.24 | 48.84 B | -0.16 | -0.61 | 433.92 K | 11.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.7447 | 48.79 B | -0.2533 | -0.79 | 756.3 K | 24.01 M |
| FITB | Fifth Third Bancorp | 11.58 | 47.93 B | -0.2184 | -1.85 | 6.9 M | 79.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2376 | 47.54 B | -1.1385 | -5.09 | 11.39 M | 241.95 M |
| EXC | Exelon Corp | 17.3689 | 47.21 B | -0.4568 | -2.56 | 8.59 M | 149.13 M |
| ROP | Roper Industries | 168.3883 | 47.2 B | -1.5829 | -0.93 | 454.42 K | 76.52 M |
| WDAY | Workday Inc | 78.13 | 46.49 B | -0.79 | -1 | 1.41 M | 110.05 M |
| ONC | BeiGene, Ltd. | 29.51 | 46.3 B | -0.46 | -1.53 | 74.7 K | 2.2 M |
| NTRA | Natera Inc | 9.45 | 45.05 B | -0.18 | -1.87 | 80.37 K | 759.46 K |
| FER | Ferrovial Se | 16.6284 | 42.19 B | -0.5229 | -3.05 | 100 | 1.66 K |
| PAYX | Paychex Inc | 39.2073 | 41.67 B | -0.251 | -0.64 | 2.17 M | 84.91 M |
| TTWO | Take-Two Interactive Software | 36.93 | 40.18 B | -0.73 | -1.94 | 1.13 M | 41.77 M |
| TEAM | Atlassian | 23.48 | 38.9 B | -0.62 | -2.57 | 407.9 K | 9.58 M |
| COHR | Coherent Inc | 21.03 | 37.98 B | -0.19 | -0.9 | 482.2 K | 10.14 M |
| VOD | Vodafone Grp Plc ADR | 15.4644 | 36.1 B | -0.5447 | -3.4 | 5.18 M | 80.06 M |
| ACGL | Arch Capital Grp Ltd | 22.3873 | 34.92 B | -0.4343 | -1.9 | 993 K | 22.23 M |
| TER | Teradyne Inc | 19.967 | 34.07 B | -0.4622 | -2.26 | 2.22 M | 44.37 M |
| ODFL | Old Dominion Freight Line Inc | 21.6953 | 33.98 B | -0.268 | -1.22 | 1.51 M | 32.84 M |
| FISV | Fiserv Inc | 50.0109 | 33.46 B | -0.7182 | -1.42 | 2.47 M | 123.49 M |
| ERIC | Ericsson ADR | 7.1878 | 33.25 B | -0.2137 | -2.89 | 9.52 M | 68.42 M |
| GMAB | Genmab A/S ADR | 13.96 | 32.98 B | -0.188 | -1.33 | 12.5 K | 174.5 K |
| ILMN | Illumina Inc | 159.2704 | 32.23 B | -3.7646 | -2.31 | 911.22 K | 145.13 M |
| ESLT | Elbit Systems Ltd | 83.8283 | 31.99 B | -1.2225 | -1.44 | 20.5 K | 1.72 M |
| NTRS | Northern Trust Corp | 49.2351 | 31.29 B | -0.8542 | -1.71 | 930.6 K | 45.82 M |
| HBAN | Huntington Bcshs | 6.1788 | 31.18 B | -0.0657 | -1.05 | 14.76 M | 91.22 M |
| EXPE | Expedia Group Inc | 98.8558 | 30.76 B | -1.0356 | -1.04 | 3.83 M | 378.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.0092 | 30.71 B | -0.4991 | -1.54 | 442.92 K | 14.18 M |
| WTW | Weight Watchers International, Inc | 99.1857 | 30.33 B | -3.1129 | -3.04 | 1.15 M | 114.06 M |
| DXCM | Dexcom | 16.9475 | 29.62 B | -0.675 | -3.83 | 2.86 M | 48.49 M |
| KHC | Kraft Heinz Company | 49.8337 | 29.13 B | -0.5366 | -1.07 | 2.68 M | 133.53 M |
| CTSH | Cognizant Tech Sol | 53.9649 | 28.93 B | -0.5116 | -0.94 | 2.55 M | 137.69 M |
| CINF | Cincinnati Financial | 49.5344 | 28.47 B | -0.6361 | -1.27 | 431.4 K | 21.37 M |
| TCOM | Trip.com Group Ltd ADR | 43.4986 | 27.94 B | -0.6767 | -1.53 | 3.67 M | 159.46 M |
| BIDU | Baidu Inc ADR | 183.80 | 27.87 B | -5.17 | -2.74 | 2.98 M | 547.19 M |
| VRSN | Verisign Inc | 87.6168 | 27.69 B | -0.8297 | -0.94 | 1.27 M | 111.55 M |
| FWONK | Liberty Media F1 Series K | 26.5405 | 27.07 B | -0.1982 | -0.74 | 1.38 M | 36.73 M |
| VRSK | Verisk Analytics Inc | 75.037 | 26.63 B | -0.7055 | -0.93 | 479.3 K | 35.97 M |
| FLEX | Flextronics Intl Ltd | 8.6048 | 25.78 B | -0.1091 | -1.25 | 1.69 M | 14.56 M |
| FWONA | Liberty Media F1 Series A | 25.8086 | 25.72 B | -0.176 | -0.68 | 1.19 M | 30.64 M |
| CASY | Casey's General Stor | 102.5451 | 25.42 B | -0.6217 | -0.6 | 253.62 K | 26.01 M |
| FCNCA | First Citizens Bancs | 234.5811 | 25.26 B | -5.7467 | -2.39 | 15.4 K | 3.61 M |
| INSM | Insmed Inc | 12.66 | 25.1 B | -0.18 | -1.4 | 470.83 K | 5.96 M |
| DLTR | Dollar Tree Inc | 80.40 | 24.61 B | -2.14 | -2.59 | 2.36 M | 189.71 M |
| UTHR | United Therapeutic | 111.95 | 23.94 B | -1.57 | -1.38 | 1.05 M | 117.83 M |
| PFG | Principal Financial Group Inc | 26.6098 | 23.55 B | -0.4481 | -1.66 | 1.69 M | 45.01 M |
| TROW | T Rowe Price Group | 50.0807 | 23.13 B | -0.4777 | -0.94 | 1.05 M | 52.44 M |
| LPLA | Lpl Financial Hld | 20.6812 | 23.01 B | -1.5382 | -6.92 | 2.76 M | 57.07 M |
| VTRS | Viatris Inc | 37.2175 | 22.87 B | -1.0618 | -2.77 | 5.76 M | 214.46 M |
| FSLR | First Solar Inc | 62.42 | 21.62 B | -4.82 | -7.17 | 4.83 M | 301.78 M |
| PTC | Ptc Inc | 32.10 | 21.19 B | -0.53 | -1.62 | 195.68 K | 6.28 M |
| JBHT | J B Hunt Transport | 75.5557 | 20.28 B | -1.239 | -1.61 | 687.89 K | 51.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.9668 | 1.95 T | -0.2661 | -1.32 | 8.61 M | 171.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212340.00 | 1.22 T | -2720.00 | -1.26 | 223 | 47.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.20 | 1.22 T | -2.02 | -1.41 | 3.17 M | 447.11 M |
| WMT | Walmart Stores | 19.1338 | 998.9 B | -0.1282 | -0.67 | 17.34 M | 331.72 M |
| JPM | JP Morgan Chase & Company | 44.9569 | 888.27 B | -0.6471 | -1.42 | 12.89 M | 579.34 M |
| V | Visa Inc | 71.7525 | 789.94 B | -0.8017 | -1.1 | 6.01 M | 431.38 M |
| XOM | Exxon Mobil Corporation | 57.90 | 676.62 B | -0.6691 | -1.14 | 10.45 M | 604.87 M |
| MA | Mastercard Inc | 88.887 | 568.62 B | -0.6595 | -0.74 | 5.38 M | 478.06 M |
| ABBV | Abbvie Inc | 38.3978 | 514.92 B | -0.4395 | -1.13 | 6.78 M | 260.31 M |
| CVX | Chevron Corp | 60.5874 | 414.8 B | -0.4969 | -0.81 | 6.66 M | 403.63 M |
| KO | Coca-Cola Company | 34.012 | 411.56 B | -0.2631 | -0.77 | 10.7 M | 363.82 M |
| ORCL | Oracle Corporation | 35.6269 | 361.97 B | -0.4746 | -1.31 | 9.11 M | 324.61 M |
| UNH | Unitedhealth Group Inc | 108.6843 | 353.17 B | -2.096 | -1.89 | 4.44 M | 482.55 M |
| BAC | Bank of America Corporation | 10.5731 | 341.01 B | -0.2565 | -2.37 | 78.45 M | 829.42 M |
| GE | General Electric Company | 132.0541 | 335.38 B | -1.0656 | -0.8 | 6.53 M | 861.97 M |
| HSBC | HSBC Holdings Plc ADR | 17.5846 | 297.73 B | -0.6823 | -3.74 | 4.31 M | 75.72 M |
| MS | Morgan Stanley | 18.276 | 283.95 B | -0.4948 | -2.64 | 12.86 M | 235.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.72 | 280.78 B | -1.02 | -2.14 | 3.6 M | 168.4 M |
| RY | Royal Bank of Canada | 38.1324 | 278.49 B | -0.5753 | -1.49 | 1.38 M | 52.68 M |
| BABA | Alibaba Group Holding ADR | 75.0519 | 272.28 B | -1.7084 | -2.23 | 9.6 M | 720.79 M |
| SAP | SAP Ag ADR | 65.4624 | 269.45 B | -1.4211 | -2.12 | 1.88 M | 123.17 M |
| BML-PH | Bank of America Corporation | 11.2407 | 261.13 B | -0.1555 | -1.36 | 8.14 K | 91.47 K |
| TMO | Thermo Fisher Scientific Inc | 137.3997 | 257.42 B | -2.5948 | -1.85 | 1.41 M | 193.79 M |
| CAT | Caterpillar Inc | 59.3639 | 255.63 B | -0.3787 | -0.63 | 4.39 M | 260.42 M |
| TM | Toyota Motor Corp Ltd | 78.8475 | 254.63 B | -2.1081 | -2.6 | 1.16 M | 91.22 M |
| WFC | Wells Fargo & Company | 35.7206 | 251.98 B | -0.7443 | -2.04 | 18.3 M | 653.6 M |
| GS | Goldman Sachs Group | 126.4749 | 249.73 B | -1.9702 | -1.53 | 2.82 M | 357 M |
| IBM | International Business Machines | 94.2081 | 231.55 B | -1.3001 | -1.36 | 3.49 M | 328.83 M |
| ANET | Arista Networks Inc | 3.9138 | 215.79 B | -0.0468 | -1.18 | 9.61 M | 37.62 M |
| AXP | American Express Company | 52.0811 | 215.24 B | -0.3721 | -0.71 | 4.64 M | 241.66 M |
| BHP | BHP Billiton Ltd ADR | 11.6352 | 203.04 B | -0.29 | -2.43 | 4.27 M | 49.65 M |
| DIS | Walt Disney Company | 89.4085 | 201.59 B | -1.5485 | -1.7 | 10.82 M | 967.29 M |
| TD | Toronto Dominion Bank | 27.8085 | 199.88 B | -0.2878 | -1.02 | 1.55 M | 42.97 M |
| C | Citigroup Inc | 30.739 | 197.05 B | -0.4073 | -1.31 | 17.87 M | 549.24 M |
| TTE | Totalenergies Se ADR | 21.1682 | 192.81 B | -0.2849 | -1.33 | 2.2 M | 46.63 M |
| ABT | Abbott Laboratories | 34.6464 | 190.39 B | -0.2308 | -0.66 | 6.58 M | 228.07 M |
| NEE | Nextera Energy | 24.4411 | 182.36 B | -0.4979 | -2 | 8.8 M | 215.15 M |
| BLK | Blackrock Inc | 261.3431 | 182.05 B | -2.9038 | -1.1 | 523.89 K | 136.91 M |
| NVO | Novo Nordisk A/S ADR | 48.1337 | 177.74 B | -0.4884 | -1 | 1.04 M | 49.89 M |
| CRM | Salesforce.com Inc | 73.5009 | 175.83 B | -1.0939 | -1.47 | 2.37 M | 173.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.6474 | 165.33 B | -1.7381 | -1.67 | 2.32 M | 238.34 M |
| DHR | Danaher Corp | 38.311 | 161.86 B | -0.1972 | -0.51 | 3.07 M | 117.67 M |
| SCHW | The Charles Schwab Corp | 24.0509 | 158.22 B | -0.5269 | -2.14 | 6.74 M | 162.01 M |
| ACN | Accenture Plc | 95.4448 | 153.89 B | -1.1457 | -1.19 | 2.07 M | 197.54 M |
| TJX | TJX Companies | 33.781 | 148.83 B | -0.3695 | -1.08 | 4.53 M | 152.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7805 | 146.21 B | -0.1418 | -3.62 | 3.18 M | 12.02 M |
| CB | Chubb Ltd | 98.1591 | 139.47 B | -2.197 | -2.19 | 1.93 M | 189.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.606 | 137.77 B | -0.1037 | -2.8 | 10.06 M | 36.29 M |
| RIO | Rio Tinto Plc ADR | 12.9221 | 136.19 B | -0.2223 | -1.69 | 4.72 M | 61.03 M |
| SPGI | S&P Global Inc | 87.8117 | 135.62 B | -1.649 | -1.84 | 764.1 K | 67.1 M |
| ETN | Eaton Corp | 47.1468 | 132.76 B | -1.7644 | -3.61 | 6.08 M | 286.86 M |
| PGR | Progressive Corp | 26.2457 | 131.96 B | -0.3939 | -1.48 | 4.07 M | 106.92 M |
| MDT | Medtronic Inc | 58.0829 | 130.22 B | -0.6232 | -1.06 | 7.16 M | 416.15 M |
| HDB | Hdfc Bank Ltd ADR | 12.5454 | 129.32 B | -0.1653 | -1.3 | 6.11 M | 76.7 M |
| SYK | Stryker Corp | 95.7792 | 124.06 B | -2.0491 | -2.09 | 2.63 M | 252.38 M |
| PLD | Prologis Inc | 33.1804 | 123.44 B | -0.203 | -0.61 | 2.07 M | 68.6 M |
| MCK | Mckesson Corp | 143.2375 | 122.48 B | -3.2594 | -2.22 | 1.18 M | 168.49 M |
| IBN | Icici Bank Ltd ADR | 5.7414 | 121.68 B | -0.2193 | -3.68 | 10.87 M | 62.43 M |
| COF | Capital One Financial Corp | 57.3446 | 121.43 B | -1.0879 | -1.86 | 3.46 M | 198.14 M |
| BMO | Bank of Montreal | 38.8126 | 118.95 B | -0.3448 | -0.88 | 581.8 K | 22.58 M |
| PH | Parker-Hannifin Corp | 92.9469 | 115.74 B | -0.7941 | -0.85 | 1.15 M | 107.17 M |
| BP | BP Plc ADR | 16.2683 | 114.69 B | -0.3655 | -2.2 | 7.81 M | 127.1 M |
| BNS | Bank of Nova Scotia | 28.0027 | 111.75 B | -0.3863 | -1.36 | 922.9 K | 25.84 M |
| SO | Southern Company | 33.3994 | 107.51 B | -0.5803 | -1.71 | 4.82 M | 160.82 M |
| CVS | CVS Corp | 75.5979 | 107.28 B | -0.9525 | -1.24 | 4.37 M | 330.18 M |
| NOW | Servicenow Inc | 63.65 | 105.84 B | -0.63 | -0.98 | 1.67 M | 106.35 M |
| CM | Canadian Imperial Bank of Commerce | 20.5591 | 104.58 B | -0.1765 | -0.85 | 548 K | 11.27 M |
| ENB | Enbridge Inc | 20.0823 | 104.51 B | -0.4659 | -2.27 | 669.3 K | 13.44 M |
| HCA | Hca Holdings Inc | 72.6204 | 103.4 B | -0.4548 | -0.62 | 3.2 M | 232.71 M |
| MPC | Marathon Petroleum Corp | 26.6143 | 101.49 B | -0.2714 | -1.01 | 4.4 M | 117.04 M |
| GSK | Glaxosmithkline Plc ADR | 25.225 | 100.88 B | -0.3813 | -1.49 | 4.05 M | 102.25 M |
| CNQ | Canadian Natural Resources | 7.5423 | 100.09 B | -0.0835 | -1.09 | 8.6 M | 64.84 M |
| DUK | Duke Energy Corp | 53.0746 | 99.63 B | -0.7904 | -1.47 | 3 M | 159.34 M |
| EQNR | Equinor ASA ADR | 8.4195 | 99.39 B | -0.0804 | -0.95 | 3.06 M | 25.81 M |
| PSX | Phillips 66 | 58.1704 | 95.85 B | -0.631 | -1.07 | 2.13 M | 123.68 M |
| GD | General Dynamics Corp | 105.0878 | 95.68 B | -0.6827 | -0.65 | 1.49 M | 156.44 M |
| WM | Waste Management | 48.5261 | 93.95 B | -0.3582 | -0.73 | 4.81 M | 233.47 M |
| USB | U.S. Bancorp | 27.775 | 92.63 B | -0.4369 | -1.55 | 6.22 M | 172.87 M |
| UPS | United Parcel Service | 71.658 | 92.21 B | -0.662 | -0.92 | 2.18 M | 156.12 M |
| ELV | Elevance Health Inc | 124.678 | 91.96 B | -3.4096 | -2.66 | 2.12 M | 263.72 M |
| GLW | Corning Inc | 15.8772 | 91.42 B | -0.131 | -0.82 | 5.96 M | 94.56 M |
| EMR | Emerson Electric Company | 41.4939 | 90.93 B | -0.4653 | -1.11 | 3.2 M | 132.73 M |
| ING | ING Groep N.V. ADR | 6.4685 | 90.4 B | -0.2077 | -3.11 | 2.11 M | 13.65 M |
| PNC | PNC Bank | 59.4897 | 89.43 B | -1.7071 | -2.79 | 3.12 M | 185.63 M |
| KKR | KKR & Co. LP | 11.1788 | 89.11 B | -0.5268 | -4.5 | 2.98 M | 33.3 M |
| TT | Trane Technologies Plc | 39.7511 | 87.94 B | -0.8459 | -2.08 | 3.24 M | 128.98 M |
| AMT | American Tower Corp | 80.5662 | 87.55 B | -0.5422 | -0.67 | 1.66 M | 133.83 M |
| RCL | Royal Caribbean Cruises Ltd | 71.4982 | 87.51 B | -1.9312 | -2.63 | 2.03 M | 144.95 M |
| MCO | Moody's Corp | 85.1252 | 87.19 B | -2.2514 | -2.58 | 1.23 M | 104.46 M |
| SPG | Simon Property Group | 123.9973 | 86.71 B | -1.0241 | -0.82 | 966.9 K | 119.89 M |
| FCX | Freeport-Mcmoran Inc | 8.4515 | 85.33 B | -0.0724 | -0.85 | 32.38 M | 273.66 M |
| MSI | Motorola Solutions | 64.9813 | 85.07 B | -0.5235 | -0.8 | 1.65 M | 107.06 M |
| ECL | Ecolab Inc | 99.5504 | 84.33 B | -0.6976 | -0.7 | 656.87 K | 65.39 M |
| HLT | Hilton Inc | 42.737 | 83.78 B | -0.6849 | -1.58 | 2.24 M | 95.78 M |
| NGG | National Grid Transco Plc ADR | 40.1886 | 83.6 B | -0.3201 | -0.79 | 610.33 K | 24.53 M |
| JCI | Johnson Controls Intl | 22.8975 | 81.79 B | -0.7047 | -2.99 | 5.54 M | 126.9 M |
| TRV | The Travelers Companies Inc | 93.4559 | 80.98 B | -1.1508 | -1.22 | 1.22 M | 113.56 M |
| CP | Canadian Pacific Railway | 23.8947 | 80.15 B | -0.1444 | -0.6 | 3.22 M | 77.02 M |
| WMB | Williams Companies | 8.7074 | 80.11 B | -0.2352 | -2.63 | 7.66 M | 66.67 M |
| EPD | Enterprise Products Partners LP | 11.7435 | 79.86 B | -0.192 | -1.61 | 3.32 M | 39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2642 | 150.91 M | -0.1019 | -0.62 | 3.83 K | 62.21 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 225 | 2.16 K | |
| FMR | Future Mineral Resources Inc | 3.15 | -0.35 | -10 | 1.67 K | 5.26 K | |
| DXT | Dexterra Group Inc | 3.4198 | -0.2157 | -5.93 | 46.5 K | 159.02 K | |
| TWC | Twc Enterprises Ltd | 8.3948 | -0.4357 | -4.93 | 5.9 K | 49.53 K | |
| PIF | Polaris Infrastructure Inc | 3.7724 | -0.1824 | -4.61 | 145.8 K | 550.02 K | |
| WRG | Western Energy Services Corp | 274.80 | -13.20 | -4.58 | 279 | 76.67 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.6054 | -0.1981 | -4.12 | 1.34 K | 6.19 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0507 | -0.1982 | -3.78 | 8.38 K | 42.33 K | |
| BN-PFE | Brookfield Corporation | 10.569 | -0.3886 | -3.55 | 285 | 3.01 K | |
| RCH | Richelieu Hardware Ltd | 19.3933 | -0.5971 | -2.99 | 142.98 K | 2.77 M | |
| AC | Air Canada | 8.22 | -0.25 | -2.95 | 1.29 M | 10.64 M | |
| RCI-A | Rogers Communications Inc | 36.5341 | -1.1032 | -2.93 | 414 | 15.13 K | |
| DRM | Dream Unlimited Corp | 12.6895 | -0.3766 | -2.88 | 21.6 K | 274.09 K | |
| KEY | Keyera Corp | 18.1862 | -0.5254 | -2.81 | 304.79 K | 5.54 M | |
| MRE | Martinrea International Inc | 8.2117 | -0.2363 | -2.8 | 193.44 K | 1.59 M | |
| WFC | Wall Financial | 6.2322 | -0.1792 | -2.8 | 600 | 3.74 K | |
| BU | Burcon Nutrascience Corp | 52.2746 | -1.4888 | -2.77 | 435 | 22.74 K | |
| WCN | Waste Connections Inc | 49.2604 | -1.349 | -2.67 | 719.14 K | 35.43 M | |
| FTT | Finning Intl | 13.8152 | -0.375 | -2.64 | 495.6 K | 6.85 M | |
| WPK | Winpak Ltd | 41.742 | -1.1307 | -2.64 | 26.85 K | 1.12 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.4032 | -0.1989 | -2.62 | 18.5 K | 136.96 K | |
| RCI-B | Rogers Communications Inc | 35.5686 | -0.943 | -2.58 | 1.04 M | 36.96 M | |
| BDI | Black Diamond Group Ltd | 3.2478 | -0.085 | -2.55 | 284.79 K | 924.95 K | |
| ORIO | ORIO | 17.3388 | -0.4408 | -2.48 | 2.07 K | 35.84 K | |
| L | Loblaw CO | 11.3683 | -0.2819 | -2.42 | 1.95 M | 22.19 M | |
| CFP | Canfor Corp | 16.75 | -0.41 | -2.39 | 257.5 K | 4.31 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6482 | -0.1867 | -2.38 | 13.29 K | 101.68 K | |
| CFW | Calfrac Well Services Ltd | 61.50 | -1.50 | -2.38 | 5.75 K | 353.81 K | |
| DOO | Brp Inc | 18.0369 | -0.4369 | -2.36 | 145.5 K | 2.62 M | |
| MRU | Metro Inc | 37.2188 | -0.8987 | -2.36 | 781.98 K | 29.1 M | |
| CVE | Cenovus Energy Inc | 13.2827 | -0.3114 | -2.29 | 1.33 M | 17.7 M | |
| AETR | Aetherion Technologies Inc. | 30.20 | -0.70 | -2.27 | 2.17 K | 65.38 K | |
| WPRT | Westport Fuel Systems Inc | 30.20 | -0.70 | -2.27 | 2.17 K | 65.38 K | |
| IGM | Igm Financial Inc | 20.9736 | -0.4555 | -2.13 | 194.46 K | 4.08 M | |
| BOS | Airboss America J | 11.1099 | -0.2367 | -2.09 | 69.48 K | 771.95 K | |
| ONEX | Onex Corp | 74.5198 | -1.5858 | -2.08 | 150.22 K | 11.19 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9093 | -0.1039 | -2.07 | 1.97 K | 9.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2188 | -9.1305 | -2.05 | 478 | 208.03 K | |
| TRZ | Transat At Inc | 7.72 | -0.16 | -2.03 | 12.1 K | 93.38 K | |
| MAL | Magellan Aero | 13.0801 | -0.2684 | -2.01 | 66.58 K | 870.91 K | |
| CSCI | Cosciens Biopharma Inc | 445.00 | -9.00 | -1.98 | 135 | 60.08 K | |
| WFG | West Fraser Timber CO Ltd | 42.6495 | -0.8612 | -1.98 | 156.5 K | 6.67 M | |
| KEL | Kelt Exploration Ltd | 3.47 | -0.07 | -1.98 | 1.37 M | 4.76 M | |
| TPX-B | Molson Coors Canada Inc | 96.3734 | -1.9374 | -1.97 | 700 | 67.46 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.08 | -1.96 | 5.6 K | 22.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.9345 | -0.7386 | -1.96 | 1.4 K | 51.71 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0441 | -0.1997 | -1.95 | 900 | 9.04 K | |
| OVV | Ovintiv Inc | 30.4567 | -0.6051 | -1.95 | 768.96 K | 23.42 M | |
| QBR-A | Quebecor Inc | 13.0152 | -0.2572 | -1.94 | 200 | 2.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.80 | -0.21 | -1.91 | 8.1 K | 87.48 K | |
| PTM | Platinum Group Metals Ltd | 46.40 | -0.90 | -1.9 | 5.19 K | 240.82 K | |
| IFP | Interfor Corp | 12.6961 | -0.2348 | -1.82 | 200.2 K | 2.54 M | |
| WN | George Weston Limited | 31.9708 | -0.5851 | -1.8 | 210.87 K | 6.74 M | |
| AOV | Amotiv Limited | 7.76 | -0.14 | -1.77 | 78.04 K | 605.57 K | |
| GUD | Knight Therapeutics Inc | 7.76 | -0.14 | -1.77 | 78 K | 605.28 K | |
| BN-PC | Brookfield Corporation | 5.4261 | -0.0932 | -1.69 | 13.87 K | 75.24 K | |
| CCO | Cameco Corp | 14.4554 | -0.2481 | -1.69 | 1.06 M | 15.26 M | |
| SGR-U | Slate Grocery REIT | 4.3915 | -0.0748 | -1.67 | 2.3 K | 10.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4807 | -0.0932 | -1.67 | 7.4 K | 40.56 K | |
| NWC | The North West Company Inc | 18.7945 | -0.3091 | -1.62 | 103.95 K | 1.95 M | |
| GEI | Gibson Energy Inc | 8.597 | -0.1408 | -1.61 | 236.82 K | 2.04 M | |
| ENB | Enbridge Inc | 26.069 | -0.4227 | -1.6 | 1.33 M | 34.59 M | |
| MX | Methanex Corp | 32.2916 | -0.5188 | -1.58 | 371.96 K | 12.01 M | |
| POW | Power Corp of Canada Sv | 16.9217 | -0.2718 | -1.58 | 689.52 K | 11.67 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.24 | -0.10 | -1.58 | 16.8 K | 104.83 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.8791 | -0.4304 | -1.58 | 1.8 K | 48.38 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1042 | -0.2051 | -1.54 | 1.02 M | 13.36 M | |
| SGY | Surge Energy Inc | 10.3024 | -0.1593 | -1.52 | 210.59 K | 2.17 M | |
| BB | Blackberry Ltd | 9.37 | -0.14 | -1.47 | 1.26 M | 11.76 M | |
| BN-PM | Brookfield Corporation | 11.4339 | -0.1689 | -1.46 | 11.56 K | 132.21 K | |
| RAY | Stingray Group Inc. | 4.6378 | -0.0682 | -1.45 | 21.2 K | 98.32 K | |
| EFN | Element Fleet Management Corp | 8.7319 | -0.1268 | -1.43 | 1.3 M | 11.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2324 | -0.3302 | -1.4 | 151.26 K | 3.51 M | |
| WJX | Wajax Corp | 9.7483 | -0.1375 | -1.39 | 10.25 K | 99.88 K | |
| EMP-A | Empire Company Limited | 18.4396 | -0.2585 | -1.38 | 262.5 K | 4.84 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4873 | -0.0769 | -1.38 | 14.14 K | 77.59 K | |
| ALC | Algoma Central | 6.0685 | -0.0838 | -1.36 | 109.3 K | 663.29 K | |
| HBM | Hudbay Minerals Inc | 4.2347 | -0.0584 | -1.36 | 1.01 M | 4.29 M | |
| TC | Tucows Inc | 28.58 | -0.39 | -1.35 | 800 | 22.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.4354 | -0.1277 | -1.34 | 900 | 8.49 K | |
| FTS-PK | Fortis Inc Pref K | 9.1432 | -0.1237 | -1.33 | 4.58 K | 41.83 K | |
| IMO | Imperial Oil | 31.8533 | -0.4158 | -1.29 | 590.64 K | 18.81 M | |
| CGI | CDN General Inv | 12.6771 | -0.1632 | -1.27 | 5.1 K | 64.65 K | |
| CGO | Cogeco Inc Sv | 38.336 | -0.4909 | -1.26 | 3.65 K | 139.73 K | |
| BDT | Bird Construction Inc | 6.8208 | -0.0868 | -1.26 | 180.3 K | 1.23 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.8403 | -0.1124 | -1.26 | 2.67 K | 23.56 K | |
| VCM | Vecima Networks Inc | 9.8246 | -0.1244 | -1.25 | 4.4 K | 43.23 K | |
| TRP | TC Energy Corp | 26.1078 | -0.3261 | -1.23 | 2.11 M | 55.17 M | |
| FTS-PH | Fortis Inc Pref H | 8.6879 | -0.1074 | -1.22 | 5.62 K | 48.78 K | |
| BTE | Baytex Energy Corp | 4.5653 | -0.0563 | -1.22 | 3.64 M | 16.61 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3272 | -0.0766 | -1.2 | 631.97 K | 4 M | |
| QSR | Restaurant Brands International Inc | 37.0768 | -0.4425 | -1.18 | 353.4 K | 13.1 M | |
| SJ | Stella Jones Inc | 41.5045 | -0.4862 | -1.16 | 93.3 K | 3.87 M | |
| QBR-B | Quebecor Inc | 13.0582 | -0.1517 | -1.15 | 439.6 K | 5.74 M | |
| MEQ | Mainstreet Eq J | 35.2564 | -0.409 | -1.15 | 14.5 K | 511.22 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.845 | -0.0886 | -1.12 | 6.09 K | 47.79 K | |
| BN-PFC | Brookfield Corporation | 11.4911 | -0.129 | -1.11 | 19.63 K | 225.57 K | |
| EMA | Emera Incorporated | 28.9214 | -0.3193 | -1.09 | 547.16 K | 15.82 M | |
| CAE | Cae Inc | 13.724 | -0.1506 | -1.09 | 611.48 K | 8.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.4522 | 251.94 B | -0.1288 | -2.81 | 31.63 K | 140.82 K |
| BYDDY | BYD Company Limited | 10.47 | 86.16 B | -0.67 | -6.01 | 46.4 K | 485.8 K |
| MBGAF | Mercedes-Benz Group AG | 51.3901 | 43.99 B | -1.7154 | -3.23 | 80.3 K | 4.13 M |
| BRDCY | Bridgestone Corporation | 14.257 | 32.14 B | -0.5197 | -3.52 | 214.17 K | 3.05 M |
| LUGDF | Lundin Gold Inc | 3.3922 | 16.83 B | -0.0972 | -2.79 | 2 K | 6.78 K |
| LNWO | Light & Wonder, Inc. | 8.90 | 6.05 B | -0.29 | -3.16 | 792.2 K | 7.05 M |
| GAMI | GAMCO Investors Inc | 31.0464 | 536.94 M | -0.3586 | -1.14 | 23.4 K | 726.49 K |
| NTPIF | Nam Tai Property Inc. | 6.08 | 268.43 M | -0.06 | -0.98 | 64.03 K | 389.32 K |
| HCMC | Healthier Choices Management Corp | 76.00 | 26.36 M | -4.00 | -5 | 602 | 45.75 K |
| WEXPF | Western Exploration Inc | 75.4574 | 24.77 M | -2.6521 | -3.4 | 32 | 2.41 K |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | -10.515 | -9.22 | 255 | 26.39 K |
| ZVOI | Zovio Inc | 9.80 | 137.92 K | -0.36 | -3.54 | 156.12 K | 1.53 M |
| MLRT | Metalert Inc. | 60.939 | 10.43 K | -11.7003 | -16.11 | 3 | 182.82 |
| AXPWQ | Axion Power International Inc | 18.00 | 9.6 K | -2.00 | -10 | 1.73 K | 31.18 K |
| PQEFF | Petroteq Energy Inc | 3.15 | 8.92 K | -0.15 | -4.55 | 74.57 K | 234.9 K |
| CGLO | Hash Labs Inc | 7200.00 | 7.64 K | -320.00 | -4.26 | 400 | 2.88 M |
| CGIP | Celadon Group Inc | 9.5701 | 5.66 K | -0.5234 | -5.19 | 397.77 K | 3.81 M |
| GPHBF | G6 Materials Corp | 3.10 | 1.99 K | -0.32 | -9.36 | 15.67 K | 48.59 K |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | -4.20 | -1.89 | 8.12 K | 1.77 M |
| CYRNQ | CYRNQ | 32.40 | 799 | -1.20 | -3.57 | 1.08 K | 34.89 K |
| ABILF | Ability Inc | 57.70 | 797 | -3.55 | -5.8 | 2.53 K | 146.1 K |
| MDLM | Medley Management Inc | 36.8487 | 612 | -1.9394 | -5 | 3.58 K | 131.99 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | -0.30 | -1.64 | 838 | 15.08 K |
| YVRLF | Liquid Media Group Ltd. | 44.02 | 482 | -0.98 | -2.18 | 2.5 K | 109.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 133 | 698.25 |
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | -2.00 | -15.38 | 1.78 K | 19.58 K |
| URZ | Urz Energy Corp | 7.75 | -1.00 | -11.43 | 600 | 4.65 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -2.00 | -11.11 | 85 | 1.36 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 2.3 K | 7.36 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 1.35 K | 4.39 K | |
| ERA | Elcora Advanced Materials Corp | 5.10 | -0.30 | -5.56 | 4.3 K | 21.93 K | |
| KIP | Kiplin Metals Inc | 14.85 | -0.675 | -4.35 | 243.19 K | 3.61 M | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 6.17 K | 70.95 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 23 | 3.1 K | |
| BTR | Bonterra Resources Inc | 4.25 | -0.15 | -3.41 | 33.29 K | 141.48 K | |
| HEM | Hemostemix Inc | 8.30 | -0.10 | -1.19 | 350 | 2.91 K |