Loser Volumes for 11 April 2016 from 00:00:00 until 23:59:59
Loser Volumes for 11 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2168 | 62.49 B | -0.3756 | -1.53 | 1.11 M |
| CQP | Cheniere Energy Partners LP | 14.7986 | 31.25 B | -0.083 | -0.56 | 121.85 K |
| GSAT | Globalstar | 24.45 | 10.3 B | -1.05 | -4.12 | 132.73 K |
| SEB | Seaboard Corporation | 2887.1465 | 4.42 B | -47.9558 | -1.63 | 100 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2875 | 4.17 B | -0.112 | -1.51 | 826 |
| LEU | Centrus Energy Corp | 3.50 | 3.43 B | -0.45 | -11.39 | 135.7 K |
| FISK | Empire State Realty Op LP Se | 14.4047 | 1.52 B | -0.217 | -1.48 | 9.32 K |
| ESBA | Empire State Realty Op LP | 14.5039 | 1.47 B | -0.2045 | -1.39 | 16.8 K |
| REPX | Riley Exploration Permian Inc | 12.4659 | 784.74 M | -0.3749 | -2.92 | 1.32 K |
| ELMD | Electromed Inc | 4.26 | 327.23 M | -0.21 | -4.7 | 177.7 K |
| CIX | Compx International Inc | 6.2235 | 326.31 M | -0.0859 | -1.36 | 2.18 K |
| BKTI | Bk Technologies Inc | 18.5373 | 288.79 M | -0.3588 | -1.9 | 406 |
| SENS | Senseonics Holdings | 59.40 | 253.71 M | -1.20 | -1.98 | 2.49 K |
| GENC | Gencor Industries IN | 9.8267 | 223.09 M | -0.0766 | -0.77 | 21.87 K |
| CMT | Core Molding Technologies Inc | 10.8603 | 212.63 M | -0.089 | -0.81 | 17.2 K |
| ARMP | Armata Pharmaceuticals Inc | 506.80 | 192.36 M | -8.40 | -1.63 | 136 |
| PLX | Protalix Biotherapeutics | 8.50 | 190.95 M | -0.499 | -5.55 | 7.01 K |
| PLG | Platinum Group Metals Ltd | 35.20 | 169.95 M | -1.00 | -2.76 | 45.88 K |
| USBC | USBC, Inc. | 265.20 | 132.66 M | -32.80 | -11.01 | 10 |
| OPHC | Optimumbank Hlds | 4.77 | 74.59 M | -0.21 | -4.22 | 1.4 K |
| CPHI | China Pharma Holdings | 17.52 | 69.39 M | -1.48 | -7.79 | 84 |
| CVU | CPI Aerostructures | 7.04 | 62.88 M | -0.12 | -1.68 | 15.39 K |
| WWR | Westwater Resources | 103.00 | 54.64 M | -9.00 | -8.04 | 5.47 K |
| AGIG | AGIG | 25.00 | 46.66 M | -1.25 | -4.76 | 143 |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 42.07 M | -1250.00 | -15.63 | 1 |
| NNVC | Nanoviricides Inc | 49.80 | 34.93 M | -1.00 | -1.97 | 7.94 K |
| SDEV | Stablecoin Development Corporation | 7854.5337 | 31.18 M | -323.8984 | -3.96 | 2 |
| INLX | Intellinetics Inc | 64.50 | 24.63 M | -0.50 | -0.77 | 466 |
| JOB | General Employment Enterprises | 4.37 | 23.42 M | -0.13 | -2.89 | 2.21 K |
| CVM | Cel-Sci Corp | 435.00 | 21.5 M | -7.50 | -1.69 | 235 |
| INUV | Inuvo Inc | 18.90 | 15.12 M | -0.50 | -2.58 | 3.31 K |
| VNRX | Volitionrx Ltd | 3.6801 | 12.4 M | -0.0699 | -1.86 | 28.23 K |
| UUU | Universal Security Instruments | 3.3681 | 11.78 M | -0.2105 | -5.88 | 2.7 K |
| REED | Reed's, Inc. | 1351.4603 | 11.03 M | -46.1053 | -3.3 | 64 |
| TOVX | Theriva Biologics Inc | 20475.00 | 10.51 M | -1750.00 | -7.87 | 89 |
| CVR | Chicago Rivet & Machine Company | 18.0729 | 9.83 M | -0.3337 | -1.81 | 2 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 8.38 M | -2.50 | -0.92 | 68 |
| PW | Power REIT | 4.4019 | 3.31 M | -0.0381 | -0.86 | 159 |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.71 M | -1.16 | -4.27 | 503 |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.52 M | -0.1991 | -2.72 | 9.04 K |
| ENSV | Enservco Corpporation | 7.95 | 75.64 K | -0.60 | -7.02 | 3.97 K |
| SCPX | Scorpius Holdings Inc | 7875.9634 | 73.37 K | -413.1421 | -4.98 | 27 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9068 | -0.3094 | -1.33 | 506 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.6438 | -0.2926 | -3.27 | 15.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 108.1414 | 1.59 T | -1.6272 | -1.48 | 39.76 M |
| MU | Micron Technology | 10.1918 | 1.08 T | -0.2633 | -2.52 | 18.26 M |
| WMT | Walmart Inc. Common Stock | 18.8627 | 870.06 B | -0.1847 | -0.97 | 23.6 M |
| COST | Costco Wholesale | 125.5857 | 411.24 B | -2.1907 | -1.71 | 2.28 M |
| NFLX | Netflix Inc | 10.268 | 288.57 B | -0.113 | -1.09 | 74.51 M |
| PANW | Palo Alto Networks Inc | 23.4066 | 273.25 B | -1.235 | -5.01 | 13.93 M |
| AZN | Astrazeneca Plc ADR | 43.6988 | 263.23 B | -0.5408 | -1.22 | 1.54 M |
| PEP | Pepsico Inc | 77.0156 | 185.43 B | -0.576 | -0.74 | 5.35 M |
| VZ | Verizon Communications Inc | 30.325 | 184.94 B | -0.335 | -1.09 | 14.98 M |
| BKNG | Booking Holdings Inc | 49.6575 | 137.82 B | -0.3739 | -0.75 | 7.34 M |
| VRTX | Vertex Pharmaceutic | 84.47 | 119.94 B | -0.78 | -0.91 | 1.41 M |
| FTNT | Fortinet Inc | 5.988 | 113.6 B | -0.084 | -1.38 | 5.29 M |
| EQIX | Equinix Inc | 267.0363 | 101.46 B | -1.6484 | -0.61 | 608.5 K |
| ADP | Automatic Data Processing, Inc. | 72.1953 | 97.18 B | -0.4989 | -0.69 | 1.56 M |
| MNST | Monster Beverage Cp | 21.7733 | 93.57 B | -0.3233 | -1.46 | 4.48 M |
| CDNS | Cadence Design Systems, Inc. | 23.23 | 92.95 B | -0.18 | -0.77 | 2.16 M |
| CSX | CSX Corp | 7.0754 | 92.78 B | -0.0779 | -1.09 | 35.77 M |
| ADBE | Adobe Systems Inc | 92.95 | 86.8 B | -1.12 | -1.19 | 2.17 M |
| INTU | Intuit Inc | 95.4408 | 77.81 B | -0.7068 | -0.74 | 999.66 K |
| NTES | Netease Inc ADR | 23.2077 | 77.66 B | -0.725 | -3.03 | 5.68 M |
| ROST | Ross Stores Inc | 50.814 | 76.41 B | -0.4352 | -0.85 | 1.97 M |
| SNPS | Synopsys Inc | 47.87 | 72.3 B | -0.37 | -0.77 | 403.74 K |
| ORLY | O'Reilly Automotive | 17.7954 | 71.71 B | -0.1927 | -1.07 | 8.73 M |
| REGN | Regeneron Pharmaceuticals | 393.4817 | 68.27 B | -8.741 | -2.17 | 1.08 M |
| LITE | Lumentum Hld | 27.20 | 64.55 B | -0.26 | -0.95 | 288.19 K |
| FANG | Diamondback Energy | 61.9412 | 57.11 B | -0.3613 | -0.58 | 793.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5218 | 56.15 B | -0.7392 | -3.18 | 4.47 M |
| EA | Electronic Arts Inc | 61.3521 | 52.39 B | -1.0491 | -1.68 | 1.86 M |
| XEL | XCEL Energy Inc | 29.9961 | 50.06 B | -0.1544 | -0.51 | 2.27 M |
| PYPL | PayPal Holdings | 37.8576 | 48.97 B | -0.3481 | -0.91 | 5.43 M |
| TTWO | Take-Two Interactive Software | 35.67 | 43.37 B | -0.78 | -2.14 | 707.28 K |
| KDP | Keurig Dr Pepper Inc | 11.532 | 41.09 B | -0.0978 | -0.84 | 1.21 M |
| PAYX | Paychex Inc | 38.8898 | 39.68 B | -0.2658 | -0.68 | 1.65 M |
| ON | On Semiconductor | 9.46 | 35.9 B | -0.05 | -0.53 | 2.26 M |
| ALNY | Alnylam Pharmaceuticals | 66.77 | 35.65 B | -2.38 | -3.44 | 1.06 M |
| ROP | Roper Industries | 166.7462 | 33.98 B | -1.1986 | -0.71 | 317.14 K |
| WDAY | Workday Inc | 77.03 | 32.7 B | -1.26 | -1.61 | 1.04 M |
| CASY | Casey's General Stor | 98.7588 | 31.76 B | -2.7469 | -2.71 | 353.12 K |
| EXPE | Expedia Group Inc | 96.8701 | 31.34 B | -0.9596 | -0.98 | 1.68 M |
| KHC | Kraft Heinz Company | 49.7698 | 30.78 B | -0.3578 | -0.71 | 2.89 M |
| BIIB | Biogen Inc | 265.19 | 29.19 B | -5.64 | -2.08 | 1.89 M |
| DXCM | Dexcom | 16.70 | 27.56 B | -0.32 | -1.88 | 2.42 M |
| FISV | Fiserv Inc | 49.4066 | 26.78 B | -0.3517 | -0.71 | 1.35 M |
| SATS | Echostar Corp | 26.4645 | 26.67 B | -0.21 | -0.79 | 74.71 K |
| VRSK | Verisk Analytics Inc | 73.2543 | 25.19 B | -0.7055 | -0.95 | 537.8 K |
| FWONK | Liberty Media F1 Series K | 26.3423 | 24.3 B | -0.269 | -1.01 | 702.08 K |
| VRSN | Verisign Inc | 87.9822 | 23.9 B | -0.6717 | -0.76 | 572.58 K |
| DLTR | Dollar Tree Inc | 78.91 | 23.47 B | -0.75 | -0.94 | 1.15 M |
| INCY | Incyte Corp | 75.81 | 23.13 B | -1.66 | -2.14 | 969.79 K |
| INSM | Insmed Inc | 12.30 | 23.11 B | -0.49 | -3.83 | 314.18 K |
| FSLR | First Solar Inc | 59.96 | 22.44 B | -0.67 | -1.11 | 2.36 M |
| UTHR | United Therapeutic | 109.81 | 22.37 B | -3.13 | -2.77 | 773.18 K |
| FWONA | Liberty Media F1 Series A | 25.8153 | 22.37 B | -0.2302 | -0.88 | 1.1 M |
| CHTR | Charter Communications | 200.38 | 20.25 B | -2.17 | -1.07 | 911.7 K |
| EVRG | Evergy Inc | 35.0422 | 19.95 B | -0.3637 | -1.03 | 1.62 M |
| VTRS | Viatris Inc | 36.9258 | 19.81 B | -1.1671 | -3.06 | 5.77 M |
| SMCI | Super Micro Computer | 3.318 | 19.77 B | -0.019 | -0.57 | 1.99 M |
| LNT | Alliant Energy Corp | 26.685 | 19.12 B | -0.2298 | -0.85 | 1 M |
| SBAC | SBA Communications | 90.613 | 18.88 B | -0.9541 | -1.04 | 639.2 K |
| AKAM | Akamai Technologies | 51.06 | 18.07 B | -1.32 | -2.52 | 2.41 M |
| NBIX | Neurocrine Bioscienc | 43.78 | 17.36 B | -1.79 | -3.93 | 956.74 K |
| VNOM | Viper Energy LP | 9.6243 | 16.25 B | -0.0876 | -0.9 | 18.48 K |
| SSNC | SS&C Technologies | 27.6451 | 16.14 B | -0.5954 | -2.11 | 980 K |
| JAZZ | Jazz Pharma Plc | 138.19 | 15.73 B | -1.82 | -1.3 | 619.9 K |
| GEN | Gen Digital Inc | 8.6412 | 15.41 B | -0.0865 | -0.99 | 7.54 M |
| REG | Regency Centers Corp | 50.444 | 15.37 B | -0.2716 | -0.54 | 333.1 K |
| LOGI | Logitech Int S.A. | 13.4042 | 14.99 B | -0.2252 | -1.65 | 417.39 K |
| NWSA | News Cp Cl A | 10.9304 | 14.88 B | -0.1067 | -0.97 | 2.52 M |
| LULU | Lululemon Athletica | 61.23 | 12.87 B | -2.52 | -3.95 | 3.41 M |
| ICLR | Icon Plc | 73.02 | 12.81 B | -1.83 | -2.44 | 223.9 K |
| APA | Apa Corp | 38.9081 | 12.79 B | -0.553 | -1.4 | 3.24 M |
| ARWR | Arrowhead Pharma | 5.16 | 12.49 B | -0.03 | -0.58 | 480.32 K |
| AXSM | Axsome Thera | 9.33 | 12.33 B | -0.83 | -8.17 | 16.4 K |
| COKE | Coca Cola Bot Cons | 15.1987 | 12.27 B | -0.2742 | -1.77 | 686.68 K |
| SMMT | Summit Therapeu ADR | 6.898 | 11.44 B | -0.092 | -1.32 | 6.9 K |
| SAIA | Saia Inc | 26.99 | 11.34 B | -0.33 | -1.21 | 145 K |
| FIVE | Five Below Inc | 38.65 | 11.33 B | -0.62 | -1.58 | 553.34 K |
| CSGP | Costar Group Inc | 17.685 | 11.31 B | -0.323 | -1.79 | 2.74 M |
| BMRN | Biomarin Pharmaceuticals | 83.20 | 11.29 B | -2.01 | -2.36 | 1.15 M |
| TECH | Bio-Techne Cp | 21.5374 | 11.24 B | -0.2434 | -1.12 | 750.68 K |
| JKHY | Jack Henry & Assoc | 73.2858 | 10.38 B | -0.7358 | -0.99 | 313.5 K |
| VSAT | Viasat Inc | 71.96 | 10.16 B | -0.71 | -0.98 | 120.26 K |
| SIRI | Sirius XM Holdings | 30.8255 | 10.04 B | -0.3237 | -1.04 | 6.11 M |
| CTRE | Caretrust REIT Inc | 7.6373 | 10.01 B | -0.0483 | -0.63 | 305.9 K |
| VICR | Vicor Cp | 9.07 | 9.9 B | -0.06 | -0.66 | 24.14 K |
| ENSG | The Ensign Group IN | 20.0242 | 9.88 B | -0.5937 | -2.88 | 226.31 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.1734 | 9.83 B | -0.484 | -1.11 | 2.64 M |
| CORT | Corcept Therapeutics | 4.85 | 9.76 B | -0.06 | -1.22 | 141.21 K |
| HSIC | Henry Schein Inc | 65.2999 | 9.66 B | -0.5448 | -0.83 | 901.01 K |
| SIMO | Silicon Motion Techn ADR | 30.2581 | 9.55 B | -1.1489 | -3.66 | 543.63 K |
| SWKS | Skyworks Solutions | 61.3101 | 9.5 B | -1.0397 | -1.67 | 2 M |
| HALO | Halozyme Therapeutic | 10.84 | 9.23 B | -0.16 | -1.45 | 1.36 M |
| FCFS | First Cash Fin Svcs | 39.1502 | 9.15 B | -0.4023 | -1.02 | 149.29 K |
| GGAL | Grupo Fin Galicia ADR | 19.5473 | 9.02 B | -0.428 | -2.14 | 286.3 K |
| FDS | FactSet Research Systems Inc | 131.8457 | 8.93 B | -1.682 | -1.26 | 258.03 K |
| MTCH | Match Group Inc | 9.4664 | 8.87 B | -0.1849 | -1.92 | 833.9 K |
| FORM | Formfactor Inc | 7.13 | 8.84 B | -0.05 | -0.7 | 186.16 K |
| MANH | Manhattan Assoc | 55.52 | 8.82 B | -0.44 | -0.79 | 545.36 K |
| AAON | Aaon Inc | 16.6086 | 8.78 B | -0.1313 | -0.78 | 280.68 K |
| SYRE | Spyre Therapeutics Inc | 260.50 | 8.61 B | -39.25 | -13.09 | 7.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 62.6294 | 1.04 T | -0.3726 | -0.59 | 3.35 M |
| WMT | Wal-Mart Stores | 18.7882 | 861.24 B | -0.184 | -0.97 | 23.6 M |
| CVX | Chevron Corp | 62.2676 | 384.34 B | -0.7127 | -1.13 | 6.64 M |
| KO | Coca-Cola Company | 33.9462 | 353.66 B | -0.3143 | -0.92 | 11.88 M |
| PG | Procter & Gamble Company | 66.2659 | 347.26 B | -0.3764 | -0.56 | 7.08 M |
| MRK | Merck & Company | 38.6149 | 314.83 B | -0.2175 | -0.56 | 7.4 M |
| PM | Philip Morris International Inc | 61.1451 | 302.83 B | -0.3352 | -0.55 | 4.94 M |
| BML-PG | Bank of America Corporation | 11.3589 | 256.92 B | -0.0625 | -0.55 | 3.31 K |
| BML-PH | Bank of America Corporation | 11.2905 | 254.47 B | -0.0746 | -0.66 | 11.85 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0271 | 252.71 B | -0.062 | -2.01 | 883.3 K |
| BML-PL | Bank of America Corporation | 12.4531 | 238.41 B | -0.0651 | -0.52 | 18.09 K |
| TM | Toyota Motor Corp Ltd | 78.5999 | 234.52 B | -1.7808 | -2.22 | 990.26 K |
| BML-PJ | Bank of America Corporation | 12.9713 | 228.24 B | -0.1927 | -1.46 | 26.02 K |
| ANET | Arista Networks Inc | 3.9725 | 220.19 B | -0.0906 | -2.23 | 7.42 M |
| UNP | Union Pacific Corp | 63.009 | 173.7 B | -0.3844 | -0.61 | 4.11 M |
| TJX | TJX Companies | 32.7985 | 171.68 B | -0.3174 | -0.96 | 5.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8818 | 165.69 B | -0.0337 | -0.86 | 1.62 M |
| DE | Deere & Company | 64.4309 | 163.94 B | -0.4764 | -0.73 | 1.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7671 | 160.7 B | -0.8939 | -0.89 | 1.28 M |
| BX | Blackstone Inc | 16.3876 | 150.12 B | -0.0865 | -0.53 | 3.24 M |
| PFE | Pfizer Inc | 19.2116 | 141.46 B | -0.3674 | -1.88 | 87.74 M |
| CVS | CVS Corp | 73.8322 | 137.9 B | -0.5128 | -0.69 | 3.43 M |
| CRM | Salesforce.com Inc | 73.087 | 133.5 B | -0.68 | -0.92 | 2.15 M |
| SPGI | S&P Global Inc | 88.003 | 127 B | -0.5831 | -0.66 | 543.5 K |
| DHR | Danaher Corp | 38.0687 | 126.79 B | -0.2095 | -0.55 | 2.82 M |
| MO | Altria Group | 35.7975 | 120.81 B | -0.277 | -0.77 | 5.93 M |
| LMT | Lockheed Martin Corp | 172.3303 | 118.59 B | -1.2657 | -0.73 | 1.14 M |
| SO | Southern Company | 33.2807 | 108 B | -0.1715 | -0.51 | 2.97 M |
| MDT | Medtronic Inc | 58.2137 | 104.82 B | -0.5462 | -0.93 | 3.93 M |
| GD | General Dynamics Corp | 106.5581 | 100.91 B | -0.816 | -0.76 | 902.2 K |
| NOW | Servicenow Inc | 63.31 | 98.45 B | -1.19 | -1.84 | 1.35 M |
| PWR | Quanta Services | 21.5911 | 96.51 B | -0.1969 | -0.9 | 2.01 M |
| WM | Waste Management | 47.7263 | 94.92 B | -0.3166 | -0.66 | 1.9 M |
| BN | Brookfield Corporation | 10.106 | 93.39 B | -0.0705 | -0.69 | 1.89 M |
| VLO | Valero Energy Corp | 40.8607 | 92.32 B | -1.5607 | -3.68 | 6.12 M |
| MPC | Marathon Petroleum Corp | 27.8687 | 92.2 B | -0.5208 | -1.83 | 4.81 M |
| PSX | Phillips 66 | 58.0127 | 84.76 B | -1.0151 | -1.72 | 2.16 M |
| ELV | Elevance Health Inc | 122.5557 | 84.5 B | -2.4702 | -1.98 | 1.18 M |
| SHW | Sherwin-Williams Company | 89.582 | 78.9 B | -0.69 | -0.76 | 2.35 M |
| RCL | Royal Caribbean Cruises Ltd | 70.7773 | 76.66 B | -0.9523 | -1.33 | 2.49 M |
| NOC | Northrop Grumman Corp | 169.9814 | 74.61 B | -0.9031 | -0.53 | 797 K |
| NSC | Norfolk Southern Corp | 64.193 | 74.33 B | -1.7895 | -2.71 | 3.14 M |
| KMI | Kinder Morgan | 10.7424 | 72.28 B | -0.0906 | -0.84 | 11.4 M |
| RSG | Republic Services | 38.9253 | 66.62 B | -0.4156 | -1.06 | 1.26 M |
| BSX | Boston Scientific Corp | 19.17 | 63.87 B | -0.14 | -0.73 | 7.01 M |
| HPE | Hewlett Packard Enterprise Comp | 7.7613 | 63.73 B | -0.0701 | -0.9 | 5.88 M |
| TGT | Target Corporation | 59.1606 | 62.64 B | -0.8232 | -1.37 | 4.68 M |
| NKE | Nike Inc | 53.5674 | 62.51 B | -1.3872 | -2.52 | 12.59 M |
| SRE | Sempra | 37.7423 | 60.83 B | -0.3361 | -0.88 | 1.77 M |
| CIEN | Ciena Corp | 17.90 | 56.22 B | -0.31 | -1.7 | 2.06 M |
| PSA | Public Storage | 182.6443 | 54.73 B | -1.2076 | -0.66 | 383.05 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8276 | 53.3 B | -0.1381 | -0.92 | 16.3 K |
| CAH | Cardinal Health | 61.9839 | 51.65 B | -0.6032 | -0.96 | 1.19 M |
| AZO | Autozone | 773.88 | 48.53 B | -10.05 | -1.28 | 228.58 K |
| HUM | Humana Inc | 153.9771 | 47.74 B | -3.2826 | -2.09 | 1.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.5876 | 46.79 B | -0.3309 | -0.64 | 4.33 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.1683 | 44.6 B | -1.0762 | -1.53 | 1.19 M |
| IX | Orix Corp ADR | 4.9944 | 44.47 B | -0.0391 | -0.78 | 140 K |
| KB | KB Financial Group Inc ADR | 18.5582 | 42.19 B | -0.1855 | -0.99 | 90.71 K |
| ED | Consolidated Edison Company of New York | 52.8067 | 41.31 B | -0.3214 | -0.6 | 1.03 M |
| CMG | Chipotle Mexican Grill | 8.8842 | 41.3 B | -0.1408 | -1.56 | 41.26 M |
| YUM | Yum! Brands | 49.7115 | 40.67 B | -0.3282 | -0.66 | 2.81 M |
| DHI | D.R. Horton | 27.1357 | 40.42 B | -0.1521 | -0.56 | 2.04 M |
| CBRE | CBRE Group Inc | 28.39 | 40.14 B | -0.27 | -0.94 | 1.96 M |
| PCG | Pacific Gas & Electric Company | 55.4081 | 39.88 B | -0.3762 | -0.67 | 2.21 M |
| PEG | Public Service Enterprise Group Inc | 32.3425 | 39.66 B | -0.2481 | -0.76 | 1.85 M |
| HMC | Honda Motor Company ADR | 18.5483 | 37.02 B | -0.1845 | -0.98 | 583.6 K |
| WAT | Waters Corp | 130.66 | 36.41 B | -0.67 | -0.51 | 408.68 K |
| CCL | Carnival Corp | 44.4298 | 36.15 B | -0.2973 | -0.66 | 3.98 M |
| VMC | Vulcan Materials Company | 96.8235 | 36.05 B | -1.3268 | -1.35 | 1.1 M |
| KR | Kroger Company | 25.3979 | 35.27 B | -0.5603 | -2.16 | 7.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.9058 | 35.11 B | -0.35 | -0.66 | 2.85 M |
| TKO | Tko Group Holdings Inc Cl A | 13.8555 | 34.72 B | -0.4866 | -3.39 | 718.9 K |
| CCI | Crown Castle International Corp | 57.6712 | 33.83 B | -0.3559 | -0.61 | 1.72 M |
| EQT | Eqt Corp | 32.5643 | 33.78 B | -0.9324 | -2.78 | 1.45 M |
| EME | Emcor Group | 45.357 | 33.63 B | -0.4224 | -0.92 | 245.3 K |
| IQV | Iqvia Holdings Inc | 70.35 | 33.13 B | -0.48 | -0.68 | 1.28 M |
| MLM | Martin Marietta Materials | 152.2816 | 33.06 B | -1.9302 | -1.25 | 447.6 K |
| CNC | Centene Corp | 29.715 | 32.54 B | -0.735 | -2.41 | 3.41 M |
| UI | Ubiquiti Networks | 30.0391 | 32.53 B | -0.2885 | -0.95 | 401.9 K |
| EXR | Extra Space Storage Inc | 63.0484 | 32.01 B | -1.1176 | -1.74 | 587.1 K |
| ZTS | Zoetis Inc Cl A | 42.9587 | 31.1 B | -0.2485 | -0.58 | 3.96 M |
| FTI | Technipfmc Plc | 18.2111 | 29.94 B | -0.2208 | -1.2 | 1.84 M |
| TPL | Texas Pacific Land Trust | 14.34 | 29.87 B | -0.107 | -0.74 | 59.4 K |
| ATO | Atmos Energy Corp | 58.1955 | 29.79 B | -0.3551 | -0.61 | 397.5 K |
| FICO | Fair Isaac and Company | 103.2612 | 28.33 B | -1.529 | -1.46 | 97.38 K |
| MTZ | Mastec Inc | 20.03 | 28.24 B | -0.52 | -2.53 | 901.27 K |
| ES | Eversource Energy | 40.1044 | 28 B | -0.2974 | -0.74 | 1.7 M |
| PPL | PPL Corp | 23.9462 | 27.16 B | -0.1352 | -0.56 | 2.14 M |
| AVB | Avalonbay Communities | 132.217 | 26.99 B | -2.6081 | -1.93 | 721.6 K |
| EQR | Equity Residential | 48.0842 | 26.39 B | -1.0843 | -2.21 | 2.49 M |
| WST | West Pharmaceutical Services | 66.0425 | 25.32 B | -0.6059 | -0.91 | 311 K |
| HUBB | Hubbell Inc B | 86.4651 | 25.2 B | -0.7957 | -0.91 | 212.57 K |
| SYF | Synchrony Financial | 22.0597 | 24.49 B | -0.1187 | -0.54 | 5.66 M |
| PHM | Pultegroup | 15.6102 | 24.14 B | -0.1954 | -1.24 | 4.73 M |
| LH | Laboratory Corp of America Holdings | 96.299 | 23.08 B | -0.7203 | -0.74 | 595.01 K |
| RL | Ralph Lauren Corp | 74.1331 | 23.04 B | -0.7137 | -0.95 | 889.4 K |
| CHD | Church & Dwight Company | 41.0186 | 23.01 B | -0.2897 | -0.7 | 1.14 M |
| STZ | Constellation Brands Inc | 134.3327 | 22.65 B | -1.3138 | -0.97 | 1.2 M |
| SNA | Snap-On Inc | 122.7776 | 21.04 B | -1.2814 | -1.03 | 347.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 19.16 K | |
| BHC | Bausch Health Companies Inc | 40.43 | -3.43 | -7.82 | 1.19 M | |
| TVA-B | TVA Group Inc | 4.01 | -0.19 | -4.52 | 200 | |
| TA-PE | TransAlta Corp Pref E | 4.3011 | -0.1901 | -4.23 | 100 | |
| PTM | Platinum Group Metals Ltd | 45.20 | -1.80 | -3.83 | 25.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9621 | -0.2595 | -3.59 | 20.2 K | |
| TGO | Terago Inc | 5.40 | -0.20 | -3.57 | 10.9 K | |
| BU | Burcon Nutrascience Corp | 49.4624 | -1.8197 | -3.55 | 611 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.8187 | -0.3354 | -3.01 | 15.61 K | |
| WPK | Winpak Ltd | 39.8773 | -1.2235 | -2.98 | 47.77 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2132 | -0.1983 | -2.68 | 9.34 K | |
| TIH | Toromont Ind | 27.9603 | -0.7534 | -2.62 | 197.97 K | |
| AIM-PC | Aimia Inc Pref C | 5.6872 | -0.1432 | -2.46 | 6.01 K | |
| LUG | Lundin Gold Inc | 4.842 | -0.1191 | -2.4 | 297.9 K | |
| IMO | Imperial Oil | 31.3747 | -0.7532 | -2.34 | 814.48 K | |
| QBR-B | Quebecor Inc | 12.8288 | -0.3033 | -2.31 | 476.6 K | |
| QBR-A | Quebecor Inc | 12.8554 | -0.2962 | -2.25 | 300 | |
| FFH | Fairfax Financial Holdings Ltd | 587.1543 | -13.039 | -2.17 | 16.37 K | |
| CAS | Cascades Inc | 5.9126 | -0.131 | -2.17 | 109.82 K | |
| XAU | Goldmoney Inc | 20.2732 | -0.4397 | -2.12 | 55.96 K | |
| TRZ | Transat At Inc | 8.11 | -0.16 | -1.93 | 40.97 K | |
| BBD-PD | Bombardier Inc Pref D | 3.0003 | -0.0574 | -1.88 | 701 | |
| ET | Evertz Technologies Ltd | 5.0936 | -0.0974 | -1.88 | 3.6 K | |
| GDL | Goodfellow Inc | 5.5303 | -0.1047 | -1.86 | 2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.659 | -0.1388 | -1.78 | 8.25 K | |
| SYZ | Sylogist Ltd | 6.8194 | -0.1135 | -1.64 | 6.44 K | |
| ONEX | Onex Corp | 73.0122 | -1.2046 | -1.62 | 120.97 K | |
| BN | Brookfield Corporation | 12.974 | -0.2107 | -1.6 | 1.37 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8448 | -0.0764 | -1.55 | 28.49 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.7662 | -0.1367 | -1.54 | 7.36 K | |
| BLX | Boralex Inc | 10.5319 | -0.1642 | -1.54 | 147.65 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.9467 | -0.1474 | -1.46 | 1.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.65 | -0.15 | -1.39 | 17.8 K | |
| ADEN | Adentra Inc | 14.4297 | -0.2012 | -1.38 | 12.7 K | |
| MATR | Mattr Corp | 24.484 | -0.3303 | -1.33 | 88.55 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7433 | -0.1026 | -1.31 | 941 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1573 | -0.1072 | -1.3 | 8.43 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2939 | -0.0946 | -1.28 | 28.24 K | |
| RCI-B | Rogers Communications Inc | 34.5139 | -0.447 | -1.28 | 929.68 K | |
| NPI | Northland Power Inc | 12.0899 | -0.1517 | -1.24 | 222.94 K | |
| CCA | Cogeco Communications Inc | 46.5664 | -0.5592 | -1.19 | 77.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9338 | -0.1505 | -1.15 | 71.45 K | |
| PSK | Prairiesky Royalty Ltd | 8.1241 | -0.0922 | -1.12 | 561.5 K | |
| GSY | Goeasy Ltd | 13.0374 | -0.1442 | -1.09 | 8.95 K | |
| BB | Blackberry Ltd | 9.10 | -0.10 | -1.09 | 1.29 M | |
| WCN | Waste Connections Inc | 49.0606 | -0.5371 | -1.08 | 247.8 K | |
| AC | Air Canada | 8.24 | -0.09 | -1.08 | 835.77 K | |
| CSCI | Cosciens Biopharma Inc | 465.00 | -5.00 | -1.06 | 198 | |
| DII-B | Dorel Industries Inc | 9.5947 | -0.1009 | -1.04 | 30.27 K | |
| BCE | BCE Inc | 32.4416 | -0.3395 | -1.04 | 1.04 M | |
| EMA | Emera Incorporated | 28.3008 | -0.2952 | -1.03 | 351.46 K | |
| CYB | Cymbria Corp Cl A | 31.72 | -0.33 | -1.03 | 7.96 K | |
| CNR | Canadian National Railway Co. | 65.9431 | -0.6691 | -1 | 1.2 M | |
| OLY | Olympia Financial Group Inc | 10.0658 | -0.1017 | -1 | 700 | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8911 | -0.2158 | -0.98 | 187.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0706 | -0.1088 | -0.97 | 3.71 M | |
| CHR | Chorus Aviation Inc | 36.1487 | -0.3394 | -0.93 | 160.19 K | |
| GTE | Gran Tierra Energy Inc | 32.10 | -0.30 | -0.93 | 57.97 K | |
| GWO | Great-West Lifeco Inc | 20.95 | -0.1933 | -0.91 | 329.89 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.9147 | -0.0815 | -0.91 | 7.36 K | |
| SAP | Saputo Inc | 32.7112 | -0.2941 | -0.89 | 213.3 K | |
| BOS | Airboss America J | 10.7771 | -0.0961 | -0.88 | 47.15 K | |
| ARX | Arc Resources Ltd | 12.3228 | -0.1076 | -0.87 | 1.83 M | |
| CLS | Celestica Inc Sv | 14.04 | -0.12 | -0.85 | 110.7 K | |
| CVE | Cenovus Energy Inc | 13.8153 | -0.1148 | -0.82 | 1.04 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.6156 | -0.0707 | -0.81 | 8.72 K | |
| WSP | WSP Global Inc | 32.4088 | -0.2646 | -0.81 | 499.38 K | |
| DOL | Dollarama Inc | 28.6063 | -0.232 | -0.8 | 820.8 K | |
| BBD-B | Bombardier Inc Series B | 31.75 | -0.25 | -0.78 | 71.72 K | |
| CCO | Cameco Corp | 14.2991 | -0.1103 | -0.77 | 1.12 M | |
| MFI | Maple Leaf Foods | 17.2173 | -0.128 | -0.74 | 155.63 K | |
| SGR-UN | Slate Grocery REIT | 5.6264 | -0.0411 | -0.73 | 68 K | |
| PPL | Pembina Pipeline Corp | 17.0834 | -0.1233 | -0.72 | 575.63 K | |
| BN-PFA | Brookfield Corporation | 10.6532 | -0.0756 | -0.7 | 9.94 K | |
| SU | Suncor Energy Inc | 24.114 | -0.1695 | -0.7 | 1.77 M | |
| MRD | Melcor Dev | 9.56 | -0.0659 | -0.68 | 748 | |
| MRU | Metro Inc | 35.7776 | -0.2458 | -0.68 | 448.75 K | |
| PWF-PS | Power Financial Corp Pref S | 12.7367 | -0.0856 | -0.67 | 5.46 K | |
| CKI | Clarke Inc | 6.171 | -0.0405 | -0.65 | 1.1 K | |
| TCL-A | Transcontinental Inc | 12.0337 | -0.0763 | -0.63 | 144.17 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.7903 | -0.1935 | -0.62 | 106.38 K | |
| IFP | Interfor Corp | 12.0294 | -0.0751 | -0.62 | 333.7 K | |
| BYD | Boyd Group Services Inc | 69.7791 | -0.4302 | -0.61 | 43.2 K | |
| PBL | Pollard Banknote Ltd | 7.5745 | -0.0461 | -0.6 | 7.07 K | |
| ACO-X | ATCO Ltd | 26.0792 | -0.156 | -0.59 | 80.44 K | |
| FSZ | Fiera Capital Corp | 5.8609 | -0.0349 | -0.59 | 43.75 K | |
| SHOP | Shopify Inc | 3.811 | -0.022 | -0.57 | 407 K | |
| X | TMX Group Ltd | 7.4178 | -0.0422 | -0.57 | 188.94 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.152 | -0.0406 | -0.56 | 66.83 K | |
| AQN | Algonquin Power and Utilities Corp | 6.3154 | -0.0354 | -0.56 | 559 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2646 | -0.046 | -0.55 | 24.8 K | |
| IAG | IA Financial Corp Inc | 28.1932 | -0.1527 | -0.54 | 103.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.8929 | -0.0318 | -0.54 | 26.91 K | |
| FTS | Fortis Inc | 26.9613 | -0.1428 | -0.53 | 566.67 K | |
| ENB | Enbridge Inc | 26.9731 | -0.1391 | -0.51 | 1.36 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4012 | -0.0174 | -0.51 | 437.94 K | |
| BCE-PK | BCE Inc Pref AK | 8.1624 | -0.0417 | -0.51 | 90.05 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0093 | -0.0358 | -0.51 | 20.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8778 | -0.0247 | -0.5 | 4.51 K | |
| BNS | Bank of Nova Scotia | 36.6125 | -0.1845 | -0.5 | 1.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.47 | 101.66 B | -0.09 | -0.85 | 6.42 K |
| BRDCY | Bridgestone Corporation | 14.9553 | 28.77 B | -0.2163 | -1.43 | 43.24 K |
| LUGDF | Lundin Gold Inc | 4.3058 | 14.04 B | -0.0875 | -1.99 | 150.3 K |
| GAMI | GAMCO Investors Inc | 29.8343 | 521.17 M | -0.2902 | -0.96 | 13.2 K |
| WEXPF | Western Exploration Inc | 87.0467 | 24.97 M | -2.1798 | -2.44 | 124 |
| HIPH | American Premium Water Corporation | 80.00 | 19.32 M | -15.00 | -15.79 | 4 |
| SEII | Sharing Economy International Inc | 236.00 | 855.22 K | -12.00 | -4.84 | 15 |
| TGHI | Touchpoint Group Holdings Inc | 99.00 | 344.25 K | -3.015 | -2.96 | 222 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 1 |
| PNPL | Pineapple Express | 18.50 | 51.17 K | -0.75 | -3.9 | 2.19 K |
| AXPWQ | Axion Power International Inc | 14.00 | 9.6 K | -0.08 | -0.57 | 1.18 K |
| CGIP | Celadon Group Inc | 9.1742 | 5.66 K | -0.386 | -4.04 | 301.52 K |
| ZVOI | Zovio Inc | 9.40 | 3.42 K | -0.13 | -1.36 | 177.34 K |
| AFIIQ | Armstrong Flooring Inc | 13.51 | 2.18 K | -0.30 | -2.17 | 789 K |
| CYRNQ | CYRNQ | 32.60 | 799 | -0.80 | -2.4 | 629 |
| YVRLF | Liquid Media Group Ltd. | 48.00 | 482 | -5.00 | -9.43 | 284 |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -2.04 | -20.32 | 16 |
| PQEFF | Petroteq Energy Inc | 3.075 | -0.12 | -3.76 | 24.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.94 M | -1.00 | -8.33 | 3.17 K |
| CTN | Centurion Minerals Ltd | 10.56 | -2.40 | -18.52 | 416 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 860 | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.64 | -16 | 681 | |
| SKRR | SKRR Exploration Inc | 9.00 | -1.50 | -14.29 | 266 | |
| CDB | Cordoba Minerals Corp | 9.52 | -1.36 | -12.5 | 40.71 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -3.50 | -6.48 | 35.36 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 50 | |
| VVTM | VVT Med Inc. | 121.4953 | -4.6729 | -3.7 | 5 | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 2.44 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | -0.3333 | -2.5 | 450 | |
| ERA | Elcora Advanced Materials Corp | 5.00 | -0.10 | -1.96 | 1.55 K | |
| LI | American Lithium Corp | 3.15 | -0.05 | -1.56 | 22.7 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.05 | -1.47 | 114 K | |
| RX | BioSyent Inc | 6.5575 | -0.0563 | -0.85 | 5.7 K |