Loser Valuations for 8 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.1141 | 36.86 B | -0.7525 | -1.32 | 583 K | 32.71 M |
| GSAT | Globalstar | 25.50 | 10.92 B | -0.30 | -1.16 | 126.11 K | 3.22 M |
| SENS | Senseonics Holdings | 60.60 | 454.19 M | -6.80 | -10.09 | 4.89 K | 296.64 K |
| RLGT | Radiant Logistics | 3.53 | 417.65 M | -0.03 | -0.84 | 126.08 K | 445.07 K |
| INFU | Infusystems Holdings | 3.18 | 272.67 M | -0.19 | -5.64 | 99.7 K | 317.05 K |
| EVI | Evi Industries Inc | 3.2844 | 270.19 M | -0.1428 | -4.17 | 17.4 K | 57.15 K |
| FRD | Friedman Industries Inc | 5.0482 | 259.66 M | -0.1435 | -2.76 | 4.8 K | 24.23 K |
| BKTI | Bk Technologies Inc | 18.8961 | 252.32 M | -0.598 | -3.07 | 4.75 K | 89.85 K |
| CMT | Core Molding Technologies Inc | 10.9493 | 185.38 M | -0.3659 | -3.23 | 26 K | 284.68 K |
| LODE | Comstock Mining Inc | 90.125 | 148.31 M | -3.625 | -3.87 | 1.94 K | 175.11 K |
| SIF | Sifco Industries | 10.51 | 125.71 M | -0.49 | -4.45 | 600 | 6.31 K |
| IOR | Income Opportunity Realty Trust | 7.0268 | 75.31 M | -0.1931 | -2.67 | 6.69 K | 47 K |
| SDEV | Stablecoin Development Corporation | 8178.4321 | 71.65 M | -485.8472 | -5.61 | 2 | 16.36 K |
| CVU | CPI Aerostructures | 7.16 | 61.21 M | -0.10 | -1.38 | 28.71 K | 205.56 K |
| TGEN | TGEN | 3.86 | 51.92 M | -0.05 | -1.28 | 4.62 K | 17.82 K |
| WWR | Westwater Resources | 112.00 | 50.18 M | -6.00 | -5.08 | 7.09 K | 794.08 K |
| IBIO | Ibio Inc | 2800.00 | 47.5 M | -100.00 | -3.45 | 14 | 39.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 44.96 M | -0.60 | -1 | 17.82 K | 1.06 M |
| XTNT | Xtant Medical Holdings Inc | 25.80 | 40.6 M | -0.24 | -0.92 | 1.63 K | 42.16 K |
| MI | Nft Limited Class A Ordinary Share | 242.50 | 25.63 M | -7.50 | -3 | 6 | 1.46 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.26 M | -5.00 | -1.8 | 29 | 7.9 K |
| ITP | IT Tech Packaging Inc | 11.585 | 1.96 M | -0.115 | -0.98 | 845 | 9.79 K |
| MTNB | Matinas Biopharma Hl | 27.16 | 1.17 M | -2.34 | -7.93 | 1.03 K | 27.97 K |
| SCPX | Scorpius Holdings Inc | 8289.1055 | 12.23 K | -885.7012 | -9.65 | 91 | 754.31 K |
Cryptocurrencies (CC) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 109.7686 | 1.56 T | -2.9866 | -2.65 | 48.5 M | 5.32 B |
| TSLA | Tesla Inc | 16.6713 | 1.42 T | -0.4754 | -2.77 | 110.46 M | 1.84 B |
| AZN | Astrazeneca Plc ADR | 44.2396 | 289.14 B | -0.2704 | -0.61 | 1.48 M | 65.29 M |
| NFLX | Netflix Inc | 10.381 | 260.38 B | -0.064 | -0.61 | 78.58 M | 815.7 M |
| PANW | Palo Alto Networks Inc | 24.6416 | 256.86 B | -0.2917 | -1.17 | 17.57 M | 432.94 M |
| AMGN | Amgen Inc | 116.2307 | 249.05 B | -0.6834 | -0.58 | 2.52 M | 293.15 M |
| VRTX | Vertex Pharmaceutic | 85.25 | 138.71 B | -1.05 | -1.22 | 1.54 M | 131.26 M |
| IBKR | Interactive Brokers | 9.3721 | 129.18 B | -0.0523 | -0.55 | 1.29 M | 12.12 M |
| MRVL | Marvell Technology Inc | 9.7272 | 127.05 B | -0.1572 | -1.59 | 3.03 M | 29.48 M |
| CME | CME Group Inc | 60.5124 | 109.49 B | -2.1259 | -3.39 | 6.51 M | 393.65 M |
| REGN | Regeneron Pharmaceuticals | 402.2227 | 93.55 B | -13.4491 | -3.24 | 1.22 M | 491.96 M |
| NTES | Netease Inc ADR | 23.9327 | 82.89 B | -0.269 | -1.11 | 5.38 M | 128.81 M |
| NDAQ | Nasdaq Inc | 18.0775 | 59.88 B | -0.1732 | -0.95 | 2.17 M | 39.16 M |
| NTRA | Natera Inc | 9.59 | 45.05 B | -0.06 | -0.62 | 98.93 K | 948.71 K |
| BIIB | Biogen Inc | 270.83 | 36.71 B | -2.21 | -0.81 | 2.14 M | 578.49 M |
| NBIS | Nebius Group N.V. | 15.05 | 35.2 B | -0.16 | -1.05 | 3.1 M | 46.72 M |
| EXPE | Expedia Group Inc | 97.8297 | 30.76 B | -0.57 | -0.58 | 2.27 M | 221.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8533 | 30.71 B | -0.2477 | -0.8 | 858.1 K | 26.48 M |
| DXCM | Dexcom | 17.02 | 29.62 B | -0.0875 | -0.51 | 1.85 M | 31.47 M |
| VRSK | Verisk Analytics Inc | 73.9598 | 26.63 B | -0.6578 | -0.88 | 644.7 K | 47.68 M |
| AXON | Axon Enterprise Inc | 18.30 | 25.49 B | -0.31 | -1.67 | 660 K | 12.08 M |
| CASY | Casey's General Stor | 101.5057 | 25.42 B | -0.863 | -0.84 | 433.61 K | 44.01 M |
| INSM | Insmed Inc | 12.79 | 25.1 B | -0.88 | -6.44 | 376.38 K | 4.81 M |
| DLTR | Dollar Tree Inc | 79.66 | 24.61 B | -0.98 | -1.22 | 1.48 M | 118.21 M |
| INCY | Incyte Corp | 77.47 | 24.39 B | -1.93 | -2.43 | 1.57 M | 121.39 M |
| VTRS | Viatris Inc | 38.0929 | 22.87 B | -0.8672 | -2.23 | 4.41 M | 167.81 M |
| FSLR | First Solar Inc | 60.63 | 21.62 B | -0.63 | -1.03 | 2.15 M | 130.25 M |
| PTC | Ptc Inc | 31.96 | 21.19 B | -0.24 | -0.75 | 391.78 K | 12.52 M |
| ALNY | Alnylam Pharmaceuticals | 69.15 | 20.89 B | -2.59 | -3.61 | 1.1 M | 75.98 M |
| SMCI | Super Micro Computer | 3.337 | 18.89 B | -0.029 | -0.86 | 2.08 M | 6.93 M |
| MTSI | Macom Technology S | 40.94 | 16.11 B | -0.83 | -1.99 | 493.91 K | 20.22 M |
| TSEM | Tower Semiconductor | 11.53 | 15.59 B | -0.06 | -0.52 | 215.4 K | 2.48 M |
| NWS | News Cp Cl B | 11.3943 | 15.57 B | -0.1963 | -1.69 | 1.55 M | 17.69 M |
| CHTR | Charter Communications | 202.55 | 15.34 B | -1.36 | -0.67 | 1.01 M | 205 M |
| CHKP | Check Point Software | 85.14 | 14.72 B | -0.50 | -0.58 | 826.08 K | 70.33 M |
| NWSA | News Cp Cl A | 11.0371 | 14.19 B | -0.1601 | -1.43 | 2.66 M | 29.37 M |
| LULU | Lululemon Athletica | 63.75 | 12.83 B | -1.24 | -1.91 | 2.14 M | 136.12 M |
| AKAM | Akamai Technologies | 52.38 | 11.94 B | -0.90 | -1.69 | 1.86 M | 97.61 M |
| COO | Cooper Companies | 38.7415 | 11.86 B | -0.2621 | -0.67 | 942.8 K | 36.53 M |
| VIRT | Virtu Financial Cm A | 13.9507 | 11.67 B | -0.1046 | -0.74 | 275.33 K | 3.84 M |
| TECH | Bio-Techne Cp | 21.7808 | 11.43 B | -0.1849 | -0.84 | 636.15 K | 13.86 M |
| BMRN | Biomarin Pharmaceuticals | 85.21 | 10.85 B | -2.58 | -2.94 | 1.4 M | 119.42 M |
| ENSG | The Ensign Group IN | 20.6179 | 10.56 B | -0.135 | -0.65 | 178.2 K | 3.67 M |
| TGTX | Tg Therapeuticscmn | 9.00 | 9.16 B | -0.47 | -4.96 | 403.6 K | 3.63 M |
| IBRX | Immunitybio Inc | 8.93 | 9.15 B | -0.60 | -6.3 | 372.4 K | 3.33 M |
| PCTY | Paylocity Hld Corp | 33.68 | 9.03 B | -0.52 | -1.52 | 213.93 K | 7.21 M |
| MTCH | Match Group Inc | 9.6513 | 8.88 B | -0.4899 | -4.83 | 765.6 K | 7.39 M |
| HQY | Healthequity | 25.33 | 8.57 B | -0.27 | -1.05 | 443.13 K | 11.22 M |
| WYNN | Wynn Resorts Ltd | 87.3275 | 8.56 B | -1.0697 | -1.21 | 6.25 M | 545.7 M |
| ARWR | Arrowhead Pharma | 5.19 | 8.22 B | -0.15 | -2.81 | 831.23 K | 4.31 M |
| AMKR | Amkor Technology | 5.0399 | 8.13 B | -0.0279 | -0.55 | 639.6 K | 3.22 M |
| RMBS | Rambus Inc | 13.49 | 7.98 B | -0.08 | -0.59 | 249.15 K | 3.36 M |
| ETSY | Etsy Inc | 8.26 | 7.75 B | -0.12 | -1.43 | 958.58 K | 7.92 M |
| CYTK | Cytokinetics | 7.71 | 7.48 B | -0.09 | -1.15 | 207.09 K | 1.6 M |
| URBN | Urban Outfitters Inc | 30.44 | 7.26 B | -0.18 | -0.59 | 3.41 M | 103.68 M |
| CROX | Crocs Inc | 8.74 | 6.94 B | -0.17 | -1.91 | 695.75 K | 6.08 M |
| PPC | Pilgrim's Pride | 19.3661 | 6.79 B | -0.273 | -1.39 | 1.11 M | 21.45 M |
| QLYS | Qualys Inc | 24.98 | 6.59 B | -0.23 | -0.91 | 282.43 K | 7.05 M |
| IONS | Ionis Pharmaceuticals | 40.39 | 6.55 B | -1.01 | -2.44 | 1.6 M | 64.71 M |
| ACIW | Aci Worldwide Inc | 19.72 | 6.06 B | -0.13 | -0.65 | 322.27 K | 6.36 M |
| RDNT | Radnet Inc | 4.92 | 5.98 B | -0.07 | -1.4 | 90.34 K | 444.49 K |
| SIGI | Selective Ins Group | 30.156 | 5.92 B | -0.1988 | -0.65 | 159.38 K | 4.81 M |
| NXST | Nexstar Media Group Inc | 35.1217 | 5.85 B | -0.2695 | -0.76 | 297.76 K | 10.46 M |
| MKTX | Marketaxess Holdings | 112.1975 | 5.83 B | -0.903 | -0.8 | 210.73 K | 23.64 M |
| CRUS | Cirrus Logic Inc | 35.49 | 5.66 B | -0.61 | -1.69 | 1.06 M | 37.45 M |
| VRNS | Varonis Systems Inc | 5.86 | 5.63 B | -0.05 | -0.85 | 295.8 K | 1.73 M |
| NICE | Nice Ltd ADR | 61.0677 | 5.52 B | -0.5151 | -0.84 | 71.66 K | 4.38 M |
| PTCT | Ptc Therapeutics | 6.37 | 5.47 B | -0.71 | -10.03 | 1.49 M | 9.52 M |
| CACC | Credit Acceptance | 173.21 | 5.37 B | -2.71 | -1.54 | 111.51 K | 19.31 M |
| CAKE | Cheesecake Fact | 41.7351 | 5.32 B | -0.4291 | -1.02 | 828.5 K | 34.58 M |
| PSMT | Pricesmart Inc | 71.782 | 5.02 B | -1.3118 | -1.79 | 222.82 K | 15.99 M |
| LIVN | Livanova Plc OR Sh | 52.04 | 4.96 B | -0.44 | -0.84 | 220.11 K | 11.45 M |
| BGC | Bgc Partners Cl A | 3.9278 | 4.89 B | -0.0721 | -1.8 | 1.73 M | 6.8 M |
| CVCO | Cavco Inds Inc | 86.45 | 4.87 B | -1.81 | -2.05 | 45.66 K | 3.95 M |
| VSEC | V S E Cp | 30.8042 | 4.85 B | -0.1664 | -0.54 | 16.46 K | 506.91 K |
| SLMBP | SLM Cp Srs B Pfd | 20.2898 | 4.83 B | -0.1073 | -0.53 | 2.49 K | 50.48 K |
| TVTX | Travere Therapeutics Inc | 14.80 | 4.76 B | -0.30 | -1.99 | 372.89 K | 5.52 M |
| SFM | Sprouts Farmers Mark | 28.86 | 4.53 B | -0.25 | -0.86 | 1.73 M | 49.98 M |
| MXL | Maxlinear Inc | 18.31 | 4.46 B | -0.45 | -2.4 | 1.33 M | 24.44 M |
| CSW | CSW Industrials Inc | 30.4592 | 4.43 B | -0.3182 | -1.03 | 45.69 K | 1.39 M |
| UFPI | Universal Forest Prd | 24.6269 | 4.36 B | -0.2507 | -1.01 | 589.5 K | 14.52 M |
| CRVL | Corvel Cp | 13.61 | 4.2 B | -0.15 | -1.09 | 105.27 K | 1.43 M |
| CDNA | Caredx Inc | 5.1157 | 4.13 B | -0.1343 | -2.56 | 1.24 K | 6.33 K |
| MGNI | Magnite Inc | 18.65 | 3.93 B | -0.46 | -2.41 | 486.4 K | 9.07 M |
| ACAD | Acadia Pharmaceutica | 31.78 | 3.66 B | -0.48 | -1.49 | 2.4 M | 76.16 M |
| COLM | Columbia Sportswear | 51.698 | 3.61 B | -1.0235 | -1.94 | 332 K | 17.16 M |
| DIOD | Diodes Inc | 19.15 | 3.56 B | -0.19 | -0.98 | 146.1 K | 2.8 M |
| ACHC | Acadia Healthcr Company | 54.63 | 3.44 B | -1.02 | -1.83 | 405.06 K | 22.13 M |
| SLM | SLM Corp | 5.3736 | 3.18 B | -0.1222 | -2.22 | 13.01 M | 69.89 M |
| ACLS | Axcelis Tech Inc | 10.84 | 3.06 B | -0.16 | -1.45 | 66.22 K | 717.77 K |
| HTO | H2O America | 29.0879 | 3.04 B | -0.1757 | -0.6 | 58.5 K | 1.7 M |
| CALM | Cal-Maine Foods IN | 38.5943 | 3.02 B | -0.7018 | -1.79 | 730.06 K | 28.18 M |
| CENT | Central Garden | 11.5984 | 2.99 B | -0.1409 | -1.2 | 157.73 K | 1.83 M |
| SGRY | Surgery Partners CS | 12.52 | 2.99 B | -0.25 | -1.96 | 167.05 K | 2.09 M |
| WDFC | WD-40 Company | 89.5126 | 2.97 B | -4.285 | -4.57 | 218.4 K | 19.55 M |
| SHOO | Steven Maddens Ltd | 19.5934 | 2.89 B | -0.7892 | -3.87 | 991.8 K | 19.43 M |
| STGW | Stagwell Inc | 21.3431 | 2.89 B | -0.3306 | -1.53 | 255.93 K | 5.46 M |
| VCEL | Vericel Corproation | 3.14 | 2.8 B | -0.04 | -1.26 | 396.73 K | 1.25 M |
| XNCR | Xencor Inc | 14.48 | 2.68 B | -0.27 | -1.83 | 193.02 K | 2.79 M |
| HURN | Huron Consulting | 54.38 | 2.63 B | -0.34 | -0.62 | 139.55 K | 7.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 38.3519 | 514.92 B | -0.5444 | -1.4 | 5.75 M | 220.52 M |
| UNH | Unitedhealth Group Inc | 107.5208 | 353.17 B | -1.018 | -0.94 | 3.64 M | 391.66 M |
| SAP | SAP Ag ADR | 64.5038 | 269.45 B | -0.4709 | -0.72 | 2 M | 129.32 M |
| ABT | Abbott Laboratories | 34.9184 | 190.39 B | -0.1978 | -0.56 | 4.92 M | 171.81 M |
| CRM | Salesforce.com Inc | 73.767 | 175.83 B | -0.4632 | -0.62 | 2.38 M | 175.25 M |
| PFE | Pfizer Inc | 19.579 | 167.52 B | -0.1567 | -0.79 | 55.6 M | 1.09 B |
| BX | Blackstone Inc | 16.4741 | 148.61 B | -0.1421 | -0.86 | 4.46 M | 73.43 M |
| GLW | Corning Inc | 15.8156 | 91.42 B | -0.1001 | -0.63 | 8.8 M | 139.17 M |
| KKR | KKR & Co. LP | 10.9113 | 89.11 B | -0.209 | -1.88 | 2.04 M | 22.26 M |
| CI | Cigna Corp | 118.538 | 77.58 B | -1.318 | -1.1 | 2.37 M | 280.57 M |
| TGT | Target Corporation | 59.9838 | 71.97 B | -0.5117 | -0.85 | 3.96 M | 237.45 M |
| APO | Apollo Global Management Llc C | 10.4764 | 68.96 B | -0.1125 | -1.06 | 682.3 K | 7.15 M |
| CAH | Cardinal Health | 62.5871 | 62.92 B | -0.5731 | -0.91 | 1.41 M | 88.13 M |
| EW | Edwards Lifesciences Corp | 34.8233 | 58.73 B | -0.26 | -0.74 | 3.31 M | 115.39 M |
| NKE | Nike Inc | 54.9546 | 57.32 B | -0.8139 | -1.46 | 8.76 M | 481.49 M |
| HUM | Humana Inc | 157.2597 | 52.08 B | -1.4252 | -0.9 | 1.4 M | 220.92 M |
| VEEV | Veeva Systems Inc | 25.51 | 49.18 B | -0.48 | -1.85 | 587.42 K | 14.99 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.2445 | 44.24 B | -0.4919 | -0.7 | 716.3 K | 50.32 M |
| UI | Ubiquiti Networks | 30.3276 | 35.87 B | -0.4932 | -1.6 | 319.08 K | 9.68 M |
| QSR | Restaurant Brands International | 27.9899 | 35.56 B | -0.2208 | -0.78 | 769.7 K | 21.54 M |
| CNC | Centene Corp | 30.45 | 34.53 B | -0.51 | -1.65 | 3.74 M | 113.74 M |
| RMD | Resmed Inc | 52.2283 | 33.1 B | -0.3744 | -0.71 | 532.1 K | 27.79 M |
| ZTS | Zoetis Inc Cl A | 43.2072 | 32.81 B | -0.2301 | -0.53 | 4.87 M | 210.54 M |
| P | Everpure, Inc. | 14.31 | 32.24 B | -0.28 | -1.92 | 730.59 K | 10.45 M |
| AEE | Ameren Corp | 36.4331 | 31.24 B | -0.2838 | -0.77 | 4.97 M | 181.12 M |
| DG | Dollar General Corp | 72.3614 | 29.51 B | -1.2396 | -1.68 | 2.53 M | 183.13 M |
| LVS | Las Vegas Sands | 38.3982 | 26.38 B | -0.5743 | -1.47 | 3.77 M | 144.8 M |
| TPR | Tapestry Inc | 29.4628 | 26.1 B | -1.0131 | -3.32 | 5.46 M | 160.74 M |
| JBL | Jabil Inc. | 16.6691 | 24.62 B | -0.2041 | -1.21 | 2.99 M | 49.85 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.7342 | 24.11 B | -0.6865 | -1.22 | 117.5 K | 6.55 M |
| RL | Ralph Lauren Corp | 74.8468 | 22.44 B | -2.7235 | -3.51 | 1.39 M | 103.74 M |
| LYB | Lyondellbasell Industries NV | 47.4997 | 19.63 B | -0.2945 | -0.62 | 6.17 M | 293.21 M |
| SNX | Synnex Corp | 39.3687 | 17.45 B | -0.3082 | -0.78 | 185.65 K | 7.31 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.42 | 16.87 B | -0.1345 | -0.99 | 77.79 K | 1.04 M |
| TYL | Tyler Technologies | 133.25 | 16.72 B | -0.87 | -0.65 | 312.25 K | 41.61 M |
| BURL | Burlington Stores Inc | 54.58 | 15.5 B | -0.95 | -1.71 | 816.9 K | 44.59 M |
| W | Wayfair Inc | 40.41 | 15.29 B | -1.78 | -4.22 | 1.4 M | 56.44 M |
| TXT | Textron Inc | 36.179 | 14.15 B | -0.1874 | -0.52 | 1.79 M | 64.61 M |
| TOL | Toll Brothers Inc | 25.9615 | 14.06 B | -0.1445 | -0.55 | 2.14 M | 55.62 M |
| PAG | Penske Automotive Group | 26.3893 | 13.94 B | -0.2952 | -1.11 | 567.8 K | 14.98 M |
| EHC | Encompass Health Corp | 24.4831 | 13.5 B | -0.1927 | -0.78 | 410.41 K | 10.05 M |
| GKOS | Glaukos Corp | 16.56 | 13.28 B | -0.54 | -3.16 | 224.57 K | 3.72 M |
| CCK | Crown Cork & Seal Company | 46.2097 | 13.11 B | -0.3599 | -0.77 | 559.5 K | 25.85 M |
| DKS | Dick's Sporting Goods Inc | 33.8399 | 12.52 B | -0.2577 | -0.76 | 1.2 M | 40.49 M |
| HRL | Hormel Foods Corp | 32.4943 | 12.08 B | -0.2875 | -0.88 | 3.52 M | 114.26 M |
| FN | Fabrinet | 30.40 | 11.68 B | -0.17 | -0.56 | 301.88 K | 9.18 M |
| DECK | Deckers Outdoor Corp | 9.2933 | 11.57 B | -0.44 | -4.52 | 4.69 M | 43.63 M |
| ALLY | Ally Financial | 12.8708 | 11.45 B | -0.2732 | -2.08 | 4.08 M | 52.52 M |
| JEF | Jefferies Financial Group Inc | 11.6505 | 10.88 B | -0.0831 | -0.71 | 1.47 M | 17.11 M |
| EVR | Evercore Partners Inc | 37.4673 | 10.81 B | -0.3472 | -0.92 | 509.5 K | 19.09 M |
| SF | Stifel Financial Corp | 10.7654 | 10.65 B | -0.1018 | -0.94 | 1.43 M | 15.41 M |
| AA | Alcoa Corp | 19.8933 | 10.44 B | -0.2336 | -1.16 | 11.73 M | 233.25 M |
| DDS | Dillard's | 55.3623 | 9.41 B | -1.431 | -2.52 | 750.2 K | 41.53 M |
| TAP-A | Molson Coors Beverage Company | 79.9937 | 8.02 B | -1.6373 | -2.01 | 200 | 16 K |
| VFC | V.F. Corp | 44.656 | 8.01 B | -0.9913 | -2.17 | 1.78 M | 79.42 M |
| GAP | Gap Inc | 16.9177 | 7.55 B | -2.7168 | -13.84 | 33.03 M | 558.75 M |
| FAF | First American Corp | 26.1047 | 6.84 B | -0.2085 | -0.79 | 308 K | 8.04 M |
| HRB | H&R Block | 16.5166 | 6.45 B | -0.2781 | -1.66 | 3.93 M | 64.91 M |
| GIL | Gildan Activewear | 25.232 | 6.44 B | -0.3324 | -1.3 | 888.9 K | 22.43 M |
| ANF | Abercrombie & Fitch Company | 23.6573 | 6.35 B | -0.8271 | -3.38 | 2.54 M | 60.03 M |
| PJT | Pjt Partners Inc Cl A | 20.4209 | 6.33 B | -0.2244 | -1.09 | 151.34 K | 3.09 M |
| DLB | Dolby Laboratories | 38.0103 | 6.07 B | -1.1231 | -2.87 | 469 K | 17.83 M |
| M | Macy's Inc | 25.5149 | 6.03 B | -0.6044 | -2.31 | 5.15 M | 131.5 M |
| ESE | Esco Technologies Inc | 36.4803 | 5.97 B | -0.2115 | -0.58 | 86.38 K | 3.15 M |
| AN | Autonation Inc | 44.65 | 5.88 B | -0.47 | -1.04 | 1.11 M | 49.34 M |
| BOX | Box Inc | 12.04 | 5.76 B | -0.11 | -0.91 | 848.2 K | 10.21 M |
| WFG | West Fraser Timber L | 30.6077 | 5.31 B | -0.9466 | -3 | 4.31 K | 131.92 K |
| RITM | Rithm Capital Corp | 6.0509 | 5.15 B | -0.0416 | -0.68 | 3.22 M | 19.46 M |
| MOD | Modine Manufacturing Company | 10.27 | 5.14 B | -0.10 | -0.96 | 204.9 K | 2.1 M |
| SKY | Skyline Corp | 8.299 | 4.91 B | -0.1727 | -2.04 | 46.8 K | 388.39 K |
| CMBT | Euronav NV | 4.4019 | 4.83 B | -0.0757 | -1.69 | 1.05 M | 4.61 M |
| QTWO | Q2 Holdings Inc | 22.18 | 4.57 B | -0.42 | -1.86 | 171.52 K | 3.8 M |
| CSW | CSW Industrials Inc | 30.4283 | 4.56 B | -0.3178 | -1.03 | 45.7 K | 1.39 M |
| PLNT | Planet Fitness | 13.135 | 4.56 B | -0.466 | -3.43 | 245.28 K | 3.22 M |
| BBWI | Bath & Body Works Inc | 35.8574 | 4.31 B | -1.6259 | -4.34 | 6.53 M | 234.02 M |
| ENVA | Enova International Inc | 5.75 | 4.22 B | -0.03 | -0.52 | 139.51 K | 802.18 K |
| PVH | Phillips-Van Heusen Corp | 91.6894 | 4.15 B | -2.1383 | -2.28 | 1.23 M | 112.67 M |
| LAZ | Lazard Ltd | 20.4751 | 4.11 B | -0.4365 | -2.09 | 1.07 M | 21.89 M |
| BOOT | Boot Barn Holdings Inc | 6.75 | 3.92 B | -1.20 | -15.09 | 1.76 M | 11.9 M |
| MMS | Maximus Inc | 42.05 | 3.43 B | -0.4079 | -0.96 | 456.7 K | 19.2 M |
| AEO | American Eagle Outfitters | 11.5191 | 3.34 B | -0.129 | -1.11 | 7.49 M | 86.32 M |
| BHC | Bausch Health Companies Inc | 33.67 | 3.06 B | -1.84 | -5.18 | 32.73 M | 1.1 B |
| SPNT | Siriuspoint Ltd | 10.264 | 3.06 B | -0.1045 | -1.01 | 179.4 K | 1.84 M |
| TDC | Teradata Corp | 24.94 | 2.96 B | -0.24 | -0.95 | 1.23 M | 30.7 M |
| DX | Dynex Capital | 6.1728 | 2.77 B | -0.0462 | -0.74 | 35.3 K | 217.9 K |
| UNFI | United Nat Foods | 37.02 | 2.72 B | -0.41 | -1.1 | 901.89 K | 33.39 M |
| KSS | Kohl's Corp | 25.754 | 2.61 B | -0.3682 | -1.41 | 2.64 M | 67.96 M |
| TV | Grupo Televisa S.A. ADR | 19.4923 | 2.49 B | -0.2892 | -1.46 | 1.53 M | 29.81 M |
| RH | Restoration Hardware Holdings | 41.51 | 2.48 B | -0.39 | -0.93 | 1.8 M | 74.53 M |
| UAA | Under Armour | 43.54 | 2.27 B | -0.87 | -1.96 | 11.95 M | 520.37 M |
| PRGO | Perrigo Company | 99.3422 | 2.2 B | -2.0609 | -2.03 | 1.32 M | 131.25 M |
| LEU | Centrus Energy Corp. | 3.95 | 2.14 B | -0.08 | -1.99 | 193.2 K | 763.14 K |
| OFG | OFG Bancorp | 5.0119 | 2.13 B | -0.0873 | -1.71 | 506.4 K | 2.54 M |
| CPRI | Capri Holdings Ltd | 51.19 | 2.12 B | -2.55 | -4.75 | 4.62 M | 236.62 M |
| DCO | Ducommun Inc | 14.39 | 2.04 B | -0.15 | -1.03 | 33.2 K | 477.75 K |
| SAH | Sonic Automotive | 13.8815 | 1.95 B | -0.1271 | -0.91 | 458.6 K | 6.37 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.6269 | 1.91 B | -0.1835 | -1.33 | 363.3 K | 4.95 M |
| ATEN | A10 Networks Inc | 5.3692 | 1.8 B | -0.1216 | -2.21 | 379.21 K | 2.04 M |
| GIC | Global Industrial CO | 4.722 | 1.77 B | -0.1074 | -2.22 | 19.6 K | 92.55 K |
| WWW | Wolverine World Wide | 13.8326 | 1.75 B | -0.3402 | -2.4 | 468.12 K | 6.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 6.31 K | 22.73 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 578 | 2.77 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | -2.2285 | -6.52 | 2.4 K | 76.59 K | |
| BHC | Bausch Health Companies Inc | 43.86 | -2.84 | -6.08 | 1.67 M | 73.31 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6173 | -0.292 | -5.95 | 100 | 461.73 | |
| IMP | Intermap Tech Corp | 3.20 | -0.20 | -5.88 | 7.62 K | 24.38 K | |
| IFP | Interfor Corp | 12.1045 | -0.7043 | -5.5 | 797.4 K | 9.65 M | |
| WFG | West Fraser Timber CO Ltd | 39.7494 | -2.1882 | -5.22 | 280.3 K | 11.14 M | |
| CAS | Cascades Inc | 6.0436 | -0.3059 | -4.82 | 258.12 K | 1.56 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.92 | -0.26 | -4.21 | 18.27 K | 108.19 K | |
| CIU-PC | CU Inc Pref C | 7.6275 | -0.3094 | -3.9 | 1.9 K | 14.49 K | |
| XTC | Exco Tech | 9.3825 | -0.3543 | -3.64 | 25.3 K | 237.41 K | |
| EMP-A | Empire Company Limited | 17.2219 | -0.6422 | -3.59 | 1.04 M | 17.91 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.7359 | -0.6379 | -3.47 | 408.2 K | 7.24 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1486 | -0.3911 | -3.39 | 3 K | 33.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.1958 | -1.108 | -2.97 | 300 | 10.86 K | |
| CCL-B | CCL Industries Inc | 41.2488 | -1.1176 | -2.64 | 375.75 K | 15.5 M | |
| GIL | Gildan Activewear Inc | 31.7914 | -0.7679 | -2.36 | 709 K | 22.54 M | |
| EXE | Extendicare Inc | 5.1037 | -0.1158 | -2.22 | 163.4 K | 833.94 K | |
| VBNK | Versabank | 4.9171 | -0.1115 | -2.22 | 2 K | 9.83 K | |
| BOS | Airboss America J | 10.8732 | -0.2441 | -2.2 | 83.14 K | 904 K | |
| CFP | Canfor Corp | 15.65 | -0.34 | -2.13 | 362.6 K | 5.67 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1284 | -0.1058 | -2.02 | 5.1 K | 26.15 K | |
| CSH-UN | Chartwell Retirement Residences | 8.5181 | -0.1707 | -1.96 | 434.35 K | 3.7 M | |
| NA-PS | National Bank of Canada Pref S | 11.2325 | -0.2115 | -1.85 | 3.01 K | 33.82 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.6049 | -0.1422 | -1.84 | 22.98 K | 174.75 K | |
| QSR | Restaurant Brands International Inc | 36.5015 | -0.6638 | -1.79 | 435 K | 15.88 M | |
| LAS-A | Lassonde Industries Inc | 139.4273 | -2.5351 | -1.79 | 1.39 K | 193.94 K | |
| MRE | Martinrea International Inc | 7.9163 | -0.1434 | -1.78 | 124.4 K | 984.76 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.9869 | -0.1593 | -1.74 | 15.35 K | 137.95 K | |
| TC | Tucows Inc | 28.14 | -0.49 | -1.71 | 300 | 8.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5517 | -0.1137 | -1.71 | 500 | 3.28 K | |
| WFC | Wall Financial | 5.9932 | -0.1011 | -1.66 | 1.5 K | 8.99 K | |
| WEED | Canopy Growth Corp | 24.40 | -0.40 | -1.61 | 112.04 K | 2.73 M | |
| MAL | Magellan Aero | 13.0327 | -0.2132 | -1.61 | 23.96 K | 312.24 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.0047 | -0.1465 | -1.6 | 15.57 K | 140.25 K | |
| TPX-B | Molson Coors Canada Inc | 93.9437 | -1.4062 | -1.47 | 1.75 K | 164.4 K | |
| CGO | Cogeco Inc Sv | 36.9179 | -0.5454 | -1.46 | 10.87 K | 401.45 K | |
| DRM | Dream Unlimited Corp | 12.3947 | -0.1801 | -1.43 | 21.9 K | 271.44 K | |
| GDL | Goodfellow Inc | 5.635 | -0.0798 | -1.4 | 3.7 K | 20.85 K | |
| ENGH | Enghouse Systems Ltd | 20.616 | -0.2891 | -1.38 | 48.48 K | 999.55 K | |
| LNR | Linamar Corp | 50.4278 | -0.7047 | -1.38 | 173.16 K | 8.73 M | |
| TCS | Tecsys Inc J | 6.4618 | -0.0897 | -1.37 | 1.4 K | 9.05 K | |
| BCE-PI | BCE Inc Pref AI | 8.5404 | -0.1161 | -1.34 | 3.3 K | 28.18 K | |
| HWO | High Arctic Energy Services Inc | 3.0269 | -0.0402 | -1.31 | 29.38 K | 88.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5203 | -0.0713 | -1.28 | 6.17 K | 34.04 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.839 | -0.1393 | -1.27 | 10.68 K | 115.79 K | |
| BN-PX | Brookfield Corporation | 8.1151 | -0.10 | -1.22 | 7.47 K | 60.6 K | |
| TCL-B | Transcontinental Inc | 12.0273 | -0.1468 | -1.21 | 825 | 9.92 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8875 | -0.0707 | -1.19 | 7.57 K | 44.57 K | |
| FSV | Firstservice Corp | 51.3587 | -0.6166 | -1.19 | 28.6 K | 1.47 M | |
| SJ | Stella Jones Inc | 40.3323 | -0.4515 | -1.11 | 79.8 K | 3.22 M | |
| WCN | Waste Connections Inc | 49.5977 | -0.537 | -1.07 | 181.79 K | 9.02 M | |
| PTM | Platinum Group Metals Ltd | 47.00 | -0.50 | -1.05 | 4.57 K | 214.79 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3198 | -0.1097 | -1.05 | 5.72 K | 59.03 K | |
| PBH | Premium Brands Holdings Corp | 42.6896 | -0.4469 | -1.04 | 90.34 K | 3.86 M | |
| VCM | Vecima Networks Inc | 9.7666 | -0.0995 | -1.01 | 4.4 K | 42.97 K | |
| FTS-PM | Fortis Inc Pref M | 11.5636 | -0.1177 | -1.01 | 23.64 K | 273.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8252 | -0.0894 | -1 | 320 | 2.82 K | |
| III | Imperial Metals Corp | 3.99 | -0.04 | -0.99 | 53.43 K | 213.18 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2785 | -0.113 | -0.99 | 3.86 K | 43.57 K | |
| BN-PC | Brookfield Corporation | 5.4809 | -0.0548 | -0.99 | 3.8 K | 20.84 K | |
| HLF | High Liner | 10.2519 | -0.1025 | -0.99 | 35.7 K | 365.99 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9029 | -0.0861 | -0.96 | 17.41 K | 155.04 K | |
| BCE-PC | BCE Inc Pref AC | 7.6237 | -0.0735 | -0.95 | 1.3 K | 9.91 K | |
| DSG | Descartes Sys | 24.43 | -0.23 | -0.93 | 113.72 K | 2.78 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5906 | -0.0696 | -0.91 | 31.45 K | 238.72 K | |
| WRG | Western Energy Services Corp | 264.00 | -2.40 | -0.9 | 2.18 K | 574.99 K | |
| NWC | The North West Company Inc | 18.8997 | -0.1711 | -0.9 | 212.31 K | 4.01 M | |
| FTS-PI | Fortis Inc Pref I | 6.2832 | -0.0568 | -0.9 | 3.5 K | 21.99 K | |
| DXT | Dexterra Group Inc | 3.4198 | -0.0308 | -0.89 | 25.5 K | 87.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.5935 | -0.128 | -0.87 | 3.93 K | 57.31 K | |
| WN-PC | George Weston Ser 3 Prf | 13.2029 | -0.1138 | -0.85 | 1.46 K | 19.26 K | |
| MFI | Maple Leaf Foods | 17.3453 | -0.1473 | -0.84 | 223.52 K | 3.88 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.793 | -0.0788 | -0.8 | 200 | 1.96 K | |
| ACO-X | ATCO Ltd | 26.2352 | -0.2102 | -0.79 | 144.55 K | 3.79 M | |
| ACD | Accord Financial | 7.076 | -0.0531 | -0.74 | 200 | 1.42 K | |
| WSP | WSP Global Inc | 32.6734 | -0.2389 | -0.73 | 150.78 K | 4.93 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.541 | -0.0384 | -0.69 | 200 | 1.11 K | |
| BN-PN | Brookfield Corporation | 11.4395 | -0.0787 | -0.68 | 6.7 K | 76.64 K | |
| QBR-B | Quebecor Inc | 13.1321 | -0.0895 | -0.68 | 242.6 K | 3.19 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2258 | -0.0627 | -0.68 | 4.15 K | 38.29 K | |
| ALS | Altius Minerals Corp | 10.2306 | -0.0693 | -0.67 | 30.45 K | 311.57 K | |
| MEQ | Mainstreet Eq J | 34.8873 | -0.2294 | -0.65 | 24.3 K | 847.76 K | |
| SYZ | Sylogist Ltd | 6.9329 | -0.0454 | -0.65 | 4.34 K | 30.07 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9103 | -0.0579 | -0.65 | 2.17 K | 19.37 K | |
| OTEX | Open Text Corp | 27.5452 | -0.1767 | -0.64 | 404.2 K | 11.13 M | |
| ADEN | Adentra Inc | 14.6309 | -0.0923 | -0.63 | 12 K | 175.57 K | |
| CPX | Capital Power Corp | 10.0152 | -0.061 | -0.61 | 124.75 K | 1.25 M | |
| CGY | Calian Group Ltd | 14.9622 | -0.0911 | -0.61 | 9.22 K | 138.03 K | |
| ATRL | Atkinsrealis Group Inc | 42.4987 | -0.2496 | -0.58 | 211.6 K | 8.99 M | |
| TCL-A | Transcontinental Inc | 12.11 | -0.0705 | -0.58 | 89.15 K | 1.08 M | |
| PWF-PS | Power Financial Corp Pref S | 12.8223 | -0.0743 | -0.58 | 3.85 K | 49.39 K | |
| TOY | Spin Master Corp | 21.5273 | -0.1234 | -0.57 | 2.2 K | 47.36 K | |
| CLS | Celestica Inc Sv | 14.16 | -0.08 | -0.56 | 141.7 K | 2.01 M | |
| T | Telus Corp | 12.162 | -0.0676 | -0.55 | 3.8 M | 46.22 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.5363 | -0.0692 | -0.55 | 1.18 K | 14.77 K | |
| SIA | Sienna Senior Living Inc | 8.9515 | -0.0485 | -0.54 | 71.1 K | 636.42 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0685 | -0.0488 | -0.54 | 700 | 6.35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.9247 | -0.0318 | -0.53 | 25.91 K | 153.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HCMC | Healthier Choices Management Corp | 58.00 | 26.36 M | -42.00 | -42 | 922 | 53.48 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.33 M | -0.2896 | -7.9 | 7.8 K | 26.35 K |
| ECEZ | Ecosciences Inc | 345.00 | 2.51 M | -5.00 | -1.43 | 18 | 6.21 K |
| BOTY | Lingerie Fighting Championships Inc | 1900.00 | 72.69 K | -200.00 | -9.52 | 19.8 K | 37.61 M |
| AXPWQ | Axion Power International Inc | 14.08 | 9.6 K | -0.32 | -2.22 | 909 | 12.8 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -2.01 | -10.04 | 25 | 450 |
| AFIIQ | Armstrong Flooring Inc | 13.81 | 2.18 K | -0.37 | -2.61 | 368.8 K | 5.09 M |
| GPHBF | G6 Materials Corp | 3.097 | 1.99 K | -0.153 | -4.71 | 9.56 K | 29.62 K |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | -7.475 | -3.02 | 169 | 40.56 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.60 | -1.76 | 3.74 K | 124.78 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | -0.30 | -1.67 | 640 | 11.33 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -1.92 | -2.48 | 3.9 K | 294.38 K |
| PEHD | Perigee Holdings Inc. | 10.04 | 130 | -1.96 | -16.33 | 2 | 20.08 |
| HMNY | Helios and Matheson Analytics Inc | 330.00 | -10.025 | -2.95 | 1 | 330 | |
| PZOO | Pazoo Inc | 5.50 | -0.125 | -2.22 | 1.17 K | 6.44 K | |
| SIRC | Solar Integrated Roofing Corporation | 177.00 | -3.00 | -1.67 | 299 | 52.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 60.00 | -20.00 | -25 | 262 | 15.72 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 78 K | 1.4 M | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 1.24 K | 18.6 K | |
| SKRR | SKRR Exploration Inc | 10.50 | -1.50 | -12.5 | 453 | 4.76 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -2.3529 | -10 | 930 | 19.69 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 8 | 3.36 K | |
| OBUL | One Bullion Limited | 10.7938 | -0.6132 | -5.38 | 168 | 1.81 K | |
| BFM | Bedford Metals Corp. | 5.4545 | -0.2728 | -4.76 | 18.81 K | 102.6 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 426 | 44.73 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 800 | 20 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 660 | 5.28 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -0.3334 | -2.44 | 405 | 5.4 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 8.25 K | 48.51 K | |
| BTR | Bonterra Resources Inc | 4.40 | -0.05 | -1.12 | 12.12 K | 53.33 K | |
| RET-A | Reitmans (Canada) Limited | 3.4671 | -0.0257 | -0.74 | 31.75 K | 110.08 K |