Loser Valuations for 27 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.8754 | 36.86 B | -0.42 | -0.73 | 443 K | 25.2 M |
| PRK | Park National Corp | 63.0704 | 3.2 B | -0.5974 | -0.94 | 30.8 K | 1.94 M |
| SENS | Senseonics Holdings | 68.00 | 454.19 M | -1.00 | -1.45 | 1.72 K | 116.62 K |
| RLGT | Radiant Logistics | 4.10 | 417.65 M | -0.05 | -1.2 | 113.8 K | 466.58 K |
| CMCL | Caledonia Mining Cp | 3.2206 | 411.84 M | -0.0507 | -1.55 | 799 | 2.57 K |
| EVI | Evi Industries Inc | 3.6461 | 270.19 M | -0.1238 | -3.28 | 300 | 1.09 K |
| FRD | Friedman Industries Inc | 5.5054 | 259.66 M | -0.0539 | -0.97 | 9.6 K | 52.85 K |
| BKTI | Bk Technologies Inc | 20.0123 | 252.32 M | -0.6777 | -3.28 | 35 | 700.43 |
| ELLO | Ellomay Capital Ltd | 7.975 | 240.03 M | -0.235 | -2.86 | 19.17 K | 152.91 K |
| PLX | Protalix Biotherapeutics | 8.299 | 204.65 M | -0.401 | -4.61 | 4.37 K | 36.28 K |
| PED | Pedevco Corp | 38.00 | 197.79 M | -0.80 | -2.06 | 617 | 23.45 K |
| LODE | Comstock Mining Inc | 100.05 | 148.31 M | -4.975 | -4.74 | 2.57 K | 257.23 K |
| USBC | USBC, Inc. | 360.00 | 143.62 M | -9.60 | -2.6 | 8 | 2.88 K |
| ESP | Espey Mfg. & Electronics | 17.365 | 140.16 M | -0.0922 | -0.53 | 900 | 15.63 K |
| ARMP | Armata Pharmaceuticals Inc | 448.00 | 130.51 M | -11.20 | -2.44 | 283 | 126.78 K |
| BDL | Flanigan's Enterprises | 16.0538 | 122.02 M | -0.8532 | -5.05 | 1.01 K | 16.21 K |
| MHH | Mastech Holdings Inc | 3.50 | 75.9 M | -0.35 | -9.09 | 71.7 K | 250.95 K |
| CVU | CPI Aerostructures | 6.80 | 61.21 M | -0.17 | -2.44 | 24.08 K | 163.77 K |
| TGEN | TGEN | 3.84 | 51.92 M | -0.16 | -4 | 5.39 K | 20.71 K |
| WWR | Westwater Resources | 101.00 | 50.18 M | -2.495 | -2.41 | 1.2 K | 121.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 55.4999 | 44.96 M | -2.70 | -4.64 | 21.87 K | 1.21 M |
| FSP | Franklin Street Properties | 6.4799 | 44.87 M | -0.271 | -4.01 | 421.5 K | 2.73 M |
| PAAI | Paradium AI, Inc. | 3.30 | 42.54 M | -0.22 | -6.25 | 9 | 29.7 |
| XTNT | Xtant Medical Holdings Inc | 28.56 | 40.6 M | -0.84 | -2.86 | 632 | 18.05 K |
| NNVC | Nanoviricides Inc | 34.20 | 33.71 M | -2.20 | -6.04 | 13.07 K | 447.17 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | -0.1431 | -4.08 | 17.4 K | 58.6 K |
| ACCS | Access Newswire Inc | 5.2883 | 13.03 M | -0.0288 | -0.54 | 898 | 4.75 K |
| REED | Reed's, Inc. | 1305.3551 | 11.98 M | -31.6974 | -2.37 | 87 | 113.57 K |
| TOVX | Theriva Biologics Inc | 19162.50 | 7.64 M | -1137.50 | -5.6 | 93 | 1.78 M |
| VNRX | Volitionrx Ltd | 3.36 | 5.89 M | -0.1501 | -4.28 | 62.09 K | 208.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8729.9941 | 4.91 M | -390.0029 | -4.28 | 42 | 366.66 K |
| DSS | Document Security Systems | 365.6036 | 4.62 M | -8.309 | -2.22 | 6 | 2.19 K |
| OGEN | Oragenics Inc | 16020.00 | 1.58 M | -720.00 | -4.3 | 1 | 16.02 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | -0.60 | -5.33 | 1.2 K | 12.77 K |
| SCPX | Scorpius Holdings Inc | 9557.5508 | 12.23 K | -391.0342 | -3.93 | 25 | 238.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.233 | -0.6522 | -2.26 | 2.16 K | 60.93 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2855 | -0.2274 | -0.97 | 1.73 K | 40.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1817 | -0.1334 | -0.55 | 1.74 K | 42.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 444.687 | 1.48 T | -21.402 | -4.59 | 93.56 M | 41.61 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.1543 | 4.98 T | -1.4789 | -6.26 | 458.41 M | 10.16 B |
| MSFT | Microsoft Corporation | 44.7699 | 3.94 T | -0.4394 | -0.97 | 43.37 M | 1.94 B |
| GOOGL | Alphabet Inc Class A | 35.7773 | 3.5 T | -0.1939 | -0.54 | 66.26 M | 2.37 B |
| AMZN | Amazon.com Inc | 30.3285 | 2.8 T | -0.5155 | -1.67 | 81.38 M | 2.47 B |
| TSLA | Tesla Inc | 16.7647 | 1.42 T | -0.1513 | -0.89 | 48.09 M | 806.17 M |
| AZN | Astrazeneca Plc ADR | 44.1945 | 289.14 B | -0.2704 | -0.61 | 2.4 M | 106.22 M |
| NFLX | Netflix Inc | 9.104 | 260.38 B | -0.139 | -1.5 | 122.19 M | 1.11 B |
| AMGN | Amgen Inc | 119.6034 | 249.05 B | -1.3743 | -1.14 | 2.73 M | 326.45 M |
| LIN | Linde Plc | 99.7361 | 236.54 B | -0.8168 | -0.81 | 1.49 M | 148.98 M |
| GILD | Gilead Sciences Inc | 70.7493 | 207 B | -0.4284 | -0.6 | 8.59 M | 607.44 M |
| IBKR | Interactive Brokers | 9.9051 | 129.18 B | -0.0548 | -0.55 | 950.8 K | 9.42 M |
| SBUX | Starbucks Corporation | 46.0767 | 120.18 B | -0.664 | -1.42 | 12.39 M | 570.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2659 | 112.71 B | -0.2818 | -0.95 | 1.38 M | 40.33 M |
| REGN | Regeneron Pharmaceuticals | 387.6611 | 93.55 B | -16.27 | -4.03 | 975 K | 377.97 M |
| ADBE | Adobe Systems Inc | 95.64 | 93.14 B | -0.51 | -0.53 | 2.08 M | 199.19 M |
| ONC | BeiGene, Ltd. | 27.27 | 46.3 B | -1.33 | -4.65 | 98.5 K | 2.69 M |
| NTRA | Natera Inc | 10.06 | 45.05 B | -0.29 | -2.8 | 88.23 K | 887.59 K |
| TTWO | Take-Two Interactive Software | 35.00 | 40.18 B | -0.28 | -0.79 | 1.97 M | 68.81 M |
| TEAM | Atlassian | 23.66 | 38.9 B | -0.44 | -1.83 | 615.26 K | 14.56 M |
| COHR | Coherent Inc | 20.77 | 37.98 B | -2.37 | -10.24 | 926.7 K | 19.25 M |
| BIIB | Biogen Inc | 280.06 | 36.71 B | -1.64 | -0.58 | 1.1 M | 307.81 M |
| ESLT | Elbit Systems Ltd | 89.4234 | 31.99 B | -0.696 | -0.77 | 59.5 K | 5.32 M |
| DXCM | Dexcom | 17.1025 | 29.62 B | -0.3525 | -2.02 | 3.56 M | 60.82 M |
| TCOM | Trip.com Group Ltd ADR | 44.8719 | 27.94 B | -0.3284 | -0.73 | 3.47 M | 155.89 M |
| FWONA | Liberty Media F1 Series A | 17.7443 | 25.72 B | -0.1638 | -0.91 | 667.5 K | 11.84 M |
| INSM | Insmed Inc | 12.61 | 25.1 B | -0.32 | -2.47 | 396.93 K | 5.01 M |
| INCY | Incyte Corp | 73.19 | 24.39 B | -1.24 | -1.67 | 1.24 M | 90.99 M |
| LPLA | Lpl Financial Hld | 23.8287 | 23.01 B | -0.3468 | -1.43 | 641.2 K | 15.28 M |
| VTRS | Viatris Inc | 36.0504 | 22.87 B | -0.4134 | -1.13 | 6.42 M | 231.5 M |
| ALNY | Alnylam Pharmaceuticals | 68.63 | 20.89 B | -1.74 | -2.47 | 446.3 K | 30.63 M |
| EXEL | Exelixis Inc | 4.56 | 16.98 B | -0.12 | -2.56 | 4.51 M | 20.56 M |
| ASND | Ascendis Pharma ADR | 17.27 | 16.9 B | -0.32 | -1.82 | 13.85 K | 239.1 K |
| PAA | Plains All American Pipeline LP | 11.0552 | 16.88 B | -0.1224 | -1.1 | 4.05 M | 44.82 M |
| NBIX | Neurocrine Bioscienc | 46.24 | 16.66 B | -1.31 | -2.75 | 725.09 K | 33.53 M |
| HAS | Hasbro Inc | 62.4028 | 16.63 B | -0.3365 | -0.54 | 729.5 K | 45.52 M |
| LAMR | Lamar Advertis A | 38.7365 | 15.84 B | -0.3433 | -0.88 | 489.9 K | 18.98 M |
| NWS | News Cp Cl B | 11.7691 | 15.57 B | -0.0714 | -0.6 | 747.89 K | 8.8 M |
| CHTR | Charter Communications | 206.43 | 15.34 B | -3.64 | -1.73 | 3.35 M | 691.29 M |
| PNFP | Pinnacle Finl Ptnrs | 45.1648 | 15.21 B | -0.3138 | -0.69 | 147.36 K | 6.66 M |
| ZBRA | Zebra Technologies | 63.52 | 15.16 B | -0.58 | -0.9 | 568.87 K | 36.13 M |
| JAZZ | Jazz Pharma Plc | 152.97 | 15.07 B | -1.69 | -1.09 | 434.8 K | 66.51 M |
| CHRW | C.H. Robinson Ww | 56.8808 | 14.53 B | -3.0892 | -5.15 | 3.51 M | 199.57 M |
| NWSA | News Cp Cl A | 11.2683 | 14.19 B | -0.1067 | -0.94 | 1.4 M | 15.81 M |
| SMMT | Summit Therapeu ADR | 10.52 | 13.06 B | -0.45 | -4.1 | 39.4 K | 414.49 K |
| LULU | Lululemon Athletica | 65.64 | 12.83 B | -0.81 | -1.22 | 961.3 K | 63.1 M |
| CSGP | Costar Group Inc | 17.95 | 12.29 B | -0.349 | -1.91 | 3.38 M | 60.65 M |
| TXRH | Texas Roadhouse Inc | 37.1101 | 12.07 B | -0.5231 | -1.39 | 615.03 K | 22.82 M |
| QXO | Qxo Inc | 7.7284 | 11.99 B | -0.874 | -10.16 | 13 | 100.47 |
| COO | Cooper Companies | 39.4479 | 11.86 B | -0.2595 | -0.65 | 1.18 M | 46.49 M |
| HALO | Halozyme Therapeutic | 10.95 | 11.76 B | -0.27 | -2.41 | 1.59 M | 17.46 M |
| BMRN | Biomarin Pharmaceuticals | 87.72 | 10.85 B | -0.99 | -1.12 | 1.01 M | 88.71 M |
| SYRE | Spyre Therapeutics Inc | 238.00 | 9.86 B | -9.25 | -3.74 | 1.86 K | 441.73 K |
| TGTX | Tg Therapeuticscmn | 9.58 | 9.16 B | -0.06 | -0.62 | 316 K | 3.03 M |
| IBRX | Immunitybio Inc | 8.73 | 9.15 B | -0.76 | -8.01 | 450.6 K | 3.93 M |
| MTCH | Match Group Inc | 10.6959 | 8.88 B | -0.1202 | -1.11 | 756 K | 8.09 M |
| AAL | American Airlines Group | 35.1775 | 8.73 B | -0.2012 | -0.57 | 12.3 M | 432.86 M |
| WYNN | Wynn Resorts Ltd | 78.8317 | 8.56 B | -0.4332 | -0.55 | 2.51 M | 198.25 M |
| ARWR | Arrowhead Pharma | 5.94 | 8.22 B | -0.07 | -1.16 | 711.35 K | 4.23 M |
| CGNX | Cognex Cp | 17.0544 | 8.04 B | -0.3236 | -1.86 | 1.78 M | 30.35 M |
| DSGX | Descartes Sys Group | 18.63 | 8.04 B | -0.36 | -1.9 | 47.52 K | 885.35 K |
| CORT | Corcept Therapeutics | 5.00 | 7.96 B | -0.09 | -1.77 | 137.18 K | 685.88 K |
| BOKF | Bok Financial Corp | 47.8945 | 7.87 B | -0.6843 | -1.41 | 418.43 K | 20.04 M |
| VLY | Valley National Bancorp | 6.1894 | 7.74 B | -0.3576 | -5.46 | 4.55 M | 28.18 M |
| ALKS | Alkermes Plc | 40.57 | 7.71 B | -1.52 | -3.61 | 2.14 M | 86.73 M |
| STRL | Sterling Constructio | 5.31 | 7.71 B | -0.05 | -0.93 | 102.05 K | 541.86 K |
| CYTK | Cytokinetics | 7.88 | 7.48 B | -0.22 | -2.72 | 356.65 K | 2.81 M |
| SANM | Sanmina Corp | 24.04 | 7.22 B | -0.20 | -0.83 | 794.55 K | 19.1 M |
| TTMI | TTM Technologies | 6.60 | 7.01 B | -0.21 | -3.08 | 943.79 K | 6.23 M |
| CROX | Crocs Inc | 8.78 | 6.94 B | -1.06 | -10.77 | 2.45 M | 21.5 M |
| ZG | Zillow Grp Inc Cl A | 25.52 | 6.85 B | -0.30 | -1.16 | 548.09 K | 13.99 M |
| ORKA | Oruka Therapeutics Inc | 470.487 | 6.81 B | -3.4851 | -0.74 | 63 | 29.64 K |
| PPC | Pilgrim's Pride | 17.811 | 6.79 B | -0.091 | -0.51 | 2.09 M | 37.18 M |
| CHDN | Churchill Downs IN | 22.9492 | 6.71 B | -0.2961 | -1.27 | 374.42 K | 8.59 M |
| IONS | Ionis Pharmaceuticals | 41.37 | 6.55 B | -0.63 | -1.5 | 1 M | 41.44 M |
| SNEX | Stonex Group Inc | 8.1956 | 6.55 B | -0.0918 | -1.11 | 285.52 K | 2.34 M |
| GBCI | Glacier Bancorp Inc | 19.2947 | 6.27 B | -0.1539 | -0.79 | 290.7 K | 5.61 M |
| LGND | Ligand Pharm | 77.3362 | 6.12 B | -1.3039 | -1.66 | 956.67 K | 73.99 M |
| ACIW | Aci Worldwide Inc | 20.71 | 6.06 B | -0.22 | -1.05 | 287.21 K | 5.95 M |
| CZR | Caesars Entertainment Inc | 12.78 | 5.96 B | -0.08 | -0.62 | 149.7 K | 1.91 M |
| MKTX | Marketaxess Holdings | 114.6601 | 5.83 B | -3.3657 | -2.85 | 211.1 K | 24.2 M |
| BCPC | Balchem Cp | 59.5299 | 5.56 B | -1.2961 | -2.13 | 106.24 K | 6.32 M |
| NICE | Nice Ltd ADR | 63.5342 | 5.52 B | -0.634 | -0.99 | 72.83 K | 4.63 M |
| OZK | Bank Ozk | 31.9795 | 5.49 B | -0.3615 | -1.12 | 757.92 K | 24.24 M |
| PTCT | Ptc Therapeutics | 7.79 | 5.47 B | -0.24 | -2.99 | 1.33 M | 10.37 M |
| VEON | Veon Ltd ADR | 66.8734 | 5.34 B | -0.3595 | -0.53 | 24.39 K | 1.63 M |
| MMSI | Merit Medical Sys | 19.76 | 5.23 B | -0.13 | -0.65 | 307.09 K | 6.07 M |
| NOVT | Novanta Inc | 14.74 | 5.11 B | -0.20 | -1.34 | 39.45 K | 581.48 K |
| GGAL | Grupo Fin Galicia ADR | 21.7851 | 4.99 B | -0.1202 | -0.55 | 372 K | 8.1 M |
| VSEC | V S E Cp | 31.5853 | 4.85 B | -0.2218 | -0.7 | 13.3 K | 419.96 K |
| TVTX | Travere Therapeutics Inc | 14.39 | 4.76 B | -0.28 | -1.91 | 278.81 K | 4.01 M |
| WING | Wingstop Inc | 17.2338 | 4.42 B | -0.3277 | -1.87 | 129.6 K | 2.23 M |
| GLNG | Golar Lng Ltd | 18.4791 | 4.4 B | -0.3797 | -2.01 | 1.6 M | 29.63 M |
| SLGN | Silgan Holdings | 23.0044 | 4.34 B | -0.2589 | -1.11 | 536.8 K | 12.35 M |
| IPAR | Inter Parfums Inc | 25.9006 | 4.34 B | -0.4294 | -1.63 | 105.64 K | 2.74 M |
| IBOC | Intl Bancshares | 20.6121 | 4.2 B | -0.1866 | -0.9 | 207.54 K | 4.28 M |
| FELE | Franklin Electric Company | 29.2553 | 4.16 B | -0.1984 | -0.67 | 94.62 K | 2.77 M |
| CDNA | Caredx Inc | 4.3485 | 4.13 B | -0.2115 | -4.64 | 15.83 K | 68.83 K |
| DORM | Dorman Products Inc | 53.79 | 4.03 B | -0.34 | -0.63 | 237.86 K | 12.79 M |
| EXPO | Exponent Inc | 22.0549 | 3.99 B | -0.1114 | -0.5 | 157.8 K | 3.48 M |
| OLED | Universal Display | 56.5412 | 3.98 B | -1.3944 | -2.41 | 631.89 K | 35.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 113.612 | 353.17 B | -1.2319 | -1.07 | 3.36 M | 381.59 M |
| HSBC | HSBC Holdings Plc ADR | 20.2247 | 297.73 B | -0.1542 | -0.76 | 2.12 M | 42.88 M |
| BABA | Alibaba Group Holding ADR | 75.3722 | 272.28 B | -0.9319 | -1.22 | 11.49 M | 866.17 M |
| TM | Toyota Motor Corp Ltd | 84.9403 | 254.63 B | -0.7586 | -0.89 | 271.07 K | 23.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4546 | 236.03 B | -0.0482 | -1.38 | 1.26 M | 4.37 M |
| CRM | Salesforce.com Inc | 74.5948 | 175.83 B | -0.5125 | -0.68 | 3.36 M | 250.59 M |
| SONY | Sony Group Corp ADR | 4.6613 | 157.68 B | -0.029 | -0.62 | 5.55 M | 25.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4556 | 146.21 B | -0.0338 | -0.75 | 1.37 M | 6.11 M |
| BMY | Bristol-Myers Squibb Company | 49.6701 | 127.02 B | -0.4456 | -0.89 | 7.57 M | 376.11 M |
| IBN | Icici Bank Ltd ADR | 6.3063 | 121.68 B | -0.0927 | -1.45 | 12.18 M | 76.84 M |
| COF | Capital One Financial Corp | 62.1812 | 121.43 B | -1.3807 | -2.17 | 6.39 M | 397.26 M |
| ELV | Elevance Health Inc | 125.9131 | 91.96 B | -2.0093 | -1.57 | 2.52 M | 317.71 M |
| KKR | KKR & Co. LP | 12.015 | 89.11 B | -0.1254 | -1.03 | 2.21 M | 26.61 M |
| CI | Cigna Corp | 126.5914 | 77.58 B | -1.2816 | -1 | 974.9 K | 123.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2226 | 69.83 B | -0.0372 | -1.14 | 1.17 M | 3.78 M |
| RELX | Relx Plc ADR | 14.1961 | 69.71 B | -0.1347 | -0.94 | 114.8 K | 1.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3421 | 67.16 B | -0.2071 | -1.33 | 122.4 K | 1.88 M |
| ALL | Allstate Corp | 52.5702 | 63.05 B | -0.2889 | -0.55 | 1.54 M | 80.96 M |
| PSA | Public Storage | 166.5166 | 63.05 B | -5.7695 | -3.35 | 1.24 M | 207.18 M |
| DEO | Diageo Plc ADR | 84.8776 | 55.48 B | -0.4275 | -0.5 | 627 K | 53.22 M |
| HUM | Humana Inc | 163.2639 | 52.08 B | -0.8459 | -0.52 | 712.12 K | 116.26 M |
| VMRK | Vivmark Residential | 45.2656 | 50.69 B | -1.172 | -2.52 | 3.6 M | 163.08 M |
| HMC | Honda Motor Company ADR | 20.2016 | 46.43 B | -0.1703 | -0.84 | 495.7 K | 10.01 M |
| KEYS | Keysight Technologies Inc Comm | 27.12 | 46.33 B | -0.17 | -0.62 | 425.1 K | 11.53 M |
| MT | Arcelormittal ADR | 15.1076 | 45.85 B | -0.164 | -1.07 | 6.15 M | 92.84 M |
| ARES | Ares Management LP | 10.1822 | 44.45 B | -0.0792 | -0.77 | 18.3 K | 186.33 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.4751 | 44.24 B | -1.1991 | -1.67 | 681.7 K | 48.04 M |
| CMG | Chipotle Mexican Grill | 8.3444 | 43.55 B | -0.574 | -6.44 | 194.23 M | 1.62 B |
| YUM | Yum! Brands | 49.5232 | 43.35 B | -0.3342 | -0.67 | 3.22 M | 159.65 M |
| WDS | Woodside Energy Group Ltd | 14.7695 | 42 B | -0.7569 | -4.87 | 14.3 K | 211.26 K |
| LYV | Live Nation Entertainment | 21.75 | 40.83 B | -0.19 | -0.87 | 886.8 K | 19.29 M |
| TKO | Tko Group Holdings Inc Cl A | 14.9261 | 36.02 B | -0.177 | -1.17 | 340.3 K | 5.08 M |
| FIX | Comfort Systems USA | 30.7975 | 35.81 B | -0.3095 | -0.99 | 194.28 K | 5.98 M |
| EXR | Extra Space Storage Inc | 58.9891 | 34.73 B | -0.8091 | -1.35 | 642.5 K | 37.9 M |
| CNC | Centene Corp | 32.75 | 34.53 B | -0.605 | -1.81 | 6.47 M | 211.97 M |
| RMD | Resmed Inc | 50.5075 | 33.1 B | -3.8338 | -7.06 | 2.65 M | 133.87 M |
| P | Everpure, Inc. | 14.20 | 32.24 B | -0.51 | -3.47 | 557.07 K | 7.91 M |
| PUK | Prudential Public Ltd Company ADR | 27.5525 | 30.28 B | -0.4768 | -1.7 | 499.42 K | 13.76 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1637 | 26.82 B | -0.0314 | -0.75 | 5.88 K | 24.48 K |
| LVS | Las Vegas Sands | 35.4415 | 26.38 B | -0.3337 | -0.93 | 3.63 M | 128.77 M |
| STE | Steris Corp | 65.0592 | 24.6 B | -0.3414 | -0.52 | 386.4 K | 25.14 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 58.192 | 24.11 B | -0.8788 | -1.49 | 101.6 K | 5.91 M |
| SYF | Synchrony Financial | 24.4421 | 23.99 B | -0.2217 | -0.9 | 7.99 M | 195.17 M |
| ATI | Allegheny Technologies Inc | 16.4618 | 23.88 B | -0.0989 | -0.6 | 2.77 M | 45.57 M |
| MKL | Markel Corp | 897.86 | 23.71 B | -5.14 | -0.57 | 27.65 K | 24.83 M |
| LUV | Southwest Airlines Company | 40.4105 | 21.76 B | -0.5409 | -1.32 | 8.3 M | 335.22 M |
| MKCV | McCormick & Company, Incorporated | 40.1681 | 19.84 B | -0.3516 | -0.87 | 7.4 K | 297.24 K |
| LYB | Lyondellbasell Industries NV | 50.4957 | 19.63 B | -0.2718 | -0.54 | 3.68 M | 185.86 M |
| ROL | Rollins Inc | 10.3948 | 18.26 B | -0.09 | -0.86 | 1.02 M | 10.62 M |
| GIB | CGI Group | 46.6672 | 17.25 B | -0.6256 | -1.32 | 308.5 K | 14.4 M |
| BEN | Franklin Resources | 24.2298 | 17.14 B | -0.3239 | -1.32 | 4.51 M | 109.23 M |
| LDOS | Leidos Holdings Inc | 31.7006 | 16.19 B | -0.7512 | -2.31 | 730.71 K | 23.16 M |
| JHX | James Hardie Industries Se ADR | 12.2363 | 16.17 B | -0.2506 | -2.01 | 2.78 K | 34.05 K |
| MGA | Magna International | 31.6814 | 16.06 B | -0.368 | -1.15 | 2.14 M | 67.75 M |
| OHI | Omega Healthcare Investors | 15.3279 | 15.34 B | -0.2756 | -1.77 | 1.28 M | 19.65 M |
| EG | Everest Re Group | 146.9583 | 15.23 B | -0.819 | -0.55 | 725.92 K | 106.68 M |
| WPC | W.P. Carey & Co. Llc | 33.5516 | 14.97 B | -0.2391 | -0.71 | 257.14 K | 8.63 M |
| SUI | Sun Communities | 50.4346 | 14.93 B | -0.4053 | -0.8 | 503.5 K | 25.39 M |
| DOC | Physicians Realty Trust | 14.1306 | 14.71 B | -0.1115 | -0.78 | 3.86 M | 54.55 M |
| MAA | Mid-America Apartment Communities | 68.0853 | 14.14 B | -0.6128 | -0.89 | 483.9 K | 32.95 M |
| RNR | Renaissancere Holdings Ltd | 100.8456 | 14.04 B | -4.4401 | -4.22 | 771.2 K | 77.77 M |
| ARMK | Aramark Holdings Corp | 21.6295 | 13.85 B | -0.1089 | -0.5 | 1.24 M | 26.89 M |
| UDR | United Dominion Realty Trust | 24.4897 | 13.28 B | -0.5547 | -2.21 | 3.21 M | 78.7 M |
| MKC-V | McCormick & Company Incorporated | 41.4132 | 13.12 B | -0.3619 | -0.87 | 7.4 K | 306.46 K |
| AEG | Aegon N.V. ADR | 3.0937 | 12.09 B | -0.0426 | -1.36 | 3.11 M | 9.62 M |
| SKM | Sk Telecom Corp ADR | 12.9447 | 11.99 B | -0.14 | -1.07 | 599.41 K | 7.76 M |
| CPT | Camden Property Trust | 55.4807 | 11.51 B | -0.4058 | -0.73 | 623.5 K | 34.59 M |
| ALLY | Ally Financial | 13.5538 | 11.45 B | -0.4629 | -3.3 | 5.6 M | 75.84 M |
| MOH | Molina Healthcare Inc | 65.22 | 10.87 B | -2.50 | -3.69 | 1.04 M | 67.57 M |
| EVR | Evercore Partners Inc | 41.3351 | 10.81 B | -0.7429 | -1.77 | 584.7 K | 24.17 M |
| IAG | Iamgold Corp | 3.01 | 10.71 B | -0.03 | -0.99 | 4.29 M | 12.9 M |
| MOG-A | Moog Inc | 44.2269 | 10.25 B | -0.3865 | -0.87 | 432.03 K | 19.11 M |
| CUBE | Cubesmart | 19.8479 | 10.1 B | -0.3149 | -1.56 | 1.27 M | 25.13 M |
| BWA | Borgwarner Inc | 29.1575 | 9.8 B | -0.989 | -3.28 | 4.39 M | 128.11 M |
| AYI | Acuity Brands Inc | 246.6059 | 9.67 B | -1.7527 | -0.71 | 648.6 K | 159.95 M |
| ORI | Old Republic International Corp | 8.7976 | 9.5 B | -0.0673 | -0.76 | 1.53 M | 13.5 M |
| OC | Owens Corning Inc | 41.3701 | 9.36 B | -2.7017 | -6.13 | 5.54 M | 229.16 M |
| ADC | Agree Realty Corp | 26.528 | 9.11 B | -0.3912 | -1.45 | 225.7 K | 5.99 M |
| PRI | Primerica Inc | 44.4552 | 8.86 B | -0.5373 | -1.19 | 279.8 K | 12.44 M |
| AOS | Smith A.O. Corp | 33.2702 | 8.67 B | -0.269 | -0.8 | 2.49 M | 82.69 M |
| EDU | New Oriental Education & Technology Group ADR | 38.6539 | 8.53 B | -0.2729 | -0.7 | 2.16 M | 83.67 M |
| EPAM | Epam Systems Inc | 75.37 | 8.22 B | -2.73 | -3.5 | 732.61 K | 55.22 M |
| WAL | Western Alliance Bancorp | 32.0872 | 8.13 B | -0.1996 | -0.62 | 621.67 K | 19.95 M |
| PRMB | Primo Brands Corporation | 11.0166 | 8.1 B | -0.1497 | -1.34 | 460.7 K | 5.08 M |
| SSD | Simpson Manufacturing Company | 34.6451 | 8.07 B | -0.2327 | -0.67 | 110.17 K | 3.82 M |
| APTV | Aptiv Plc | 61.4075 | 7.98 B | -0.6777 | -1.09 | 1.77 M | 108.69 M |
| AXTA | Axalta Coating Systems Ltd | 29.73 | 7.8 B | -0.22 | -0.73 | 2.59 M | 76.92 M |
| AXS | Axis Capital Holdings | 39.9313 | 7.6 B | -0.3393 | -0.84 | 529.5 K | 21.14 M |
| KMX | Carmax Inc | 55.13 | 7.31 B | -0.34 | -0.61 | 2.36 M | 129.94 M |
| TRNO | Terreno Realty Corp | 17.9612 | 7.29 B | -0.1773 | -0.98 | 129.9 K | 2.33 M |
| TKR | Timken Company | 29.1447 | 7 B | -0.5698 | -1.92 | 1.47 M | 42.7 M |
| BLDR | Builders Firstsource | 12.03 | 6.73 B | -0.11 | -0.91 | 900.61 K | 10.83 M |
| CMS-PB | Consumers Energy Company | 63.1046 | 6.65 B | -1.2309 | -1.91 | 210 | 13.25 K |
| JBTM | JBTMarel Corp | 50.4388 | 6.56 B | -3.2029 | -5.97 | 989.03 K | 49.89 M |
| HRB | H&R Block | 13.9662 | 6.45 B | -2.1909 | -13.56 | 16.13 M | 225.31 M |
| ANF | Abercrombie & Fitch Company | 23.1444 | 6.35 B | -0.5211 | -2.2 | 1.75 M | 40.42 M |
| MATX | Matson Inc | 32.609 | 6.34 B | -0.2671 | -0.81 | 267.9 K | 8.74 M |
| PJT | Pjt Partners Inc Cl A | 20.0708 | 6.33 B | -0.9335 | -4.44 | 296.82 K | 5.96 M |
| FNB | F.N.B. Corp | 9.1011 | 6.28 B | -0.0477 | -0.52 | 1.16 M | 10.54 M |
| ENIC | Enersis Chile S.A. ADR | 3.1472 | 6 B | -0.0814 | -2.52 | 453.2 K | 1.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 21 | 330.75 | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.20 | -5.71 | 15.21 K | 50.19 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.40 | -5.56 | 37.12 K | 252.42 K | |
| WILD | Wildbrain Ltd | 7.2521 | -0.3872 | -5.07 | 2.41 M | 17.47 M | |
| KBL | Kbro Linen Inc | 28.9459 | -1.2681 | -4.2 | 34.4 K | 995.74 K | |
| CSCI | Cosciens Biopharma Inc | 510.00 | -21.00 | -3.95 | 185 | 94.35 K | |
| CXI | Currency Exchange International Corp | 25.28 | -0.97 | -3.7 | 2.6 K | 65.73 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -2.40 | -3.64 | 4.09 K | 260.25 K | |
| BHC | Bausch Health Companies Inc | 44.12 | -1.58 | -3.46 | 758.24 K | 33.45 M | |
| XAU | Goldmoney Inc | 21.006 | -0.7328 | -3.37 | 7.36 K | 154.69 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.3999 | -0.2123 | -3.21 | 1.45 K | 9.28 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5287 | -0.1139 | -3.13 | 10.13 K | 35.74 K | |
| GAU | Galiano Gold Inc | 3.31 | -0.09 | -2.65 | 412 K | 1.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 24.7776 | -0.6573 | -2.58 | 24.8 K | 614.48 K | |
| CFP | Canfor Corp | 14.60 | -0.36 | -2.41 | 373.8 K | 5.46 M | |
| PBL | Pollard Banknote Ltd | 7.2234 | -0.1663 | -2.25 | 2.28 K | 16.5 K | |
| SEA | Seabridge Gold Inc | 13.1362 | -0.2991 | -2.23 | 125.62 K | 1.65 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4029 | -0.0978 | -2.17 | 500 | 2.2 K | |
| DSG | Descartes Sys | 23.48 | -0.49 | -2.04 | 127.67 K | 3 M | |
| BU | Burcon Nutrascience Corp | 49.1315 | -0.9926 | -1.98 | 151 | 7.42 K | |
| BCE-PG | Bce Inc Pref G | 8.2826 | -0.1534 | -1.82 | 47.03 K | 389.56 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.4446 | -0.0741 | -1.64 | 1.9 K | 8.44 K | |
| WFG | West Fraser Timber CO Ltd | 37.9126 | -0.5976 | -1.55 | 245.7 K | 9.32 M | |
| MRE | Martinrea International Inc | 8.2285 | -0.1266 | -1.52 | 165.69 K | 1.36 M | |
| BN-PFE | Brookfield Corporation | 10.6328 | -0.1566 | -1.45 | 2.8 K | 29.77 K | |
| BOS | Airboss America J | 11.1765 | -0.1553 | -1.37 | 27.77 K | 310.37 K | |
| GIB-A | CGI Inc | 58.803 | -0.8126 | -1.36 | 1.02 M | 59.82 M | |
| RIC | Richmont Mines | 15.5529 | -0.2002 | -1.27 | 8.38 K | 130.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5696 | -0.0714 | -1.27 | 2.91 K | 16.22 K | |
| SIS | Savaria Corp | 5.2789 | -0.0675 | -1.26 | 19.3 K | 101.88 K | |
| CHR | Chorus Aviation Inc | 35.6395 | -0.4526 | -1.25 | 268.96 K | 9.59 M | |
| XTC | Exco Tech | 9.5091 | -0.1202 | -1.25 | 29.85 K | 283.86 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.6305 | -0.0935 | -1.21 | 2.89 K | 22.02 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2422 | -0.0611 | -1.15 | 300 | 1.57 K | |
| WEED | Canopy Growth Corp | 26.20 | -0.30 | -1.13 | 30.23 K | 792.03 K | |
| MG | Magna International Inc | 36.8389 | -0.4204 | -1.13 | 885.88 K | 32.63 M | |
| CSU | Constellation Software Inc | 439.5869 | -4.8133 | -1.08 | 37.48 K | 16.48 M | |
| VBNK | Versabank | 5.1123 | -0.0557 | -1.08 | 4.1 K | 20.96 K | |
| ADN | Acadian Timber Corp | 9.3496 | -0.0981 | -1.04 | 11.73 K | 109.65 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6845 | -0.0868 | -0.99 | 2.33 K | 20.19 K | |
| LAS-A | Lassonde Industries Inc | 146.3987 | -1.4619 | -0.99 | 463 | 67.78 K | |
| EDV | Endeavour Mining Corp | 12.6119 | -0.1231 | -0.97 | 375.8 K | 4.74 M | |
| DR | Medical Facilities Corp | 10.2662 | -0.0999 | -0.96 | 101.42 K | 1.04 M | |
| MPCT-UN | Dream Impact Trust | 19.4133 | -0.1729 | -0.88 | 12.95 K | 251.4 K | |
| III | Imperial Metals Corp | 4.71 | -0.04 | -0.84 | 33.35 K | 157.08 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3666 | -0.0605 | -0.81 | 8.56 K | 63.07 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9988 | -0.0565 | -0.8 | 109.2 K | 764.27 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.0691 | -0.0719 | -0.79 | 17.7 K | 160.52 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.2543 | -0.0481 | -0.76 | 1.7 K | 10.63 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2057 | -0.0606 | -0.73 | 5.32 K | 43.67 K | |
| GUD | Knight Therapeutics Inc | 8.15 | -0.06 | -0.73 | 36.7 K | 299.1 K | |
| AOV | Amotiv Limited | 8.15 | -0.06 | -0.73 | 36.65 K | 298.71 K | |
| BDT | Bird Construction Inc | 7.4859 | -0.0542 | -0.72 | 71.5 K | 535.24 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.4616 | -0.097 | -0.72 | 900 | 12.12 K | |
| CAS | Cascades Inc | 6.4077 | -0.0437 | -0.68 | 87.87 K | 563.05 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.8065 | -0.0873 | -0.68 | 3.5 K | 44.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9683 | -0.0533 | -0.66 | 20.51 K | 163.45 K | |
| TOY | Spin Master Corp | 23.4359 | -0.152 | -0.64 | 4.6 K | 107.81 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.7572 | -0.0346 | -0.6 | 97.09 K | 559 K | |
| OTEX | Open Text Corp | 27.3967 | -0.1646 | -0.6 | 606 K | 16.6 M | |
| FTS-PM | Fortis Inc Pref M | 11.2929 | -0.0647 | -0.57 | 4.74 K | 53.52 K | |
| TCL-A | Transcontinental Inc | 11.388 | -0.0646 | -0.56 | 69.67 K | 793.37 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3877 | -0.0702 | -0.56 | 7.74 K | 95.82 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.065 | -0.0506 | -0.56 | 12.06 K | 109.35 K | |
| LNR | Linamar Corp | 51.8015 | -0.2855 | -0.55 | 69.22 K | 3.59 M | |
| EQB | EQB Inc | 24.4717 | -0.1338 | -0.54 | 10.8 K | 264.29 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0406 | -0.0545 | -0.54 | 2.25 K | 22.54 K | |
| IMG | Iamgold Corp | 3.81 | -0.02 | -0.52 | 2.12 M | 8.08 M | |
| CLS | Celestica Inc Sv | 13.53 | -0.07 | -0.51 | 166 K | 2.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8155 | 251.94 B | -0.0795 | -1.62 | 12.48 K | 60.11 K |
| ATLPF | Atlas Copco AB | 4.8396 | 91.72 B | -0.1784 | -3.56 | 880 | 4.26 K |
| GAMI | GAMCO Investors Inc | 33.5732 | 536.94 M | -0.3585 | -1.06 | 26.8 K | 899.76 K |
| ECEZ | Ecosciences Inc | 405.00 | 2.51 M | -24.00 | -5.59 | 4 | 1.62 K |
| CGAC | Code Green Apparel Corp | 4.284 | 1.09 M | -0.716 | -14.32 | 1.09 K | 4.66 K |
| SEII | Sharing Economy International Inc | 240.00 | 645.17 K | -2.00 | -0.83 | 54 | 12.96 K |
| TGHI | Touchpoint Group Holdings Inc | 109.50 | 344.25 K | -1.50 | -1.35 | 368 | 40.3 K |
| ASHI | Vapor Hub International Inc. | 4.10 | 60.28 K | -0.78 | -15.98 | 286 | 1.17 K |
| AXPWQ | Axion Power International Inc | 14.00 | 9.6 K | -0.20 | -1.41 | 1 K | 14.04 K |
| PQEFF | Petroteq Energy Inc | 3.507 | 8.92 K | -0.15 | -4.1 | 59.95 K | 210.24 K |
| SNLP | Syntrol Corp | 17.10 | 4.45 K | -0.30 | -1.72 | 89 | 1.52 K |
| AFIIQ | Armstrong Flooring Inc | 15.07 | 2.18 K | -0.27 | -1.76 | 360.9 K | 5.44 M |
| CYRNQ | CYRNQ | 35.20 | 799 | -2.60 | -6.88 | 759 | 26.72 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -3.20 | -4 | 2.49 K | 191.16 K |
| TLSS | Transportation and Logistics Systems Inc | 18.75 | 117 | -1.25 | -6.25 | 235 | 4.41 K |
| SIRC | Solar Integrated Roofing Corporation | 166.50 | -43.50 | -20.71 | 617 | 102.73 K | |
| CHALF | Chalice Brands Ltd | 4.8714 | -0.8257 | -14.49 | 152 | 740.45 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 159 | 1.19 K |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 62 | 992 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -6.00 | -42.86 | 10 | 80 | |
| AVN | Avanti Energy Inc | 5.25 | -1.25 | -19.23 | 1.2 K | 6.3 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.64 | -17.39 | 750 | 2.28 K | |
| GIP | Green Impact Partners Inc | 57.50 | -10.00 | -14.81 | 90 | 5.17 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 104 | 468 | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.48 | -8.7 | 176.37 K | 888.89 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.30 | -7.89 | 57.98 K | 202.93 K | |
| HEM | Hemostemix Inc | 7.00 | -0.40 | -5.41 | 750 | 5.25 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -0.51 | -3.33 | 10.62 K | 157.04 K | |
| BCF | Builders Capital Mortgage Corp | 3.6865 | -0.1024 | -2.7 | 5 K | 18.43 K | |
| GRZ | Gold Reserve Inc | 4.6132 | -0.1074 | -2.28 | 15.4 K | 71.04 K | |
| RET-A | Reitmans (Canada) Limited | 4.0647 | -0.0607 | -1.47 | 41.16 K | 167.29 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.05 | -1.39 | 55 K | 195.25 K | |
| MPH | Medicure Inc | 5.83 | -0.07 | -1.19 | 22.39 K | 130.53 K | |
| REX | Orex Minerals Inc | 4.45 | -0.05 | -1.11 | 43 K | 191.35 K |