Loser Valuations for 29 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 29 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8052 | 58.92 B | -0.4069 | -1.55 | 300.5 K | 7.75 M |
| CBOE | CBOE Global Markets Inc | 54.2154 | 36.86 B | -1.8287 | -3.26 | 1.15 M | 62.18 M |
| GSAT | Globalstar | 29.25 | 10.92 B | -1.65 | -5.34 | 228.03 K | 6.67 M |
| SEB | Seaboard Corporation | 2939.0171 | 3.38 B | -35.0962 | -1.18 | 300 | 881.71 K |
| NOG | Northern Oil and Gas | 44.1976 | 2.43 B | -0.3238 | -0.73 | 91.76 K | 4.06 M |
| ESBA | Empire State Realty Op LP | 15.0601 | 1.46 B | -0.18 | -1.18 | 16.9 K | 254.52 K |
| FISK | Empire State Realty Op LP Se | 14.8982 | 1.41 B | -0.1661 | -1.1 | 750 | 11.17 K |
| REI | Ring Energy Inc | 7.20 | 289.2 M | -0.29 | -3.87 | 646 K | 4.65 M |
| EVI | Evi Industries Inc | 3.5224 | 270.19 M | -0.1237 | -3.39 | 5.8 K | 20.43 K |
| ACU | Acme United Corp | 13.8961 | 262.16 M | -0.149 | -1.06 | 1.1 K | 15.29 K |
| PLX | Protalix Biotherapeutics | 8.251 | 204.65 M | -0.128 | -1.53 | 12.22 K | 100.83 K |
| PED | Pedevco Corp | 47.80 | 197.79 M | -4.20 | -8.08 | 464 | 22.18 K |
| CMT | Core Molding Technologies Inc | 11.6021 | 185.38 M | -0.3956 | -3.3 | 23.8 K | 276.13 K |
| INTT | Intest Corp | 3.79 | 171.48 M | -0.06 | -1.56 | 10.68 K | 40.48 K |
| ARMP | Armata Pharmaceuticals Inc | 417.20 | 130.51 M | -7.00 | -1.65 | 1.01 K | 419.7 K |
| SIF | Sifco Industries | 10.67 | 125.71 M | -0.11 | -1.02 | 1.6 K | 17.07 K |
| BDL | Flanigan's Enterprises | 15.7384 | 122.02 M | -0.191 | -1.2 | 1.08 K | 16.98 K |
| BCV | Bancroft Convertible Fund | 7.8517 | 117.76 M | -0.1031 | -1.3 | 9.3 K | 73.02 K |
| WWR | Westwater Resources | 99.50 | 50.18 M | -1.995 | -1.97 | 844 | 83.98 K |
| IBIO | Ibio Inc | 3500.00 | 47.5 M | -50.00 | -1.41 | 48 | 168 K |
| XTNT | Xtant Medical Holdings Inc | 26.40 | 40.6 M | -2.28 | -7.95 | 601 | 15.87 K |
| COHN | Cohen & CO Inc | 4.4376 | 32.9 M | -0.256 | -5.45 | 648 | 2.88 K |
| MI | Nft Limited Class A Ordinary Share | 305.00 | 25.63 M | -170.00 | -35.79 | 14 | 4.27 K |
| CVM | Cel-Sci Corp | 412.50 | 25.5 M | -7.50 | -1.79 | 225 | 92.81 K |
| CPHI | China Pharma Holdings | 23.90 | 24.52 M | -0.18 | -0.75 | 168 | 4.02 K |
| AIRI | Air Industries Group Inc | 57.70 | 13.6 M | -0.60 | -1.03 | 239 | 13.79 K |
| REED | Reed's, Inc. | 1299.5919 | 11.98 M | -17.2896 | -1.31 | 56 | 72.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8519.9941 | 4.91 M | -149.9971 | -1.73 | 20 | 170.4 K |
| OPTT | Ocean Power Tech Inc | 37.798 | 3.86 M | -1.602 | -4.07 | 13.29 K | 502.45 K |
| AUMN | Golden Minerals Company | 19.255 | 3.4 M | -2.125 | -9.94 | 23.6 K | 454.42 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.96 M | -0.20 | -1.67 | 2.66 K | 31.39 K |
| OGEN | Oragenics Inc | 15480.00 | 1.58 M | -1080.00 | -6.52 | 6 | 92.88 K |
| MTNB | Matinas Biopharma Hl | 30.38 | 1.17 M | -0.62 | -2 | 289 | 8.78 K |
| ENSV | Enservco Corpporation | 9.765 | 29.09 K | -0.4335 | -4.25 | 10.73 K | 104.75 K |
| SCPX | Scorpius Holdings Inc | 9368.251 | 12.23 K | -198.9717 | -2.08 | 26 | 243.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.2621 | -0.3188 | -1.3 | 8.4 K | 203.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.2333 | -0.2315 | -1.08 | 4.4 K | 93.43 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5373 | -0.1358 | -0.55 | 1.56 K | 38.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 167.5676 | -6.2837 | -3.61 | 175 | 29.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7871.6299 | 1.11 B | -94.4102 | -1.19 | 27.61 M | 217.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.2303 | 4.98 T | -0.2468 | -1.15 | 274.13 M | 5.82 B |
| TSLA | Tesla Inc | 16.0507 | 1.42 T | -0.4633 | -2.81 | 81.21 M | 1.3 B |
| AVGO | Broadcom Inc. | 11.3133 | 1.4 T | -0.1739 | -1.51 | 35.07 M | 396.72 M |
| WMT | Walmart Inc. | 18.5959 | 998.9 B | -0.5673 | -2.96 | 36.3 M | 674.98 M |
| MU | Micron Technology | 10.4843 | 780.68 B | -0.8485 | -7.49 | 40.16 M | 421.07 M |
| AMD | Advanced Micro Devices | 3.55 | 736.46 B | -0.06 | -1.66 | 17.72 M | 62.9 M |
| ASML | ASML Holding N.V. ADR | 87.2473 | 549.12 B | -1.2735 | -1.44 | 786.74 K | 68.64 M |
| COST | Costco Wholesale | 125.1796 | 466.86 B | -2.7972 | -2.19 | 3.59 M | 449.24 M |
| CSCO | Cisco Systems Inc | 20.3205 | 370.01 B | -0.3474 | -1.68 | 33.89 M | 688.66 M |
| INTC | Intel Corp | 24.1432 | 299.13 B | -0.6617 | -2.67 | 36.44 M | 879.87 M |
| AZN | Astrazeneca Plc ADR | 43.5035 | 289.14 B | -0.4657 | -1.06 | 2.38 M | 103.38 M |
| AMAT | Applied Materials | 18.2977 | 264.04 B | -0.3039 | -1.63 | 14.88 M | 272.35 M |
| TXN | Texas Instruments | 43.3898 | 253.58 B | -1.2551 | -2.81 | 10.77 M | 467.51 M |
| LRCX | Lam Research Corp | 6.653 | 250.84 B | -0.1532 | -2.25 | 45.48 M | 302.59 M |
| AMGN | Amgen Inc | 117.5976 | 249.05 B | -1.6789 | -1.41 | 5.39 M | 633.45 M |
| LIN | Linde Plc | 98.9025 | 236.54 B | -0.6736 | -0.68 | 1.96 M | 194.11 M |
| GILD | Gilead Sciences Inc | 61.9618 | 207 B | -6.1744 | -9.06 | 33.63 M | 2.08 B |
| KLAC | K L A-Tencor Corp | 58.9497 | 180.45 B | -0.7418 | -1.24 | 887.1 K | 52.29 M |
| QCOM | Qualcomm Inc | 38.2181 | 176.99 B | -1.218 | -3.09 | 11.44 M | 437.12 M |
| ADI | Analog Devices | 46.4362 | 176.17 B | -1.2697 | -2.66 | 2.61 M | 121.3 M |
| TMUS | T-Mobile US | 37.767 | 171.61 B | -0.4615 | -1.21 | 5.39 M | 203.52 M |
| ISRG | Intuitive Surg Inc | 69.5955 | 159.96 B | -0.5711 | -0.81 | 2.54 M | 176.71 M |
| VRTX | Vertex Pharmaceutic | 84.34 | 138.71 B | -2.41 | -2.78 | 2.89 M | 243.57 M |
| IBKR | Interactive Brokers | 9.4643 | 129.18 B | -0.1519 | -1.58 | 1.58 M | 14.98 M |
| MRVL | Marvell Technology Inc | 9.2279 | 127.05 B | -0.4253 | -4.41 | 10.19 M | 94.06 M |
| ADP | Automatic Data Processing, Inc. | 71.1732 | 119.75 B | -0.5312 | -0.74 | 2.29 M | 163.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5752 | 112.71 B | -1.1741 | -4.08 | 4.76 M | 131.28 M |
| STX | Seagate Technology | 13.9103 | 105.83 B | -3.278 | -19.07 | 24.44 M | 340.01 M |
| WDC | Western Digital Cp | 26.8227 | 98.74 B | -3.4062 | -11.27 | 25.64 M | 687.74 M |
| REGN | Regeneron Pharmaceuticals | 374.1821 | 93.55 B | -14.4921 | -3.73 | 889 K | 332.65 M |
| CDNS | Cadence Design Systems, Inc. | 23.19 | 87.78 B | -0.16 | -0.69 | 1.9 M | 44.03 M |
| CMCSA | Comcast Corporation | 22.1529 | 86.61 B | -0.1422 | -0.64 | 31.3 M | 693.43 M |
| SNPS | Synopsys Inc | 47.52 | 86.32 B | -0.74 | -1.53 | 1.78 M | 84.75 M |
| MDLZ | Mondelez Intl Inc | 34.0426 | 83.57 B | -0.3328 | -0.97 | 10.31 M | 350.88 M |
| ROST | Ross Stores Inc | 51.4758 | 74.13 B | -0.5984 | -1.15 | 2.94 M | 151.4 M |
| ORLY | O'Reilly Automotive | 17.5121 | 72.33 B | -0.1567 | -0.89 | 16.05 M | 281.05 M |
| KMB | Kimberly-Clark Corp | 88.6005 | 66.54 B | -0.7431 | -0.83 | 3.11 M | 275.51 M |
| NXPI | Nxp Semiconductors | 75.393 | 62.58 B | -0.5216 | -0.69 | 8.05 M | 606.73 M |
| FAST | Fastenal Company | 9.0488 | 60.8 B | -0.0928 | -1.02 | 15.61 M | 141.27 M |
| NDAQ | Nasdaq Inc | 17.5265 | 59.88 B | -0.3266 | -1.83 | 3.36 M | 58.84 M |
| MPWR | Monolithic Power Sys | 57.4255 | 58.06 B | -1.6284 | -2.76 | 310.3 K | 17.82 M |
| GRMN | Garmin Ltd | 32.6042 | 55.03 B | -0.4818 | -1.46 | 1.13 M | 36.86 M |
| ADSK | Autodesk Inc | 59.82 | 54.7 B | -1.57 | -2.56 | 1.74 M | 104.25 M |
| MSTR | Strategy | 17.932 | 54.57 B | -0.325 | -1.78 | 1.27 M | 22.77 M |
| PCAR | Paccar Inc | 27.2759 | 53.69 B | -0.3102 | -1.12 | 3.5 M | 95.51 M |
| EBAY | Ebay Inc | 21.669 | 53.54 B | -0.1686 | -0.77 | 20.15 M | 436.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.0797 | 50.97 B | -0.6786 | -2.63 | 3.31 M | 83.04 M |
| PYPL | PayPal Holdings | 38.9716 | 49.21 B | -0.8853 | -2.22 | 10 M | 389.77 M |
| LITE | Lumentum Hld | 25.30 | 48.84 B | -0.18 | -0.71 | 518.51 K | 13.12 M |
| FITB | Fifth Third Bancorp | 12.8972 | 47.93 B | -0.1268 | -0.97 | 8.68 M | 112.01 M |
| NTRA | Natera Inc | 9.82 | 45.05 B | -0.24 | -2.39 | 91.25 K | 896.04 K |
| PAYX | Paychex Inc | 38.4764 | 41.67 B | -0.5168 | -1.33 | 2.29 M | 87.98 M |
| COHR | Coherent Inc | 20.87 | 37.98 B | -0.39 | -1.83 | 431.2 K | 9 M |
| BIIB | Biogen Inc | 274.99 | 36.71 B | -6.09 | -2.17 | 1.94 M | 533.76 M |
| UAL | United Airlines Holdings Inc | 45.81 | 36.63 B | -2.25 | -4.68 | 10.25 M | 469.53 M |
| VOD | Vodafone Grp Plc ADR | 16.5135 | 36.1 B | -0.1211 | -0.73 | 4.66 M | 76.87 M |
| TER | Teradyne Inc | 17.8354 | 34.07 B | -0.283 | -1.56 | 4 M | 71.39 M |
| ODFL | Old Dominion Freight Line Inc | 21.0731 | 33.98 B | -0.1786 | -0.84 | 3.88 M | 81.84 M |
| FISV | Fiserv Inc | 48.4011 | 33.46 B | -0.3071 | -0.63 | 2.03 M | 98.13 M |
| ERIC | Ericsson ADR | 6.2269 | 33.25 B | -0.0924 | -1.46 | 4.7 M | 29.25 M |
| NTAP | Netapp Inc | 18.3949 | 33.23 B | -0.5213 | -2.76 | 3.86 M | 71.05 M |
| ILMN | Illumina Inc | 131.3132 | 32.23 B | -0.7393 | -0.56 | 2.21 M | 290.16 M |
| MCHP | Microchip Technology | 20.0654 | 31.68 B | -0.3799 | -1.86 | 4.63 M | 92.97 M |
| NTRS | Northern Trust Corp | 54.2075 | 31.29 B | -0.4042 | -0.74 | 1.67 M | 90.73 M |
| HBAN | Huntington Bcshs | 6.6056 | 31.18 B | -0.0394 | -0.59 | 16.77 M | 110.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3804 | 30.71 B | -0.2852 | -0.93 | 568.46 K | 17.27 M |
| DXCM | Dexcom | 16.095 | 29.62 B | -0.395 | -2.4 | 4.62 M | 74.39 M |
| CTSH | Cognizant Tech Sol | 51.4862 | 28.93 B | -1.1997 | -2.28 | 4.42 M | 227.52 M |
| TCOM | Trip.com Group Ltd ADR | 43.3991 | 27.94 B | -1.4529 | -3.24 | 5.83 M | 253.02 M |
| VRSN | Verisign Inc | 85.3353 | 27.69 B | -2.9828 | -3.38 | 1.59 M | 135.9 M |
| FWONK | Liberty Media F1 Series K | 17.3967 | 27.07 B | -0.1449 | -0.83 | 619.15 K | 10.77 M |
| VRSK | Verisk Analytics Inc | 73.9598 | 26.63 B | -1.0486 | -1.4 | 799.6 K | 59.14 M |
| FLEX | Flextronics Intl Ltd | 8.8376 | 25.78 B | -0.1164 | -1.3 | 12.89 M | 113.92 M |
| FWONA | Liberty Media F1 Series A | 17.6382 | 25.72 B | -0.2024 | -1.13 | 409.85 K | 7.23 M |
| FCNCA | First Citizens Bancs | 246.287 | 25.26 B | -2.8685 | -1.15 | 17.5 K | 4.31 M |
| INSM | Insmed Inc | 12.15 | 25.1 B | -0.31 | -2.49 | 231.81 K | 2.82 M |
| ON | On Semiconductor | 9.47 | 24.65 B | -0.28 | -2.87 | 3.55 M | 33.66 M |
| TROW | T Rowe Price Group | 52.123 | 23.13 B | -0.3323 | -0.63 | 1.43 M | 74.62 M |
| VTRS | Viatris Inc | 33.8054 | 22.87 B | -0.7213 | -2.09 | 7.69 M | 259.9 M |
| FSLR | First Solar Inc | 55.84 | 21.62 B | -1.18 | -2.07 | 3.34 M | 186.59 M |
| VNOM | Viper Energy LP | 10.4514 | 21.21 B | -0.3287 | -3.05 | 48.96 K | 511.69 K |
| PTC | Ptc Inc | 36.46 | 21.19 B | -0.22 | -0.6 | 525.8 K | 19.17 M |
| ALNY | Alnylam Pharmaceuticals | 67.04 | 20.89 B | -0.84 | -1.24 | 426.2 K | 28.57 M |
| JBHT | J B Hunt Transport | 75.5011 | 20.28 B | -1.6488 | -2.14 | 973.93 K | 73.53 M |
| SBAC | SBA Communications | 94.5304 | 19.78 B | -0.9266 | -0.97 | 731.5 K | 69.15 M |
| CDW | CDW Corporation | 34.1601 | 19.6 B | -1.4374 | -4.04 | 1.33 M | 45.39 M |
| ENTG | Entegris Inc | 12.7246 | 19.56 B | -0.2107 | -1.63 | 419.88 K | 5.34 M |
| SWKS | Skyworks Solutions | 53.8548 | 19.33 B | -3.9977 | -6.91 | 8.59 M | 462.72 M |
| WWD | Woodward Inc | 50.8345 | 18.74 B | -0.8814 | -1.7 | 391.81 K | 19.92 M |
| SSNC | SS&C Technologies | 27.5819 | 18.24 B | -0.2752 | -0.99 | 827 K | 22.81 M |
| GEN | Gen Digital Inc | 8.004 | 17.67 B | -0.1034 | -1.28 | 18.41 M | 147.33 M |
| EWBC | East West Bancorp | 29.906 | 17.65 B | -0.335 | -1.11 | 794.68 K | 23.77 M |
| NDSN | Nordson Corp | 69.0429 | 17.26 B | -0.5579 | -0.8 | 771.1 K | 53.24 M |
| ASND | Ascendis Pharma ADR | 16.87 | 16.9 B | -0.12 | -0.71 | 4.28 K | 72.2 K |
| NBIX | Neurocrine Bioscienc | 45.58 | 16.66 B | -1.32 | -2.81 | 704.47 K | 32.11 M |
| HAS | Hasbro Inc | 60.9552 | 16.63 B | -0.4898 | -0.8 | 709.4 K | 43.24 M |
| TSEM | Tower Semiconductor | 11.69 | 15.59 B | -0.39 | -3.23 | 655.5 K | 7.66 M |
| NWS | News Cp Cl B | 11.5639 | 15.57 B | -0.0981 | -0.84 | 733.28 K | 8.48 M |
| APA | Apa Corp | 42.5678 | 15.17 B | -0.806 | -1.86 | 4.7 M | 200.07 M |
| JAZZ | Jazz Pharma Plc | 150.70 | 15.07 B | -1.30 | -0.86 | 507.9 K | 76.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.464 | 1.95 T | -0.4461 | -2.36 | 14.96 M | 276.15 M |
| LLY | Eli Lilly and Company | 63.9675 | 1.21 T | -0.7877 | -1.22 | 3.39 M | 216.63 M |
| WMT | Walmart Stores | 18.6404 | 998.9 B | -0.5687 | -2.96 | 36.3 M | 676.59 M |
| JPM | JP Morgan Chase & Company | 48.6853 | 888.27 B | -0.3081 | -0.63 | 16.38 M | 797.29 M |
| V | Visa Inc | 72.0042 | 789.94 B | -0.4102 | -0.57 | 8.09 M | 582.71 M |
| ORCL | Oracle Corporation | 35.1685 | 361.97 B | -0.4147 | -1.17 | 12.88 M | 453.09 M |
| MRK | Merck & Company | 38.4676 | 361.73 B | -0.6313 | -1.61 | 13.86 M | 533.27 M |
| BAC | Bank of America Corporation | 11.6712 | 341.01 B | -0.1844 | -1.56 | 122.13 M | 1.43 B |
| NVS | Novartis Ag ADR | 47.2215 | 307 B | -0.5221 | -1.09 | 2.57 M | 121.58 M |
| HSBC | HSBC Holdings Plc ADR | 19.7738 | 297.73 B | -0.2729 | -1.36 | 2.47 M | 48.92 M |
| MS | Morgan Stanley | 20.3961 | 283.95 B | -0.1281 | -0.62 | 15.48 M | 315.68 M |
| SAP | SAP Ag ADR | 66.1099 | 269.45 B | -0.6306 | -0.94 | 878.7 K | 58.09 M |
| TMO | Thermo Fisher Scientific Inc | 140.1889 | 257.42 B | -1.0399 | -0.74 | 2.21 M | 309.21 M |
| TM | Toyota Motor Corp Ltd | 81.2111 | 254.63 B | -1.0062 | -1.22 | 496.68 K | 40.34 M |
| WFC | Wells Fargo & Company | 37.5776 | 251.98 B | -0.3233 | -0.85 | 17.89 M | 672.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1719 | 236.03 B | -0.0344 | -1.07 | 1.21 M | 3.85 M |
| IBM | International Business Machines | 91.6583 | 231.55 B | -0.7097 | -0.77 | 4.42 M | 405.15 M |
| AXP | American Express Company | 56.8893 | 215.24 B | -0.3565 | -0.62 | 5.05 M | 287.36 M |
| DIS | Walt Disney Company | 95.1785 | 201.59 B | -0.7098 | -0.74 | 7.01 M | 666.91 M |
| C | Citigroup Inc | 34.3075 | 197.05 B | -0.3336 | -0.96 | 23.92 M | 820.73 M |
| MCD | McDonald's Corporation | 99.349 | 195.68 B | -1.1232 | -1.12 | 6.28 M | 623.6 M |
| ABT | Abbott Laboratories | 32.2545 | 190.39 B | -1.2603 | -3.76 | 30.65 M | 988.5 M |
| APH | Amphenol Corp | 12.709 | 184.18 B | -0.132 | -1.03 | 5.13 M | 65.25 M |
| BLK | Blackrock Inc | 278.1493 | 182.05 B | -1.9514 | -0.7 | 586.69 K | 163.19 M |
| UNP | Union Pacific Corp | 69.8472 | 172.38 B | -1.0249 | -1.45 | 5.22 M | 364.68 M |
| SAN | Banco Santander ADR | 3.3429 | 169.27 B | -0.0864 | -2.52 | 6.31 M | 21.09 M |
| PFE | Pfizer Inc | 19.7056 | 167.52 B | -0.1204 | -0.61 | 36.06 M | 710.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.2873 | 165.33 B | -0.823 | -0.78 | 1.53 M | 159.67 M |
| SCHW | The Charles Schwab Corp | 24.9466 | 158.22 B | -0.5005 | -1.97 | 9.88 M | 246.37 M |
| SONY | Sony Group Corp ADR | 4.3865 | 157.68 B | -0.029 | -0.66 | 11.28 M | 49.5 M |
| ACN | Accenture Plc | 95.3498 | 153.89 B | -1.1906 | -1.23 | 2.45 M | 233.71 M |
| TJX | TJX Companies | 32.9594 | 148.83 B | -0.4651 | -1.39 | 5.5 M | 181.27 M |
| BX | Blackstone Inc | 17.1159 | 148.61 B | -0.2121 | -1.22 | 3.37 M | 57.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1113 | 146.21 B | -0.054 | -1.3 | 4.1 M | 16.85 M |
| SCCO | Southern Copper Corp | 19.7141 | 142.73 B | -0.1196 | -0.6 | 1.87 M | 36.81 M |
| UL | Unilever Plc ADR | 37.0082 | 142.12 B | -0.2228 | -0.6 | 1.43 M | 52.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9689 | 137.77 B | -0.1037 | -2.55 | 3.57 M | 14.17 M |
| SPGI | S&P Global Inc | 97.3509 | 135.62 B | -0.9748 | -0.99 | 1.79 M | 174.37 M |
| MDT | Medtronic Inc | 60.8989 | 130.22 B | -0.4847 | -0.79 | 7.61 M | 463.45 M |
| SYK | Stryker Corp | 97.542 | 124.06 B | -0.4921 | -0.5 | 1.49 M | 145.04 M |
| PLD | Prologis Inc | 34.1505 | 123.44 B | -0.1805 | -0.53 | 3.62 M | 123.79 M |
| MCK | Mckesson Corp | 155.3954 | 122.48 B | -1.3982 | -0.89 | 2.15 M | 333.4 M |
| IBN | Icici Bank Ltd ADR | 5.9438 | 121.68 B | -0.2444 | -3.95 | 18.58 M | 110.44 M |
| COF | Capital One Financial Corp | 60.5746 | 121.43 B | -0.8201 | -1.34 | 2.97 M | 179.69 M |
| CVS | CVS Corp | 73.9381 | 107.28 B | -0.5223 | -0.7 | 4.57 M | 337.9 M |
| ENB | Enbridge Inc | 22.5038 | 104.51 B | -0.1951 | -0.86 | 952.2 K | 21.43 M |
| HCA | Hca Holdings Inc | 74.8295 | 103.4 B | -1.2437 | -1.63 | 3.28 M | 245.56 M |
| MPC | Marathon Petroleum Corp | 28.6683 | 101.49 B | -1.3938 | -4.64 | 7.86 M | 225.22 M |
| GSK | Glaxosmithkline Plc ADR | 26.8188 | 100.88 B | -0.2812 | -1.04 | 3.02 M | 81.09 M |
| CNQ | Canadian Natural Resources | 8.9494 | 100.09 B | -0.0536 | -0.6 | 6.6 M | 59.1 M |
| VLO | Valero Energy Corp | 39.6028 | 96.62 B | -1.3723 | -3.35 | 6.7 M | 265.39 M |
| PSX | Phillips 66 | 56.3185 | 95.85 B | -3.8959 | -6.47 | 7.3 M | 410.94 M |
| USB | U.S. Bancorp | 29.6059 | 92.63 B | -0.3051 | -1.02 | 10.58 M | 313.11 M |
| BN | Brookfield Corporation | 10.3697 | 92.37 B | -0.098 | -0.94 | 1.54 M | 15.92 M |
| ELV | Elevance Health Inc | 122.4426 | 91.96 B | -2.8095 | -2.24 | 1.58 M | 193.35 M |
| GLW | Corning Inc | 14.3827 | 91.42 B | -0.1695 | -1.16 | 10.59 M | 152.36 M |
| EMR | Emerson Electric Company | 42.3624 | 90.93 B | -0.3024 | -0.71 | 4.19 M | 177.62 M |
| ING | ING Groep N.V. ADR | 7.1548 | 90.4 B | -0.0991 | -1.37 | 2.97 M | 21.23 M |
| KKR | KKR & Co. LP | 11.3711 | 89.11 B | -0.2676 | -2.3 | 2.4 M | 27.31 M |
| MCO | Moody's Corp | 86.8955 | 87.19 B | -3.0684 | -3.41 | 4.47 M | 388.19 M |
| SPG | Simon Property Group | 120.4759 | 86.71 B | -1.4912 | -1.22 | 1.5 M | 181.3 M |
| HLT | Hilton Inc | 43.148 | 83.78 B | -0.3718 | -0.85 | 1.99 M | 86.05 M |
| SHW | Sherwin-Williams Company | 87.3327 | 83.13 B | -0.6991 | -0.79 | 2.24 M | 195.92 M |
| JCI | Johnson Controls Intl | 25.0413 | 81.79 B | -0.5721 | -2.23 | 3.6 M | 90.2 M |
| WMB | Williams Companies | 11.4002 | 80.11 B | -0.1469 | -1.27 | 8.85 M | 100.87 M |
| CI | Cigna Corp | 125.9278 | 77.58 B | -1.2726 | -1 | 674.9 K | 84.99 M |
| CNI | Canadian National Railway | 50.8366 | 74.4 B | -0.925 | -1.79 | 1.22 M | 61.82 M |
| GM | General Motors Company | 25.8377 | 73.15 B | -0.52 | -1.97 | 12.53 M | 323.82 M |
| TGT | Target Corporation | 58.9603 | 71.97 B | -1.3572 | -2.25 | 6.84 M | 403.21 M |
| NSC | Norfolk Southern Corp | 72.9621 | 71.86 B | -1.5141 | -2.03 | 2.56 M | 186.48 M |
| APO | Apollo Global Management Llc C | 11.1912 | 68.96 B | -0.3309 | -2.87 | 856.2 K | 9.58 M |
| APD | Air Products and Chemicals | 106.3054 | 67.88 B | -1.931 | -1.78 | 1.78 M | 189.26 M |
| GWW | W.W. Grainger | 200.8701 | 67.45 B | -1.2333 | -0.61 | 852.5 K | 171.24 M |
| TDG | Transdigm Group Inc | 141.7016 | 66.95 B | -1.2686 | -0.89 | 609.3 K | 86.34 M |
| ET | Energy Transfer LP | 5.3959 | 65.15 B | -0.0825 | -1.51 | 13.05 M | 70.43 M |
| DB | Deutsche Bank Ag | 14.6045 | 64.6 B | -0.3852 | -2.57 | 3.96 M | 57.89 M |
| CRH | CRH Plc ADR | 22.9661 | 63.07 B | -0.1183 | -0.51 | 429.6 K | 9.87 M |
| PSA | Public Storage | 164.2356 | 63.05 B | -2.8177 | -1.69 | 883.88 K | 145.16 M |
| MET | Metlife Inc | 30.0882 | 62.02 B | -0.4203 | -1.38 | 7.79 M | 234.34 M |
| NWG | Natwest Group Plc ADR | 4.0766 | 61.54 B | -0.1988 | -4.65 | 1.27 M | 5.19 M |
| TEL | TE Connectivity Ltd | 50.2598 | 59.52 B | -0.5408 | -1.06 | 1.59 M | 79.79 M |
| HPE | Hewlett Packard Enterprise Comp | 7.2929 | 59.43 B | -0.162 | -2.17 | 7.09 M | 51.7 M |
| TFC | Truist Financial Corp | 23.4091 | 59.18 B | -0.1456 | -0.62 | 4.15 M | 97.13 M |
| EW | Edwards Lifesciences Corp | 35.4033 | 58.73 B | -0.3467 | -0.97 | 4.73 M | 167.32 M |
| DAL | Delta Air Lines Inc | 36.8587 | 57.37 B | -1.0526 | -2.78 | 16.66 M | 614.01 M |
| DEO | Diageo Plc ADR | 84.2014 | 55.48 B | -0.5751 | -0.68 | 451 K | 37.97 M |
| XYZ | Block, Inc | 14.89 | 51.67 B | -0.46 | -3 | 1.82 M | 27.09 M |
| VMRK | Vivmark Residential | 44.8179 | 50.69 B | -0.5728 | -1.26 | 2.04 M | 91.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.515 | 49.72 B | -0.5109 | -0.98 | 8.06 M | 415.36 M |
| F | Ford Motor Company | 8.0987 | 49.68 B | -0.3166 | -3.76 | 69.7 M | 564.44 M |
| A | Agilent Technologies | 37.8029 | 49.28 B | -0.2402 | -0.63 | 2.03 M | 76.66 M |
| WAB | Wabtec Corp | 78.2552 | 47.59 B | -0.6888 | -0.87 | 1.03 M | 80.76 M |
| DVN | Devon Energy Corp | 24.2439 | 46.43 B | -0.9996 | -3.96 | 17.33 M | 420.2 M |
| HMC | Honda Motor Company ADR | 19.1301 | 46.43 B | -0.1916 | -0.99 | 1.26 M | 24.1 M |
| KEYS | Keysight Technologies Inc Comm | 26.08 | 46.33 B | -0.37 | -1.4 | 722.23 K | 18.84 M |
| STT | State Street Corp | 46.7365 | 45.05 B | -0.3826 | -0.81 | 2.38 M | 111.32 M |
| WAT | Waters Corp | 130.16 | 44.93 B | -1.49 | -1.13 | 548.65 K | 71.41 M |
| IQV | Iqvia Holdings Inc | 69.07 | 44.8 B | -0.91 | -1.3 | 815.55 K | 56.33 M |
| ARES | Ares Management LP | 9.5813 | 44.45 B | -0.3632 | -3.65 | 29 K | 277.86 K |
| CMG | Chipotle Mexican Grill | 8.4194 | 43.55 B | -0.0486 | -0.57 | 48.16 M | 405.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 18 | 11.27 K | |
| BBD-A | Bombardier Inc | 56.25 | -8.50 | -13.13 | 1.21 M | 68.03 M | |
| BBD-B | Bombardier Inc Series B | 47.25 | -3.75 | -7.35 | 1.3 M | 61.28 M | |
| BBD-PC | Bombardier Inc Pref C | 6.2353 | -0.4922 | -7.32 | 43.74 K | 272.71 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.40 | -5.56 | 60.54 K | 411.67 K | |
| BHC | Bausch Health Companies Inc | 41.83 | -2.41 | -5.45 | 1.66 M | 69.63 M | |
| XTC | Exco Tech | 8.5094 | -0.4745 | -5.28 | 63.45 K | 539.95 K | |
| DXT | Dexterra Group Inc | 4.3441 | -0.2157 | -4.73 | 52.94 K | 229.98 K | |
| CCO | Cameco Corp | 14.4278 | -0.7076 | -4.68 | 1.76 M | 25.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.0179 | -26.6953 | -4.54 | 43.91 K | 24.63 M | |
| AETR | Aetherion Technologies Inc. | 30.80 | -1.20 | -3.75 | 1.97 K | 60.71 K | |
| WPRT | Westport Fuel Systems Inc | 30.80 | -1.20 | -3.75 | 1.97 K | 60.71 K | |
| SYZ | Sylogist Ltd | 6.5621 | -0.2497 | -3.67 | 15.41 K | 101.14 K | |
| BNE | Bonterra Energy Corp | 21.8808 | -0.752 | -3.32 | 236.15 K | 5.17 M | |
| TWC | Twc Enterprises Ltd | 8.0863 | -0.2541 | -3.05 | 500 | 4.04 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4446 | -0.1041 | -2.93 | 230.45 K | 793.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.2806 | -0.1223 | -2.78 | 200 | 856.12 | |
| DOO | Brp Inc | 18.5482 | -0.5114 | -2.68 | 116.4 K | 2.16 M | |
| POU | Paramount Resources Ltd | 3.5777 | -0.0979 | -2.66 | 1.24 M | 4.42 M | |
| TA | Transalta Corp | 5.4173 | -0.1403 | -2.52 | 2.85 M | 15.43 M | |
| GIB-A | CGI Inc | 56.8013 | -1.4269 | -2.45 | 719.12 K | 40.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5359 | -0.1882 | -2.44 | 1.59 M | 11.97 M | |
| SJ | Stella Jones Inc | 41.6521 | -1.0072 | -2.36 | 93.3 K | 3.89 M | |
| ET | Evertz Technologies Ltd | 5.011 | -0.121 | -2.36 | 25.7 K | 128.78 K | |
| MRC | Morguard Corp | 141.7346 | -3.3212 | -2.29 | 1.21 K | 172.07 K | |
| AFN | Ag Growth International Inc | 27.8884 | -0.6475 | -2.27 | 62.2 K | 1.73 M | |
| MPCT-UN | Dream Impact Trust | 18.8118 | -0.4344 | -2.26 | 26 K | 489.11 K | |
| PBH | Premium Brands Holdings Corp | 40.9929 | -0.9392 | -2.24 | 173.6 K | 7.12 M | |
| ENB-PA | Enbridge Inc Pref A | 13.4784 | -0.2933 | -2.13 | 1.2 K | 16.17 K | |
| TVK | Terravest Capital Inc | 4.7079 | -0.1017 | -2.11 | 1.95 K | 9.18 K | |
| CFW | Calfrac Well Services Ltd | 93.50 | -2.00 | -2.09 | 14.76 K | 1.38 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1423 | -0.1701 | -2.05 | 68.61 K | 558.62 K | |
| LNR | Linamar Corp | 48.4653 | -1.008 | -2.04 | 284.62 K | 13.79 M | |
| SAP | Saputo Inc | 32.2292 | -0.6617 | -2.01 | 362.3 K | 11.68 M | |
| ALA-PG | Altagas Ltd Pref G | 10.8336 | -0.2186 | -1.98 | 500 | 5.42 K | |
| WN | George Weston Limited | 30.4841 | -0.6131 | -1.97 | 492.41 K | 15.01 M | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 2.87 K | 14.35 K | |
| AOV | Amotiv Limited | 8.09 | -0.16 | -1.94 | 59.83 K | 484.06 K | |
| GUD | Knight Therapeutics Inc | 8.09 | -0.16 | -1.94 | 59.8 K | 483.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.42 | -0.14 | -1.85 | 14.6 K | 108.33 K | |
| CGX | Cineplex Inc | 40.9076 | -0.7672 | -1.84 | 96.35 K | 3.94 M | |
| EMP-A | Empire Company Limited | 17.4729 | -0.3269 | -1.84 | 276.5 K | 4.83 M | |
| BBD-PB | Bombardier Inc Pref B | 3.4402 | -0.0637 | -1.82 | 38.08 K | 131 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2539 | -0.1894 | -1.81 | 7.46 K | 76.45 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.7218 | -0.1977 | -1.81 | 259.01 K | 2.78 M | |
| CGY | Calian Group Ltd | 14.4305 | -0.2659 | -1.81 | 3.6 K | 51.96 K | |
| CNR | Canadian National Railway Co. | 63.8202 | -1.1729 | -1.8 | 1.39 M | 88.97 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4825 | -0.0815 | -1.79 | 45.11 K | 202.21 K | |
| BDT | Bird Construction Inc | 7.249 | -0.1309 | -1.77 | 44 K | 318.96 K | |
| SXP | Supremex Inc | 3.0848 | -0.0555 | -1.77 | 3.6 K | 11.11 K | |
| CSCI | Cosciens Biopharma Inc | 511.00 | -9.00 | -1.73 | 91 | 46.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.3116 | -0.1111 | -1.73 | 9.4 K | 59.33 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0606 | -0.1658 | -1.62 | 3.01 K | 30.25 K | |
| MG | Magna International Inc | 35.7271 | -0.5627 | -1.55 | 723.29 K | 25.84 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5803 | -0.1331 | -1.53 | 5.6 K | 48.08 K | |
| MFI | Maple Leaf Foods | 16.6346 | -0.2561 | -1.52 | 205.11 K | 3.41 M | |
| ALC | Algoma Central | 6.1178 | -0.0937 | -1.51 | 8.65 K | 52.92 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0284 | -0.0923 | -1.51 | 17.01 K | 102.56 K | |
| TOT | Total Energy Services Inc | 10.5651 | -0.1602 | -1.49 | 73.27 K | 774.15 K | |
| DSG | Descartes Sys | 23.13 | -0.35 | -1.49 | 108.35 K | 2.51 M | |
| BB | Blackberry Ltd | 8.86 | -0.13 | -1.45 | 1.68 M | 14.93 M | |
| BN-PT | Brookfield Corporation | 9.0694 | -0.1324 | -1.44 | 5.9 K | 53.51 K | |
| EXE | Extendicare Inc | 5.1255 | -0.0721 | -1.39 | 255.8 K | 1.31 M | |
| CFP | Canfor Corp | 13.72 | -0.19 | -1.37 | 380.5 K | 5.22 M | |
| EMA-PE | Emera Inc Pref E | 11.6613 | -0.161 | -1.36 | 500 | 5.83 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1094 | -0.1526 | -1.36 | 100 | 1.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.6046 | -0.1038 | -1.35 | 6.35 K | 48.29 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3378 | -0.1778 | -1.32 | 137.6 K | 1.84 M | |
| CKI | Clarke Inc | 6.5892 | -0.0877 | -1.31 | 1.4 K | 9.22 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.698 | -0.1008 | -1.29 | 1.2 K | 9.24 K | |
| SEC | Senvest Capital | 128.50 | -1.66 | -1.28 | 1.8 K | 231.3 K | |
| BN-PZ | Brookfield Corporation | 10.1543 | -0.1301 | -1.27 | 6.84 K | 69.47 K | |
| EFN | Element Fleet Management Corp | 8.9284 | -0.1142 | -1.26 | 764.23 K | 6.82 M | |
| MDI | Major Drilling Grp | 7.84 | -0.10 | -1.26 | 61.37 K | 481.17 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.3213 | -0.0928 | -1.25 | 5.62 K | 41.11 K | |
| DII-B | Dorel Industries Inc | 9.7095 | -0.1182 | -1.2 | 50.31 K | 488.49 K | |
| FTT | Finning Intl | 16.7252 | -0.2025 | -1.2 | 483.32 K | 8.08 M | |
| CMG | Computer Modelling Group Ltd | 6.9799 | -0.0835 | -1.18 | 39.7 K | 277.1 K | |
| MX | Methanex Corp | 35.5662 | -0.4214 | -1.17 | 524.09 K | 18.64 M | |
| TA-PE | TransAlta Corp Pref E | 4.6712 | -0.0551 | -1.17 | 1 K | 4.67 K | |
| PBL | Pollard Banknote Ltd | 7.0756 | -0.0832 | -1.16 | 5.88 K | 41.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2549 | -0.2528 | -1.12 | 244.31 K | 5.44 M | |
| BN | Brookfield Corporation | 12.9465 | -0.1466 | -1.12 | 1.41 M | 18.32 M | |
| ADN | Acadian Timber Corp | 9.1587 | -0.1032 | -1.11 | 40.91 K | 374.66 K | |
| IMO | Imperial Oil | 32.6457 | -0.3531 | -1.07 | 709.52 K | 23.16 M | |
| RUS | Russel Metals | 12.7103 | -0.1365 | -1.06 | 121.9 K | 1.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1065 | -0.1388 | -1.05 | 267.37 K | 3.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 98.5265 | -1.0309 | -1.04 | 129.3 K | 12.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.8745 | -0.0803 | -1.01 | 51.7 K | 407.12 K | |
| CAE | Cae Inc | 13.9687 | -0.1412 | -1 | 464.04 K | 6.48 M | |
| L | Loblaw CO | 11.0865 | -0.1089 | -0.97 | 1.89 M | 20.93 M | |
| BN-PR | Brookfield Corporation | 9.5458 | -0.093 | -0.96 | 5.62 K | 53.62 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7965 | -0.0953 | -0.96 | 5.34 K | 52.29 K | |
| CPX | Capital Power Corp | 9.8598 | -0.0944 | -0.95 | 1.01 M | 9.99 M | |
| HLF | High Liner | 11.653 | -0.1094 | -0.93 | 30.7 K | 357.75 K | |
| RCI-A | Rogers Communications Inc | 34.9223 | -0.3224 | -0.91 | 500 | 17.46 K | |
| NPI | Northland Power Inc | 11.7418 | -0.1072 | -0.9 | 907.87 K | 10.66 M | |
| MRU | Metro Inc | 35.5995 | -0.3222 | -0.9 | 619.72 K | 22.06 M | |
| STN | Stantec Inc | 28.2588 | -0.2549 | -0.89 | 104.3 K | 2.95 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.10 | -0.10 | -0.89 | 17.4 K | 193.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5796 | 251.94 B | -0.0577 | -1.24 | 26.24 K | 120.15 K |
| MBGAF | Mercedes-Benz Group AG | 52.3622 | 43.99 B | -0.6154 | -1.16 | 37.9 K | 1.98 M |
| BRDCY | Bridgestone Corporation | 15.2047 | 32.14 B | -0.0916 | -0.6 | 29.74 K | 452.23 K |
| LNWO | Light & Wonder, Inc. | 9.92 | 6.05 B | -0.23 | -2.27 | 2 M | 19.8 M |
| GTCH | GBT Technologies Inc | 14945.00 | 2.44 M | -805.00 | -5.11 | 1 | 14.95 K |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | -1.50 | -1.43 | 501 | 51.85 K |
| ZVOI | Zovio Inc | 9.54 | 137.92 K | -0.26 | -2.65 | 61.2 K | 583.9 K |
| BOMO | Bowmo Inc | 520.0002 | 13.64 K | -99.9998 | -16.13 | 26 | 13.52 K |
| AXPWQ | Axion Power International Inc | 14.80 | 9.6 K | -0.80 | -5.13 | 859 | 12.71 K |
| CGLO | Hash Labs Inc | 8400.00 | 7.64 K | -1200.00 | -12.5 | 1 K | 8.4 M |
| CGIP | Celadon Group Inc | 9.9659 | 5.66 K | -0.2871 | -2.8 | 512.71 K | 5.11 M |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | -6.25 | -2.65 | 43 | 9.89 K |
| ABILF | Ability Inc | 73.20 | 797 | -0.90 | -1.21 | 28.6 K | 2.09 M |
| MDLM | Medley Management Inc | 43.737 | 612 | -0.535 | -1.21 | 5.91 K | 258.66 K |
| YVRLF | Liquid Media Group Ltd. | 41.60 | 482 | -4.866 | -10.47 | 510 | 21.22 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | -0.80 | -8.33 | 2.68 K | 23.62 K |
| RBNW | Renewable Energy and Power Inc | 13200.0039 | -4000.00 | -23.26 | 4 | 52.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 330.00 | -2.50 | -0.75 | 6 | 1.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 179 | 2.86 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 960 | 5.4 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 47 | 282 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 489 | 6.11 K | |
| VVTM | VVT Med Inc. | 126.1682 | -18.6916 | -12.9 | 268 | 33.81 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 80 K | 280 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 20 | 70 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | -0.50 | -9.8 | 57.29 K | 263.53 K | |
| WEX | Western Exploration Inc | 150.00 | -15.00 | -9.09 | 45 | 6.75 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 66 | 247.5 | |
| BFM | Bedford Metals Corp. | 4.7727 | -0.4091 | -7.89 | 13.3 K | 63.49 K | |
| ERA | Elcora Advanced Materials Corp | 4.80 | -0.30 | -5.88 | 350 | 1.68 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.25 | -3.45 | 33.2 K | 232.38 K | |
| LI | American Lithium Corp | 5.75 | -0.20 | -3.36 | 36.74 K | 211.25 K | |
| RET-A | Reitmans (Canada) Limited | 3.952 | -0.1214 | -2.98 | 54.25 K | 214.41 K | |
| HEM | Hemostemix Inc | 7.00 | -0.20 | -2.78 | 630 | 4.41 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -1.00 | -1.71 | 19.3 K | 1.11 M | |
| MPH | Medicure Inc | 5.64 | -0.05 | -0.88 | 17.33 K | 97.74 K |