Loser Volumes for 8 April 2016 from 00:00:00 until 23:59:59
Loser Volumes for 8 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.1141 | 29.49 B | -0.7525 | -1.32 | 583 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.92 | 12.23 B | -0.26 | -4.21 | 7.08 M |
| GSAT | Globalstar | 25.50 | 10.3 B | -0.30 | -1.16 | 126.11 K |
| LEU | Centrus Energy Corp | 3.95 | 3.43 B | -0.08 | -1.99 | 193.2 K |
| RLGT | Radiant Logistics | 3.53 | 424.29 M | -0.03 | -0.84 | 126.08 K |
| BKTI | Bk Technologies Inc | 18.8961 | 288.79 M | -0.598 | -3.07 | 4.75 K |
| SENS | Senseonics Holdings | 60.60 | 253.71 M | -6.80 | -10.09 | 4.89 K |
| FRD | Friedman Industries Inc | 5.0482 | 234.48 M | -0.1435 | -2.76 | 4.8 K |
| CMT | Core Molding Technologies Inc | 10.9493 | 212.63 M | -0.3659 | -3.23 | 26 K |
| EVI | Evi Industries Inc | 3.2844 | 185.32 M | -0.1428 | -4.17 | 17.4 K |
| INFU | Infusystems Holdings | 3.18 | 179.62 M | -0.19 | -5.64 | 99.7 K |
| SIF | Sifco Industries | 10.51 | 163.61 M | -0.49 | -4.45 | 600 |
| TGEN | TGEN | 3.86 | 105.91 M | -0.05 | -1.28 | 4.62 K |
| IOR | Income Opportunity Realty Trust | 7.0268 | 87.42 M | -0.1931 | -2.67 | 6.69 K |
| IBIO | Ibio Inc | 2800.00 | 68.56 M | -100.00 | -3.45 | 14 |
| CVU | CPI Aerostructures | 7.16 | 62.88 M | -0.10 | -1.38 | 28.71 K |
| XTNT | Xtant Medical Holdings Inc | 25.80 | 60.54 M | -0.24 | -0.92 | 1.63 K |
| WWR | Westwater Resources | 112.00 | 54.64 M | -6.00 | -5.08 | 7.09 K |
| SDEV | Stablecoin Development Corporation | 8178.4321 | 31.18 M | -485.8472 | -5.61 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 28.24 M | -0.60 | -1 | 17.82 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 8.38 M | -5.00 | -1.8 | 29 |
| ITP | IT Tech Packaging Inc | 11.585 | 3.09 M | -0.115 | -0.98 | 845 |
| MI | Nft Limited Class A Ordinary Share | 242.50 | 2.4 M | -7.50 | -3 | 6 |
| MTNB | Matinas Biopharma Hl | 27.16 | 1.71 M | -2.34 | -7.93 | 1.03 K |
| SCPX | Scorpius Holdings Inc | 8289.1055 | 73.37 K | -885.7012 | -9.65 | 91 |
| LODE | Comstock Mining Inc | 90.125 | -3.625 | -3.87 | 1.94 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 109.7686 | 1.59 T | -2.9866 | -2.65 | 48.5 M |
| TSLA | Tesla Inc | 16.6713 | 1.4 T | -0.4754 | -2.77 | 110.46 M |
| NFLX | Netflix Inc | 10.381 | 288.57 B | -0.064 | -0.61 | 78.58 M |
| PANW | Palo Alto Networks Inc | 24.6416 | 273.25 B | -0.2917 | -1.17 | 17.57 M |
| AZN | Astrazeneca Plc ADR | 44.2396 | 263.23 B | -0.2704 | -0.61 | 1.48 M |
| AMGN | Amgen Inc | 116.2307 | 197.56 B | -0.6834 | -0.58 | 2.52 M |
| MRVL | Marvell Technology Inc | 9.7272 | 184.57 B | -0.1572 | -1.59 | 3.03 M |
| IBKR | Interactive Brokers | 9.3721 | 158.6 B | -0.0523 | -0.55 | 1.29 M |
| VRTX | Vertex Pharmaceutic | 85.25 | 119.94 B | -1.05 | -1.22 | 1.54 M |
| CME | CME Group Inc | 60.5124 | 90.06 B | -2.1259 | -3.39 | 6.51 M |
| NTES | Netease Inc ADR | 23.9327 | 77.66 B | -0.269 | -1.11 | 5.38 M |
| REGN | Regeneron Pharmaceuticals | 402.2227 | 68.27 B | -13.4491 | -3.24 | 1.22 M |
| NBIS | Nebius Group N.V. | 15.05 | 55.39 B | -0.16 | -1.05 | 3.1 M |
| NDAQ | Nasdaq Inc | 18.0775 | 51.41 B | -0.1732 | -0.95 | 2.17 M |
| AXON | Axon Enterprise Inc | 18.30 | 39.62 B | -0.31 | -1.67 | 660 K |
| NTRA | Natera Inc | 9.59 | 37.84 B | -0.06 | -0.62 | 98.93 K |
| ALNY | Alnylam Pharmaceuticals | 69.15 | 35.65 B | -2.59 | -3.61 | 1.1 M |
| CASY | Casey's General Stor | 101.5057 | 31.76 B | -0.863 | -0.84 | 433.61 K |
| EXPE | Expedia Group Inc | 97.8297 | 31.34 B | -0.57 | -0.58 | 2.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8533 | 30.39 B | -0.2477 | -0.8 | 858.1 K |
| TSEM | Tower Semiconductor | 11.53 | 29.69 B | -0.06 | -0.52 | 215.4 K |
| BIIB | Biogen Inc | 270.83 | 29.19 B | -2.21 | -0.81 | 2.14 M |
| DXCM | Dexcom | 17.02 | 27.56 B | -0.0875 | -0.51 | 1.85 M |
| VRSK | Verisk Analytics Inc | 73.9598 | 25.19 B | -0.6578 | -0.88 | 644.7 K |
| DLTR | Dollar Tree Inc | 79.66 | 23.47 B | -0.98 | -1.22 | 1.48 M |
| INCY | Incyte Corp | 77.47 | 23.13 B | -1.93 | -2.43 | 1.57 M |
| INSM | Insmed Inc | 12.79 | 23.11 B | -0.88 | -6.44 | 376.38 K |
| FSLR | First Solar Inc | 60.63 | 22.44 B | -0.63 | -1.03 | 2.15 M |
| MTSI | Macom Technology S | 40.94 | 21.56 B | -0.83 | -1.99 | 493.91 K |
| CHTR | Charter Communications | 202.55 | 20.25 B | -1.36 | -0.67 | 1.01 M |
| VTRS | Viatris Inc | 38.0929 | 19.81 B | -0.8672 | -2.23 | 4.41 M |
| SMCI | Super Micro Computer | 3.337 | 19.77 B | -0.029 | -0.86 | 2.08 M |
| AKAM | Akamai Technologies | 52.38 | 18.07 B | -0.90 | -1.69 | 1.86 M |
| NWS | News Cp Cl B | 11.3943 | 16.84 B | -0.1963 | -1.69 | 1.55 M |
| AMKR | Amkor Technology | 5.0399 | 16.6 B | -0.0279 | -0.55 | 639.6 K |
| NWSA | News Cp Cl A | 11.0371 | 14.88 B | -0.1601 | -1.43 | 2.66 M |
| COO | Cooper Companies | 38.7415 | 13.75 B | -0.2621 | -0.67 | 942.8 K |
| CHKP | Check Point Software | 85.14 | 13.31 B | -0.50 | -0.58 | 826.08 K |
| PTC | Ptc Inc | 31.96 | 13.06 B | -0.24 | -0.75 | 391.78 K |
| LULU | Lululemon Athletica | 63.75 | 12.87 B | -1.24 | -1.91 | 2.14 M |
| VIRT | Virtu Financial Cm A | 13.9507 | 12.82 B | -0.1046 | -0.74 | 275.33 K |
| ARWR | Arrowhead Pharma | 5.19 | 12.49 B | -0.15 | -2.81 | 831.23 K |
| BMRN | Biomarin Pharmaceuticals | 85.21 | 11.29 B | -2.58 | -2.94 | 1.4 M |
| TECH | Bio-Techne Cp | 21.7808 | 11.24 B | -0.1849 | -0.84 | 636.15 K |
| RMBS | Rambus Inc | 13.49 | 11.23 B | -0.08 | -0.59 | 249.15 K |
| CYTK | Cytokinetics | 7.71 | 11.16 B | -0.09 | -1.15 | 207.09 K |
| ENSG | The Ensign Group IN | 20.6179 | 9.88 B | -0.135 | -0.65 | 178.2 K |
| WYNN | Wynn Resorts Ltd | 87.3275 | 9.79 B | -1.0697 | -1.21 | 6.25 M |
| IONS | Ionis Pharmaceuticals | 40.39 | 8.93 B | -1.01 | -2.44 | 1.6 M |
| MTCH | Match Group Inc | 9.6513 | 8.87 B | -0.4899 | -4.83 | 765.6 K |
| TGTX | Tg Therapeuticscmn | 9.00 | 8.06 B | -0.47 | -4.96 | 403.6 K |
| HQY | Healthequity | 25.33 | 8.04 B | -0.27 | -1.05 | 443.13 K |
| IBRX | Immunitybio Inc | 8.93 | 7.87 B | -0.60 | -6.3 | 372.4 K |
| MXL | Maxlinear Inc | 18.31 | 7.77 B | -0.45 | -2.4 | 1.33 M |
| ETSY | Etsy Inc | 8.26 | 7.64 B | -0.12 | -1.43 | 958.58 K |
| CRUS | Cirrus Logic Inc | 35.49 | 7.04 B | -0.61 | -1.69 | 1.06 M |
| SFM | Sprouts Farmers Mark | 28.86 | 6.95 B | -0.25 | -0.86 | 1.73 M |
| CROX | Crocs Inc | 8.74 | 6.77 B | -0.17 | -1.91 | 695.75 K |
| PPC | Pilgrim's Pride | 19.3661 | 6.76 B | -0.273 | -1.39 | 1.11 M |
| PTCT | Ptc Therapeutics | 6.37 | 6.5 B | -0.71 | -10.03 | 1.49 M |
| PCTY | Paylocity Hld Corp | 33.68 | 6.47 B | -0.52 | -1.52 | 213.93 K |
| CACC | Credit Acceptance | 173.21 | 6.34 B | -2.71 | -1.54 | 111.51 K |
| URBN | Urban Outfitters Inc | 30.44 | 6.31 B | -0.18 | -0.59 | 3.41 M |
| SIGI | Selective Ins Group | 30.156 | 5.75 B | -0.1988 | -0.65 | 159.38 K |
| PSMT | Pricesmart Inc | 71.782 | 5.75 B | -1.3118 | -1.79 | 222.82 K |
| ACIW | Aci Worldwide Inc | 19.72 | 5.56 B | -0.13 | -0.65 | 322.27 K |
| NXST | Nexstar Media Group Inc | 35.1217 | 5.55 B | -0.2695 | -0.76 | 297.76 K |
| VSEC | V S E Cp | 30.8042 | 5.53 B | -0.1664 | -0.54 | 16.46 K |
| BGC | Bgc Partners Cl A | 3.9278 | 5.51 B | -0.0721 | -1.8 | 1.73 M |
| VRNS | Varonis Systems Inc | 5.86 | 5.32 B | -0.05 | -0.85 | 295.8 K |
| TVTX | Travere Therapeutics Inc | 14.80 | 5.23 B | -0.30 | -1.99 | 372.89 K |
| NICE | Nice Ltd ADR | 61.0677 | 5.19 B | -0.5151 | -0.84 | 71.66 K |
| QLYS | Qualys Inc | 24.98 | 4.94 B | -0.23 | -0.91 | 282.43 K |
| UFPI | Universal Forest Prd | 24.6269 | 4.9 B | -0.2507 | -1.01 | 589.5 K |
| SLMBP | SLM Cp Srs B Pfd | 20.2898 | 4.78 B | -0.1073 | -0.53 | 2.49 K |
| SLM | SLM Corp | 5.3736 | 4.76 B | -0.1222 | -2.22 | 13.01 M |
| MARA | Marathon Digital Holdings | 30.40 | 4.73 B | -0.48 | -1.55 | 931 |
| RDNT | Radnet Inc | 4.92 | 4.66 B | -0.07 | -1.4 | 90.34 K |
| CSW | CSW Industrials Inc | 30.4592 | 4.61 B | -0.3182 | -1.03 | 45.69 K |
| UCTT | Ultra Clean Holdings | 4.99 | 4.55 B | -0.06 | -1.19 | 54.76 K |
| CVCO | Cavco Inds Inc | 86.45 | 4.39 B | -1.81 | -2.05 | 45.66 K |
| DIOD | Diodes Inc | 19.15 | 4.37 B | -0.19 | -0.98 | 146.1 K |
| ACLS | Axcelis Tech Inc | 10.84 | 4.36 B | -0.16 | -1.45 | 66.22 K |
| LIVN | Livanova Plc OR Sh | 52.04 | 4.3 B | -0.44 | -0.84 | 220.11 K |
| ACAD | Acadia Pharmaceutica | 31.78 | 4.27 B | -0.48 | -1.49 | 2.4 M |
| CAKE | Cheesecake Fact | 41.7351 | 4.26 B | -0.4291 | -1.02 | 828.5 K |
| CALM | Cal-Maine Foods IN | 38.5943 | 4.16 B | -0.7018 | -1.79 | 730.06 K |
| MKTX | Marketaxess Holdings | 112.1975 | 4.01 B | -0.903 | -0.8 | 210.73 K |
| COLM | Columbia Sportswear | 51.698 | 3.25 B | -1.0235 | -1.94 | 332 K |
| ACHC | Acadia Healthcr Company | 54.63 | 3.2 B | -1.02 | -1.83 | 405.06 K |
| WDFC | WD-40 Company | 89.5126 | 3.19 B | -4.285 | -4.57 | 218.4 K |
| SHOO | Steven Maddens Ltd | 19.5934 | 3.18 B | -0.7892 | -3.87 | 991.8 K |
| ATRO | Astronics Cp | 27.4553 | 3.05 B | -0.2207 | -0.8 | 165.16 K |
| AMBA | Ambarella Inc | 44.02 | 3.03 B | -0.59 | -1.32 | 684.17 K |
| CRVL | Corvel Cp | 13.61 | 2.99 B | -0.15 | -1.09 | 105.27 K |
| CENT | Central Garden | 11.5984 | 2.74 B | -0.1409 | -1.2 | 157.73 K |
| CLDX | Celldex Therapeutics | 70.05 | 2.73 B | -0.60 | -0.85 | 210.35 K |
| DXPE | Dxp Enterprise | 17.00 | 2.68 B | -0.18 | -1.05 | 100.8 K |
| HTO | H2O America | 29.0879 | 2.67 B | -0.1757 | -0.6 | 58.5 K |
| XRAY | Dentsply Sirona Inc | 51.6839 | 2.66 B | -0.4154 | -0.8 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 38.3519 | 447.53 B | -0.5444 | -1.4 | 5.75 M |
| UNH | Unitedhealth Group Inc | 107.5208 | 391.69 B | -1.018 | -0.94 | 3.64 M |
| SAP | SAP Ag ADR | 64.5038 | 175.37 B | -0.4709 | -0.72 | 2 M |
| ABT | Abbott Laboratories | 34.9184 | 175.17 B | -0.1978 | -0.56 | 4.92 M |
| BX | Blackstone Inc | 16.4741 | 150.12 B | -0.1421 | -0.86 | 4.46 M |
| PFE | Pfizer Inc | 19.579 | 141.46 B | -0.1567 | -0.79 | 55.6 M |
| CRM | Salesforce.com Inc | 73.767 | 133.5 B | -0.4632 | -0.62 | 2.38 M |
| GLW | Corning Inc | 15.8156 | 132.59 B | -0.1001 | -0.63 | 8.8 M |
| KKR | KKR & Co. LP | 10.9113 | 89.08 B | -0.209 | -1.88 | 2.04 M |
| CI | Cigna Corp | 118.538 | 75.35 B | -1.318 | -1.1 | 2.37 M |
| APO | Apollo Global Management Llc C | 10.4764 | 68.63 B | -0.1125 | -1.06 | 682.3 K |
| TGT | Target Corporation | 59.9838 | 62.64 B | -0.5117 | -0.85 | 3.96 M |
| NKE | Nike Inc | 54.9546 | 62.51 B | -0.8139 | -1.46 | 8.76 M |
| CAH | Cardinal Health | 62.5871 | 51.65 B | -0.5731 | -0.91 | 1.41 M |
| EW | Edwards Lifesciences Corp | 34.8233 | 48.58 B | -0.26 | -0.74 | 3.31 M |
| HUM | Humana Inc | 157.2597 | 47.74 B | -1.4252 | -0.9 | 1.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.2445 | 44.6 B | -0.4919 | -0.7 | 716.3 K |
| JBL | Jabil Inc. | 16.6691 | 33.58 B | -0.2041 | -1.21 | 2.99 M |
| QSR | Restaurant Brands International | 27.9899 | 33.4 B | -0.2208 | -0.78 | 769.7 K |
| CNC | Centene Corp | 30.45 | 32.54 B | -0.51 | -1.65 | 3.74 M |
| UI | Ubiquiti Networks | 30.3276 | 32.53 B | -0.4932 | -1.6 | 319.08 K |
| ZTS | Zoetis Inc Cl A | 43.2072 | 31.1 B | -0.2301 | -0.53 | 4.87 M |
| AEE | Ameren Corp | 36.4331 | 31 B | -0.2838 | -0.77 | 4.97 M |
| LVS | Las Vegas Sands | 38.3982 | 29.98 B | -0.5743 | -1.47 | 3.77 M |
| VEEV | Veeva Systems Inc | 25.51 | 29.98 B | -0.48 | -1.85 | 587.42 K |
| TPR | Tapestry Inc | 29.4628 | 29.04 B | -1.0131 | -3.32 | 5.46 M |
| RMD | Resmed Inc | 52.2283 | 27.98 B | -0.3744 | -0.71 | 532.1 K |
| DG | Dollar General Corp | 72.3614 | 26.52 B | -1.2396 | -1.68 | 2.53 M |
| P | Everpure, Inc. | 14.31 | 24.79 B | -0.28 | -1.92 | 730.59 K |
| RL | Ralph Lauren Corp | 74.8468 | 23.04 B | -2.7235 | -3.51 | 1.39 M |
| BURL | Burlington Stores Inc | 54.58 | 22.28 B | -0.95 | -1.71 | 816.9 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.7342 | 22.09 B | -0.6865 | -1.22 | 117.5 K |
| SNX | Synnex Corp | 39.3687 | 20.37 B | -0.3082 | -0.78 | 185.65 K |
| LYB | Lyondellbasell Industries NV | 47.4997 | 20.12 B | -0.2945 | -0.62 | 6.17 M |
| DKS | Dick's Sporting Goods Inc | 33.8399 | 18.81 B | -0.2577 | -0.76 | 1.2 M |
| FN | Fabrinet | 30.40 | 18.4 B | -0.17 | -0.56 | 301.88 K |
| TXT | Textron Inc | 36.179 | 15.95 B | -0.1874 | -0.52 | 1.79 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.42 | 15.09 B | -0.1345 | -0.99 | 77.79 K |
| DECK | Deckers Outdoor Corp | 9.2933 | 14.23 B | -0.44 | -4.52 | 4.69 M |
| PAG | Penske Automotive Group | 26.3893 | 14.11 B | -0.2952 | -1.11 | 567.8 K |
| TOL | Toll Brothers Inc | 25.9615 | 13.93 B | -0.1445 | -0.55 | 2.14 M |
| HRL | Hormel Foods Corp | 32.4943 | 13.87 B | -0.2875 | -0.88 | 3.52 M |
| ALLY | Ally Financial | 12.8708 | 13.69 B | -0.2732 | -2.08 | 4.08 M |
| MOD | Modine Manufacturing Company | 10.27 | 13.18 B | -0.10 | -0.96 | 204.9 K |
| CCK | Crown Cork & Seal Company | 46.2097 | 13.01 B | -0.3599 | -0.77 | 559.5 K |
| EVR | Evercore Partners Inc | 37.4673 | 12.96 B | -0.3472 | -0.92 | 509.5 K |
| AA | Alcoa Corp | 19.8933 | 12.18 B | -0.2336 | -1.16 | 11.73 M |
| SF | Stifel Financial Corp | 10.7654 | 12.17 B | -0.1018 | -0.94 | 1.43 M |
| TYL | Tyler Technologies | 133.25 | 11.7 B | -0.87 | -0.65 | 312.25 K |
| JEF | Jefferies Financial Group Inc | 11.6505 | 11.44 B | -0.0831 | -0.71 | 1.47 M |
| W | Wayfair Inc | 40.41 | 11.13 B | -1.78 | -4.22 | 1.4 M |
| EHC | Encompass Health Corp | 24.4831 | 11.01 B | -0.1927 | -0.78 | 410.41 K |
| GIL | Gildan Activewear | 25.232 | 9.86 B | -0.3324 | -1.3 | 888.9 K |
| DDS | Dillard's | 55.3623 | 9.2 B | -1.431 | -2.52 | 750.2 K |
| GKOS | Glaukos Corp | 16.56 | 8.98 B | -0.54 | -3.16 | 224.57 K |
| ESE | Esco Technologies Inc | 36.4803 | 8.44 B | -0.2115 | -0.58 | 86.38 K |
| TAP-A | Molson Coors Beverage Company | 79.9937 | 7.69 B | -1.6373 | -2.01 | 200 |
| FAF | First American Corp | 26.1047 | 7.19 B | -0.2085 | -0.79 | 308 K |
| GAP | Gap Inc | 16.9177 | 7.07 B | -2.7168 | -13.84 | 33.03 M |
| AN | Autonation Inc | 44.65 | 6.89 B | -0.47 | -1.04 | 1.11 M |
| VFC | V.F. Corp | 44.656 | 6.74 B | -0.9913 | -2.17 | 1.78 M |
| PJT | Pjt Partners Inc Cl A | 20.4209 | 6.7 B | -0.2244 | -1.09 | 151.34 K |
| TMHC | Taylor Morrison Home Corp | 14.67 | 6.67 B | -0.21 | -1.41 | 275.6 K |
| M | Macy's Inc | 25.5149 | 6.4 B | -0.6044 | -2.31 | 5.15 M |
| ENVA | Enova International Inc | 5.75 | 5.54 B | -0.03 | -0.52 | 139.51 K |
| WFG | West Fraser Timber L | 30.6077 | 5.28 B | -0.9466 | -3 | 4.31 K |
| RITM | Rithm Capital Corp | 6.0509 | 5.1 B | -0.0416 | -0.68 | 3.22 M |
| HRB | H&R Block | 16.5166 | 5.01 B | -0.2781 | -1.66 | 3.93 M |
| CSW | CSW Industrials Inc | 30.4283 | 4.73 B | -0.3178 | -1.03 | 45.7 K |
| DLB | Dolby Laboratories | 38.0103 | 4.65 B | -1.1231 | -2.87 | 469 K |
| BOOT | Boot Barn Holdings Inc | 6.75 | 4.53 B | -1.20 | -15.09 | 1.76 M |
| SKY | Skyline Corp | 8.299 | 4.5 B | -0.1727 | -2.04 | 46.8 K |
| CMBT | Euronav NV | 4.4019 | 4.45 B | -0.0757 | -1.69 | 1.05 M |
| PLNT | Planet Fitness | 13.135 | 4.29 B | -0.466 | -3.43 | 245.28 K |
| LAZ | Lazard Ltd | 20.4751 | 4.29 B | -0.4365 | -2.09 | 1.07 M |
| ANF | Abercrombie & Fitch Company | 23.6573 | 4.27 B | -0.8271 | -3.38 | 2.54 M |
| BBWI | Bath & Body Works Inc | 35.8574 | 4.04 B | -1.6259 | -4.34 | 6.53 M |
| BOX | Box Inc | 12.04 | 3.94 B | -0.11 | -0.91 | 848.2 K |
| PVH | Phillips-Van Heusen Corp | 91.6894 | 3.69 B | -2.1383 | -2.28 | 1.23 M |
| RH | Restoration Hardware Holdings | 41.51 | 3.31 B | -0.39 | -0.93 | 1.8 M |
| QTWO | Q2 Holdings Inc | 22.18 | 3.31 B | -0.42 | -1.86 | 171.52 K |
| SAH | Sonic Automotive | 13.8815 | 3.19 B | -0.1271 | -0.91 | 458.6 K |
| UAA | Under Armour | 43.54 | 3.1 B | -0.87 | -1.96 | 11.95 M |
| UNFI | United Nat Foods | 37.02 | 3.03 B | -0.41 | -1.1 | 901.89 K |
| MMS | Maximus Inc | 42.05 | 3.02 B | -0.4079 | -0.96 | 456.7 K |
| AEO | American Eagle Outfitters | 11.5191 | 2.99 B | -0.129 | -1.11 | 7.49 M |
| SPNT | Siriuspoint Ltd | 10.264 | 2.89 B | -0.1045 | -1.01 | 179.4 K |
| DX | Dynex Capital | 6.1728 | 2.79 B | -0.0462 | -0.74 | 35.3 K |
| TDC | Teradata Corp | 24.94 | 2.64 B | -0.24 | -0.95 | 1.23 M |
| DCO | Ducommun Inc | 14.39 | 2.63 B | -0.15 | -1.03 | 33.2 K |
| ATEN | A10 Networks Inc | 5.3692 | 2.56 B | -0.1216 | -2.21 | 379.21 K |
| OFG | OFG Bancorp | 5.0119 | 2.2 B | -0.0873 | -1.71 | 506.4 K |
| KSS | Kohl's Corp | 25.754 | 2.16 B | -0.3682 | -1.41 | 2.64 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.6269 | 2.13 B | -0.1835 | -1.33 | 363.3 K |
| CPRI | Capri Holdings Ltd | 51.19 | 1.86 B | -2.55 | -4.75 | 4.62 M |
| BHC | Bausch Health Companies Inc | 33.67 | 1.7 B | -1.84 | -5.18 | 32.73 M |
| EFC | Ellington Financial Llc | 5.4417 | 1.69 B | -0.048 | -0.87 | 138.8 K |
| WWW | Wolverine World Wide | 13.8326 | 1.61 B | -0.3402 | -2.4 | 468.12 K |
| LZB | La-Z-Boy Inc | 21.3976 | 1.57 B | -0.1741 | -0.81 | 289 K |
| WOLF | Wolfspeed | 24.1494 | 1.52 B | -0.93 | -3.71 | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 7.6304 | -0.8917 | -10.46 | 1.55 K | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 6.31 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 578 | |
| BCT | Briacell Therapeutics Corp | 31.9409 | -2.2285 | -6.52 | 2.4 K | |
| BHC | Bausch Health Companies Inc | 43.86 | -2.84 | -6.08 | 1.67 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6173 | -0.292 | -5.95 | 100 | |
| IMP | Intermap Tech Corp | 3.20 | -0.20 | -5.88 | 7.62 K | |
| IFP | Interfor Corp | 12.1045 | -0.7043 | -5.5 | 797.4 K | |
| WFG | West Fraser Timber CO Ltd | 39.7494 | -2.1882 | -5.22 | 280.3 K | |
| CAS | Cascades Inc | 6.0436 | -0.3059 | -4.82 | 258.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.92 | -0.26 | -4.21 | 18.27 K | |
| CIU-PC | CU Inc Pref C | 7.6275 | -0.3094 | -3.9 | 1.9 K | |
| XTC | Exco Tech | 9.3825 | -0.3543 | -3.64 | 25.3 K | |
| EMP-A | Empire Company Limited | 17.2219 | -0.6422 | -3.59 | 1.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.7359 | -0.6379 | -3.47 | 408.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1486 | -0.3911 | -3.39 | 3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.1958 | -1.108 | -2.97 | 300 | |
| CCL-B | CCL Industries Inc | 41.2488 | -1.1176 | -2.64 | 375.75 K | |
| GIL | Gildan Activewear Inc | 31.7914 | -0.7679 | -2.36 | 709 K | |
| EXE | Extendicare Inc | 5.1037 | -0.1158 | -2.22 | 163.4 K | |
| VBNK | Versabank | 4.9171 | -0.1115 | -2.22 | 2 K | |
| BOS | Airboss America J | 10.8732 | -0.2441 | -2.2 | 83.14 K | |
| CFP | Canfor Corp | 15.65 | -0.34 | -2.13 | 362.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1284 | -0.1058 | -2.02 | 5.1 K | |
| CSH-UN | Chartwell Retirement Residences | 8.5181 | -0.1707 | -1.96 | 434.35 K | |
| NA-PS | National Bank of Canada Pref S | 11.2325 | -0.2115 | -1.85 | 3.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.6049 | -0.1422 | -1.84 | 22.98 K | |
| QSR | Restaurant Brands International Inc | 36.5015 | -0.6638 | -1.79 | 435 K | |
| LAS-A | Lassonde Industries Inc | 139.4273 | -2.5351 | -1.79 | 1.39 K | |
| MRE | Martinrea International Inc | 7.9163 | -0.1434 | -1.78 | 124.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.9869 | -0.1593 | -1.74 | 15.35 K | |
| TC | Tucows Inc | 28.14 | -0.49 | -1.71 | 300 | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5517 | -0.1137 | -1.71 | 500 | |
| WFC | Wall Financial | 5.9932 | -0.1011 | -1.66 | 1.5 K | |
| WEED | Canopy Growth Corp | 24.40 | -0.40 | -1.61 | 112.04 K | |
| MAL | Magellan Aero | 13.0327 | -0.2132 | -1.61 | 23.96 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.0047 | -0.1465 | -1.6 | 15.57 K | |
| TPX-B | Molson Coors Canada Inc | 93.9437 | -1.4062 | -1.47 | 1.75 K | |
| CGO | Cogeco Inc Sv | 36.9179 | -0.5454 | -1.46 | 10.87 K | |
| DRM | Dream Unlimited Corp | 12.3947 | -0.1801 | -1.43 | 21.9 K | |
| GDL | Goodfellow Inc | 5.635 | -0.0798 | -1.4 | 3.7 K | |
| ENGH | Enghouse Systems Ltd | 20.616 | -0.2891 | -1.38 | 48.48 K | |
| LNR | Linamar Corp | 50.4278 | -0.7047 | -1.38 | 173.16 K | |
| TCS | Tecsys Inc J | 6.4618 | -0.0897 | -1.37 | 1.4 K | |
| BCE-PI | BCE Inc Pref AI | 8.5404 | -0.1161 | -1.34 | 3.3 K | |
| HWO | High Arctic Energy Services Inc | 3.0269 | -0.0402 | -1.31 | 29.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5203 | -0.0713 | -1.28 | 6.17 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.839 | -0.1393 | -1.27 | 10.68 K | |
| BN-PX | Brookfield Corporation | 8.1151 | -0.10 | -1.22 | 7.47 K | |
| TCL-B | Transcontinental Inc | 12.0273 | -0.1468 | -1.21 | 825 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8875 | -0.0707 | -1.19 | 7.57 K | |
| FSV | Firstservice Corp | 51.3587 | -0.6166 | -1.19 | 28.6 K | |
| SJ | Stella Jones Inc | 40.3323 | -0.4515 | -1.11 | 79.8 K | |
| WCN | Waste Connections Inc | 49.5977 | -0.537 | -1.07 | 181.79 K | |
| PTM | Platinum Group Metals Ltd | 47.00 | -0.50 | -1.05 | 4.57 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3198 | -0.1097 | -1.05 | 5.72 K | |
| PBH | Premium Brands Holdings Corp | 42.6896 | -0.4469 | -1.04 | 90.34 K | |
| VCM | Vecima Networks Inc | 9.7666 | -0.0995 | -1.01 | 4.4 K | |
| FTS-PM | Fortis Inc Pref M | 11.5636 | -0.1177 | -1.01 | 23.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8252 | -0.0894 | -1 | 320 | |
| III | Imperial Metals Corp | 3.99 | -0.04 | -0.99 | 53.43 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2785 | -0.113 | -0.99 | 3.86 K | |
| BN-PC | Brookfield Corporation | 5.4809 | -0.0548 | -0.99 | 3.8 K | |
| HLF | High Liner | 10.2519 | -0.1025 | -0.99 | 35.7 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9029 | -0.0861 | -0.96 | 17.41 K | |
| BCE-PC | BCE Inc Pref AC | 7.6237 | -0.0735 | -0.95 | 1.3 K | |
| DSG | Descartes Sys | 24.43 | -0.23 | -0.93 | 113.72 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5906 | -0.0696 | -0.91 | 31.45 K | |
| WRG | Western Energy Services Corp | 264.00 | -2.40 | -0.9 | 2.18 K | |
| NWC | The North West Company Inc | 18.8997 | -0.1711 | -0.9 | 212.31 K | |
| FTS-PI | Fortis Inc Pref I | 6.2832 | -0.0568 | -0.9 | 3.5 K | |
| DXT | Dexterra Group Inc | 3.4198 | -0.0308 | -0.89 | 25.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.5935 | -0.128 | -0.87 | 3.93 K | |
| WN-PC | George Weston Ser 3 Prf | 13.2029 | -0.1138 | -0.85 | 1.46 K | |
| MFI | Maple Leaf Foods | 17.3453 | -0.1473 | -0.84 | 223.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.793 | -0.0788 | -0.8 | 200 | |
| ACO-X | ATCO Ltd | 26.2352 | -0.2102 | -0.79 | 144.55 K | |
| ACD | Accord Financial | 7.076 | -0.0531 | -0.74 | 200 | |
| WSP | WSP Global Inc | 32.6734 | -0.2389 | -0.73 | 150.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.541 | -0.0384 | -0.69 | 200 | |
| BN-PN | Brookfield Corporation | 11.4395 | -0.0787 | -0.68 | 6.7 K | |
| QBR-B | Quebecor Inc | 13.1321 | -0.0895 | -0.68 | 242.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2258 | -0.0627 | -0.68 | 4.15 K | |
| ALS | Altius Minerals Corp | 10.2306 | -0.0693 | -0.67 | 30.45 K | |
| MEQ | Mainstreet Eq J | 34.8873 | -0.2294 | -0.65 | 24.3 K | |
| SYZ | Sylogist Ltd | 6.9329 | -0.0454 | -0.65 | 4.34 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9103 | -0.0579 | -0.65 | 2.17 K | |
| OTEX | Open Text Corp | 27.5452 | -0.1767 | -0.64 | 404.2 K | |
| ADEN | Adentra Inc | 14.6309 | -0.0923 | -0.63 | 12 K | |
| CPX | Capital Power Corp | 10.0152 | -0.061 | -0.61 | 124.75 K | |
| CGY | Calian Group Ltd | 14.9622 | -0.0911 | -0.61 | 9.22 K | |
| ATRL | Atkinsrealis Group Inc | 42.4987 | -0.2496 | -0.58 | 211.6 K | |
| TCL-A | Transcontinental Inc | 12.11 | -0.0705 | -0.58 | 89.15 K | |
| PWF-PS | Power Financial Corp Pref S | 12.8223 | -0.0743 | -0.58 | 3.85 K | |
| TOY | Spin Master Corp | 21.5273 | -0.1234 | -0.57 | 2.2 K | |
| CLS | Celestica Inc Sv | 14.16 | -0.08 | -0.56 | 141.7 K | |
| T | Telus Corp | 12.162 | -0.0676 | -0.55 | 3.8 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.5363 | -0.0692 | -0.55 | 1.18 K | |
| SIA | Sienna Senior Living Inc | 8.9515 | -0.0485 | -0.54 | 71.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0685 | -0.0488 | -0.54 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.3782 | 12.87 M | -0.2896 | -7.9 | 7.8 K |
| ECEZ | Ecosciences Inc | 345.00 | 2.51 M | -5.00 | -1.43 | 18 |
| SIRC | Solar Integrated Roofing Corporation | 177.00 | 1.1 M | -3.00 | -1.67 | 299 |
| BOTY | Lingerie Fighting Championships Inc | 1900.00 | 170.09 K | -200.00 | -9.52 | 19.8 K |
| AXPWQ | Axion Power International Inc | 14.08 | 9.6 K | -0.32 | -2.22 | 909 |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -2.01 | -10.04 | 25 |
| AFIIQ | Armstrong Flooring Inc | 13.81 | 2.18 K | -0.37 | -2.61 | 368.8 K |
| GPHBF | G6 Materials Corp | 3.097 | 1.99 K | -0.153 | -4.71 | 9.56 K |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | -7.475 | -3.02 | 169 |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.60 | -1.76 | 3.74 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | -0.30 | -1.67 | 640 |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -1.92 | -2.48 | 3.9 K |
| PEHD | Perigee Holdings Inc. | 10.04 | 130 | -1.96 | -16.33 | 2 |
| HCMC | Healthier Choices Management Corp | 58.00 | -42.00 | -42 | 922 | |
| HMNY | Helios and Matheson Analytics Inc | 330.00 | -10.025 | -2.95 | 1 | |
| PZOO | Pazoo Inc | 5.50 | -0.125 | -2.22 | 1.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 60.00 | -20.00 | -25 | 262 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 78 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 1.24 K | |
| SKRR | SKRR Exploration Inc | 10.50 | -1.50 | -12.5 | 453 | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -2.3529 | -10 | 930 | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 8 | |
| OBUL | One Bullion Limited | 10.7938 | -0.6132 | -5.38 | 168 | |
| BFM | Bedford Metals Corp. | 5.4545 | -0.2728 | -4.76 | 18.81 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 426 | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 800 | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 660 | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -0.3334 | -2.44 | 405 | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 8.25 K | |
| BTR | Bonterra Resources Inc | 4.40 | -0.05 | -1.12 | 12.12 K | |
| RET-A | Reitmans (Canada) Limited | 3.4671 | -0.0257 | -0.74 | 31.75 K |