Loser Volumes for 22 April 2016 from 00:00:00 until 23:59:59
Loser Volumes for 22 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.0321 | 31.25 B | -0.3215 | -2.09 | 127.34 K |
| PHYS | Sprott Physical Gold Trust | 10.25 | 14.88 B | -0.13 | -1.25 | 785.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.42 | 12.23 B | -0.09 | -1.38 | 1.85 M |
| LEU | Centrus Energy Corp | 3.50 | 3.43 B | -0.09 | -2.51 | 79.4 K |
| NG | Novagold Resources Inc | 5.90 | 2.72 B | -0.13 | -2.16 | 1.77 M |
| USAS | Americas Silver Corp | 7.50 | 1.41 B | -0.60 | -7.41 | 5.86 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 338.72 M | -0.80 | -6.78 | 19.96 K |
| ELMD | Electromed Inc | 4.77 | 327.23 M | -0.07 | -1.45 | 88.1 K |
| REI | Ring Energy Inc | 6.03 | 324.93 M | -0.04 | -0.66 | 649.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8461 | 306.84 M | -0.1469 | -1.47 | 83.9 K |
| BKTI | Bk Technologies Inc | 20.7698 | 288.79 M | -0.1594 | -0.76 | 293 |
| PLX | Protalix Biotherapeutics | 8.606 | 190.95 M | -0.144 | -1.65 | 27.22 K |
| EVI | Evi Industries Inc | 3.7604 | 185.32 M | -0.1142 | -2.95 | 500 |
| ESP | Espey Mfg. & Electronics | 17.6202 | 178.05 M | -0.0992 | -0.56 | 300 |
| ECF | Ellsworth Convertible Growth and Income | 3.7908 | 173.46 M | -0.0244 | -0.64 | 43.6 K |
| PLG | Platinum Group Metals Ltd | 31.30 | 169.95 M | -0.30 | -0.95 | 37.95 K |
| PED | Pedevco Corp | 37.00 | 160.81 M | -1.40 | -3.65 | 131 |
| WYY | Widepoint Corp | 6.85 | 112.81 M | -0.05 | -0.72 | 5.16 K |
| TGEN | TGEN | 4.08 | 105.91 M | -0.17 | -4 | 6.22 K |
| BDL | Flanigan's Enterprises | 15.8867 | 73.12 M | -0.5315 | -3.24 | 2.41 K |
| IBIO | Ibio Inc | 3000.00 | 68.56 M | -50.00 | -1.64 | 49 |
| CVU | CPI Aerostructures | 6.90 | 62.88 M | -0.26 | -3.63 | 54.45 K |
| XTNT | Xtant Medical Holdings Inc | 28.80 | 60.54 M | -0.36 | -1.23 | 472 |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 42.07 M | -1000.00 | -12.12 | 2 |
| GRF | Eagle Capital Growth Fund | 4.3254 | 41.15 M | -0.2098 | -4.63 | 4.1 K |
| TOON | Kartoon Studios Inc | 43.80 | 35.34 M | -1.20 | -2.67 | 147 |
| COHN | Cohen & CO Inc | 4.6936 | 33.69 M | -0.0427 | -0.9 | 436 |
| SDEV | Stablecoin Development Corporation | 7895.021 | 31.18 M | -161.9492 | -2.01 | 1 |
| JOB | General Employment Enterprises | 4.41 | 23.42 M | -0.05 | -1.12 | 4.64 K |
| VNRX | Volitionrx Ltd | 3.50 | 12.4 M | -0.12 | -3.31 | 75.15 K |
| CVR | Chicago Rivet & Machine Company | 18.3915 | 9.83 M | -0.0986 | -0.53 | 5.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.00 | 7.58 M | -1.00 | -2.38 | 50 |
| DSS | Document Security Systems | 388.4538 | 6.13 M | -2.0773 | -0.53 | 8 |
| ITP | IT Tech Packaging Inc | 12.016 | 3.09 M | -0.084 | -0.69 | 427 |
| MTNB | Matinas Biopharma Hl | 31.50 | 1.71 M | -0.4975 | -1.55 | 400 |
| ENSV | Enservco Corpporation | 10.65 | 75.64 K | -1.0485 | -8.96 | 1.6 K |
| LODE | Comstock Mining Inc | 106.25 | -3.75 | -3.41 | 2.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3463 | -0.3881 | -1.64 | 2.8 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.7651 | -0.2731 | -1.19 | 6.35 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.8314 | -0.2923 | -1.12 | 300 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.5328 | -0.2577 | -1 | 1.16 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.0346 | -0.1491 | -0.7 | 1.4 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.90 | 1.24 B | -0.19 | -1.11 | 88.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 36.5861 | 4.17 T | -2.0942 | -5.41 | 140.8 M |
| GOOG | Alphabet Inc Class C | 35.6458 | 4.17 T | -2.0021 | -5.32 | 119.04 M |
| MSFT | Microsoft Corporation | 45.5081 | 2.9 T | -3.5155 | -7.17 | 126.83 M |
| AMZN | Amazon.com Inc | 31.025 | 2.63 T | -0.525 | -1.66 | 101.68 M |
| AVGO | Broadcom Inc. | 11.6688 | 1.89 T | -0.0792 | -0.67 | 25.7 M |
| META | Meta Platforms Inc | 109.6991 | 1.59 T | -2.8576 | -2.54 | 38.46 M |
| INTC | Intel Corp | 25.2275 | 515.77 B | -0.2631 | -1.03 | 29.63 M |
| COST | Costco Wholesale | 126.3187 | 411.24 B | -1.2639 | -0.99 | 2.23 M |
| AMGN | Amgen Inc | 121.2303 | 197.56 B | -0.8617 | -0.71 | 2.76 M |
| ADI | Analog Devices | 48.2171 | 188.37 B | -0.2721 | -0.56 | 1.94 M |
| HON | Honeywell International Inc. Common Stock | 83.416 | 147.63 B | -0.548 | -0.65 | 5.45 M |
| ISRG | Intuitive Surg Inc | 70.9055 | 120.66 B | -0.4178 | -0.59 | 3.78 M |
| SBUX | Starbucks Corporation | 46.7083 | 118.51 B | -2.397 | -4.88 | 29.84 M |
| MAR | Marriot International | 60.5892 | 97.51 B | -1.5389 | -2.48 | 5.38 M |
| MNST | Monster Beverage Cp | 20.4983 | 93.57 B | -0.2583 | -1.24 | 15.23 M |
| ADBE | Adobe Systems Inc | 94.79 | 86.8 B | -1.58 | -1.64 | 3.8 M |
| NTES | Netease Inc ADR | 22.232 | 77.66 B | -0.5129 | -2.26 | 4.93 M |
| ROST | Ross Stores Inc | 51.3761 | 76.41 B | -0.5258 | -1.01 | 2.29 M |
| REGN | Regeneron Pharmaceuticals | 401.6664 | 68.27 B | -5.1552 | -1.27 | 849.4 K |
| COHR | Coherent Inc | 21.90 | 61.08 B | -0.15 | -0.68 | 448.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0524 | 56.15 B | -0.1403 | -0.56 | 4.49 M |
| EBAY | Ebay Inc | 21.6424 | 49.26 B | -0.2573 | -1.17 | 10.64 M |
| ADSK | Autodesk Inc | 59.54 | 42.97 B | -0.53 | -0.88 | 1.01 M |
| JD | Jd.com Inc ADR | 25.7369 | 40.72 B | -0.4456 | -1.7 | 7.84 M |
| UAL | United Airlines Holdings Inc | 50.74 | 38.06 B | -2.02 | -3.83 | 11.34 M |
| BIDU | Baidu Inc ADR | 190.76 | 36.58 B | -1.98 | -1.03 | 2.02 M |
| KMB | Kimberly-Clark Corp | 89.7965 | 36.14 B | -3.4467 | -3.7 | 5.73 M |
| WDAY | Workday Inc | 76.95 | 32.7 B | -0.49 | -0.63 | 1.3 M |
| CASY | Casey's General Stor | 102.3131 | 31.76 B | -2.1529 | -2.06 | 464.8 K |
| EXPE | Expedia Group Inc | 102.1431 | 31.34 B | -0.7885 | -0.77 | 1.99 M |
| ILMN | Illumina Inc | 139.679 | 28.88 B | -1.323 | -0.94 | 2.26 M |
| DLTR | Dollar Tree Inc | 80.95 | 23.47 B | -0.95 | -1.16 | 1.62 M |
| INCY | Incyte Corp | 76.77 | 23.13 B | -0.79 | -1.02 | 795.22 K |
| FSLR | First Solar Inc | 61.54 | 22.44 B | -0.40 | -0.65 | 1.48 M |
| STRL | Sterling Constructio | 4.945 | 22.07 B | -0.355 | -6.7 | 126.01 K |
| TEAM | Atlassian | 23.82 | 21.67 B | -0.48 | -1.98 | 359.12 K |
| CHTR | Charter Communications | 197.91 | 20.25 B | -1.79 | -0.9 | 1.5 M |
| VTRS | Viatris Inc | 39.1384 | 19.81 B | -0.4133 | -1.04 | 2.75 M |
| PAAS | Pan Amer Silver Corp | 12.0618 | 19.08 B | -0.314 | -2.54 | 2.43 M |
| NBIX | Neurocrine Bioscienc | 48.66 | 17.36 B | -0.53 | -1.08 | 948.04 K |
| RGLD | Royal Gold Inc | 50.0861 | 17.08 B | -1.2023 | -2.34 | 973.6 K |
| HST | Host Marriott Financial Trust | 10.3251 | 17 B | -0.1683 | -1.6 | 19.61 M |
| ASND | Ascendis Pharma ADR | 17.52 | 16.52 B | -0.21 | -1.18 | 17.74 K |
| CG | The Carlyle Group | 10.8174 | 15.87 B | -0.2311 | -2.09 | 301.99 K |
| EXEL | Exelixis Inc | 4.41 | 13.82 B | -0.11 | -2.43 | 3.89 M |
| IESC | Ies Holdings | 14.34 | 13.43 B | -0.54 | -3.63 | 44.44 K |
| CHKP | Check Point Software | 82.93 | 13.31 B | -1.29 | -1.53 | 2.48 M |
| PTC | Ptc Inc | 37.02 | 13.06 B | -0.53 | -1.41 | 1.86 M |
| GLPI | Gaming & Leisure | 16.8343 | 12.66 B | -0.1004 | -0.59 | 2.8 M |
| HTHT | Huazhu Group Ltd ADR | 7.8804 | 12.45 B | -0.094 | -1.18 | 534.83 K |
| AXSM | Axsome Thera | 9.96 | 12.33 B | -0.06 | -0.6 | 14.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 118.2912 | 10.64 B | -4.9046 | -3.98 | 1.48 M |
| AAL | American Airlines Group | 36.6148 | 9.78 B | -1.7249 | -4.5 | 20.94 M |
| SIMO | Silicon Motion Techn ADR | 31.7297 | 9.55 B | -0.4407 | -1.37 | 506.61 K |
| GGAL | Grupo Fin Galicia ADR | 22.2883 | 9.02 B | -0.8936 | -3.85 | 296.3 K |
| IONS | Ionis Pharmaceuticals | 43.44 | 8.93 B | -0.34 | -0.78 | 798.7 K |
| MANH | Manhattan Assoc | 66.12 | 8.82 B | -1.48 | -2.19 | 782.22 K |
| ALKS | Alkermes Plc | 42.67 | 8.76 B | -0.51 | -1.18 | 1.24 M |
| MXL | Maxlinear Inc | 17.09 | 7.77 B | -0.13 | -0.75 | 1.02 M |
| POOL | Pool Corp | 79.3932 | 7.15 B | -0.8441 | -1.05 | 463.5 K |
| FSV | Firstsrvce Sub VT Sh | 39.8908 | 6.51 B | -0.3369 | -0.84 | 46.2 K |
| PCTY | Paylocity Hld Corp | 38.22 | 6.47 B | -0.27 | -0.7 | 429.6 K |
| LKQ | LKQ Corp | 29.569 | 6.42 B | -0.2222 | -0.75 | 2.47 M |
| MORN | Morningstar Inc | 77.9047 | 6.34 B | -2.7087 | -3.36 | 118.8 K |
| CACC | Credit Acceptance | 197.57 | 6.34 B | -2.93 | -1.46 | 166.27 K |
| SSRM | Ssr Mining Inc | 7.9525 | 5.83 B | -0.0952 | -1.18 | 3.02 M |
| APPF | Appfolio Inc | 12.87 | 5.74 B | -0.08 | -0.62 | 16.53 K |
| DOX | Amdocs Ltd Ord | 46.4681 | 5.44 B | -0.3285 | -0.7 | 953.2 K |
| NICE | Nice Ltd ADR | 63.247 | 5.19 B | -0.7726 | -1.21 | 135.38 K |
| GNTX | Gentex Corp | 13.3199 | 5.09 B | -0.1092 | -0.81 | 3.12 M |
| FFIN | First Finl Bkshs Inc | 13.3139 | 4.97 B | -0.0751 | -0.56 | 564 K |
| MMYT | Makemytrip Ltd | 18.68 | 4.9 B | -0.22 | -1.16 | 87.31 K |
| SLMBP | SLM Cp Srs B Pfd | 21.7208 | 4.78 B | -0.2556 | -1.16 | 883 |
| SLM | SLM Corp | 5.8011 | 4.76 B | -0.1483 | -2.49 | 8.3 M |
| MARA | Marathon Digital Holdings | 29.92 | 4.73 B | -1.12 | -3.61 | 3.12 K |
| CENX | Century Aluminum C | 8.24 | 4.49 B | -0.13 | -1.55 | 3.81 M |
| EXTR | Extreme Networks | 3.20 | 3.96 B | -0.02 | -0.62 | 576.05 K |
| VEON | Veon Ltd ADR | 68.4913 | 3.68 B | -1.0786 | -1.55 | 22.18 K |
| BATRA | Liberty Braves CS A | 17.6117 | 3.54 B | -0.6934 | -3.79 | 467.8 K |
| IAC | Iac Interactivecorp | 8.3426 | 3.28 B | -0.1197 | -1.41 | 4.07 M |
| PPLI | People Incorporated | 8.3426 | 3.23 B | -0.1197 | -1.41 | 4.07 M |
| BATRK | Liberty Braves CS C | 16.95 | 3.22 B | -0.57 | -3.25 | 383.7 K |
| SHOO | Steven Maddens Ltd | 20.8344 | 3.18 B | -0.1086 | -0.52 | 1.24 M |
| GRBK | Green Brick Partners | 7.37 | 3.08 B | -0.13 | -1.73 | 90 K |
| USLM | U S Lime & Mineral | 9.9303 | 3.08 B | -0.1742 | -1.72 | 71.5 K |
| CECO | CECO Environmental Corp. | 6.2519 | 2.94 B | -0.067 | -1.06 | 146.3 K |
| CENT | Central Garden | 11.9193 | 2.74 B | -0.3443 | -2.81 | 57.81 K |
| CLDX | Celldex Therapeutics | 61.05 | 2.73 B | -0.90 | -1.45 | 234.91 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.6647 | 2.65 B | -0.0373 | -0.56 | 2.32 M |
| ALGT | Allegiant Travel Com | 150.2437 | 2.64 B | -5.5418 | -3.56 | 171.75 K |
| CENTA | Central Garden & Pet | 12.32 | 2.39 B | -0.32 | -2.53 | 287.88 K |
| VNET | 21Vianet Group Inc ADR | 20.67 | 2.23 B | -0.25 | -1.2 | 365.5 K |
| MESO | Mesoblast Ltd ADR | 18.3098 | 2.11 B | -0.2175 | -1.17 | 12.4 K |
| MCRI | Monarch Casino | 17.6938 | 2.1 B | -0.0984 | -0.55 | 77.98 K |
| ADUS | Addus Homecare Corp | 20.37 | 2.08 B | -0.30 | -1.45 | 30.3 K |
| CDNA | Caredx Inc | 4.37 | 1.95 B | -0.13 | -2.89 | 16.82 K |
| ADMA | Adma Biologics | 7.58 | 1.94 B | -0.07 | -0.92 | 6.41 K |
| TFIN | Triumph Financial Inc | 15.94 | 1.93 B | -0.15 | -0.93 | 37.5 K |
| WB | Weibo Corp ADR | 16.9374 | 1.93 B | -0.2572 | -1.5 | 744.77 K |
| CASH | Meta Financial Group | 14.4164 | 1.87 B | -0.0909 | -0.63 | 81.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 73.7474 | 672.11 B | -1.5662 | -2.08 | 18.22 M |
| ORCL | Oracle Corporation | 35.9097 | 361.92 B | -0.2558 | -0.71 | 15 M |
| GE | General Electric Company | 131.1163 | 356.49 B | -0.9378 | -0.71 | 11.79 M |
| BABA | Alibaba Group Holding ADR | 77.5465 | 279.64 B | -0.8639 | -1.1 | 8.65 M |
| BML-PL | Bank of America Corporation | 12.684 | 238.41 B | -0.2073 | -1.61 | 28.93 K |
| BAC-PE | Bank of America Corporation | 13.2707 | 229.27 B | -0.1764 | -1.31 | 34.89 K |
| BML-PJ | Bank of America Corporation | 13.4881 | 228.24 B | -0.0954 | -0.7 | 6.68 K |
| IBM | International Business Machines | 93.2661 | 193.4 B | -0.5024 | -0.54 | 5.43 M |
| TJX | TJX Companies | 33.268 | 171.68 B | -0.2087 | -0.62 | 4.85 M |
| RIO | Rio Tinto Plc ADR | 15.8736 | 150.07 B | -0.2318 | -1.44 | 4.5 M |
| UL | Unilever Plc ADR | 37.6563 | 133.89 B | -0.4586 | -1.2 | 1.35 M |
| CRM | Salesforce.com Inc | 75.3734 | 133.5 B | -0.6603 | -0.87 | 3.18 M |
| IBN | Icici Bank Ltd ADR | 6.5592 | 105.61 B | -0.0591 | -0.89 | 21.97 M |
| NEM | Newmont Mining Corp | 24.4749 | 102.22 B | -0.7523 | -2.98 | 7.74 M |
| NOW | Servicenow Inc | 73.11 | 98.45 B | -1.16 | -1.56 | 3.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3155 | 88.83 B | -0.0806 | -2.37 | 3.12 M |
| MCO | Moody's Corp | 89.6734 | 85.54 B | -0.7716 | -0.85 | 1.37 M |
| RCL | Royal Caribbean Cruises Ltd | 65.678 | 76.66 B | -2.6698 | -3.91 | 5.02 M |
| GM | General Motors Company | 26.1464 | 74.05 B | -0.39 | -1.47 | 13.82 M |
| HLT | Hilton Inc | 42.3652 | 73.81 B | -0.9197 | -2.12 | 3.28 M |
| AEM | Agnico-Eagle Mines Ltd | 34.468 | 73.53 B | -0.4086 | -1.17 | 2.61 M |
| TRP | Tc Energy Corp | 22.5081 | 72.77 B | -0.2912 | -1.28 | 882.4 K |
| TDG | Transdigm Group Inc | 141.03 | 66.82 B | -1.0385 | -0.73 | 445.7 K |
| RACE | Ferrari N.V. | 39.0056 | 65.42 B | -0.5808 | -1.47 | 378.8 K |
| VALE | Vale S.A. ADR | 3.51 | 63.22 B | -0.0712 | -1.99 | 47.93 M |
| TGT | Target Corporation | 61.0592 | 62.64 B | -0.3115 | -0.51 | 3.21 M |
| NKE | Nike Inc | 54.9639 | 62.51 B | -0.6011 | -1.08 | 8.29 M |
| RELX | Relx Plc ADR | 14.2603 | 57.5 B | -0.1254 | -0.87 | 93.5 K |
| DAL | Delta Air Lines Inc | 39.468 | 54.87 B | -0.3096 | -0.78 | 14.26 M |
| WPM | Wheaton Precious Metals | 16.1415 | 50.57 B | -0.5968 | -3.57 | 6.86 M |
| MT | Arcelormittal ADR | 15.5174 | 50.3 B | -0.1093 | -0.7 | 6.77 M |
| ABEV | Ambev S.A. ADR | 3.4772 | 48.72 B | -0.0391 | -1.11 | 11.57 M |
| WDS | Woodside Energy Group Ltd | 15.2772 | 44.19 B | -0.142 | -0.92 | 5.31 K |
| CMG | Chipotle Mexican Grill | 8.8546 | 41.3 B | -0.1082 | -1.21 | 46.09 M |
| FNV | Franco Nev Corp | 60.2124 | 41.29 B | -0.3787 | -0.63 | 1.45 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4142 | 41.04 B | -0.3376 | -2.65 | 3.52 M |
| YUM | Yum! Brands | 49.3408 | 40.67 B | -0.3099 | -0.62 | 4.4 M |
| DHI | D.R. Horton | 27.8604 | 40.42 B | -0.5726 | -2.01 | 3.93 M |
| ARES | Ares Management LP | 9.9247 | 39.44 B | -0.0792 | -0.79 | 110.6 K |
| CCL | Carnival Corp | 42.4269 | 36.15 B | -0.586 | -1.36 | 4.88 M |
| KMB | Kimberly-Clark Corp | 89.7965 | 36.15 B | -3.4467 | -3.7 | 5.73 M |
| KR | Kroger Company | 24.3115 | 35.27 B | -0.6081 | -2.44 | 12.97 M |
| QSR | Restaurant Brands International | 29.9255 | 33.4 B | -0.4563 | -1.5 | 1.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.3815 | 33.27 B | -0.3245 | -1.31 | 221.9 K |
| ALL-PB | The Allstate Corporation | 14.1154 | 32.77 B | -0.1035 | -0.73 | 67.04 K |
| BAP | Credicorp Ltd | 106.9802 | 31.28 B | -0.9164 | -0.85 | 226.2 K |
| GFI | Gold Fields Ltd ADR | 3.1101 | 30.05 B | -0.0383 | -1.22 | 6.71 M |
| LVS | Las Vegas Sands | 36.3728 | 29.98 B | -0.4035 | -1.1 | 7.25 M |
| CRS | Carpenter Technology Corp | 30.512 | 29.2 B | -0.4969 | -1.6 | 712.2 K |
| KGC | Kinross Gold Corp | 4.1777 | 28.95 B | -0.045 | -1.07 | 13.82 M |
| FICO | Fair Isaac and Company | 105.3698 | 28.33 B | -1.7388 | -1.62 | 228.17 K |
| TECK | Teck Resources Ltd | 9.1469 | 28.03 B | -0.0967 | -1.05 | 11.18 M |
| DG | Dollar General Corp | 71.5965 | 26.52 B | -1.3451 | -1.84 | 4.61 M |
| HUBB | Hubbell Inc B | 87.8535 | 25.2 B | -0.6821 | -0.77 | 339.1 K |
| MKL | Markel Corp | 900.34 | 24.33 B | -9.66 | -1.06 | 46.8 K |
| LUV | Southwest Airlines Company | 41.9003 | 23.29 B | -0.4256 | -1.01 | 9.58 M |
| IHG | Intercontinental Hotels Group ADR | 33.0169 | 23.08 B | -0.4512 | -1.35 | 137.9 K |
| GPN | Global Payments Inc | 69.4604 | 21.6 B | -0.9288 | -1.32 | 36.73 M |
| BCH | Banco DE Chile ADR | 11.8313 | 20.94 B | -0.0996 | -0.83 | 76.98 K |
| YPF | Ypf Sociedad Anonima ADR | 19.4351 | 20.59 B | -0.281 | -1.43 | 1.52 M |
| LEN | Lennar Corp | 37.3004 | 20.23 B | -0.6463 | -1.7 | 1.59 M |
| LYB | Lyondellbasell Industries NV | 51.0847 | 20.12 B | -0.2775 | -0.54 | 5.24 M |
| LEN-B | Lennar Corporation | 31.4809 | 19.84 B | -0.5903 | -1.84 | 5.27 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.2701 | 19.77 B | -0.5322 | -3.17 | 1.37 M |
| RS | Reliance Steel & Aluminum Company | 58.9576 | 19.72 B | -0.3942 | -0.66 | 1.1 M |
| CF | Cf Industries Holdings | 25.1414 | 19.56 B | -0.7564 | -2.92 | 3.58 M |
| H | Hyatt Hotels Corp | 44.9715 | 17.65 B | -0.4062 | -0.9 | 736.8 K |
| STLA | Stellantis N.V. | 3.8788 | 16.81 B | -0.0872 | -2.2 | 10.02 M |
| EMA | Emera Inc | 22.2749 | 16.62 B | -0.6333 | -2.76 | 2.2 K |
| CDE | Coeur Mining Inc | 6.89 | 16.32 B | -0.25 | -3.5 | 3.84 M |
| BSAC | Banco Santander Chile ADR | 11.7481 | 16.13 B | -0.0798 | -0.67 | 385.4 K |
| PKX | Posco ADR | 38.1088 | 15.67 B | -0.4784 | -1.24 | 522.5 K |
| RTO | Rentokil Initial Plc ADR | 11.8788 | 15.03 B | -0.1026 | -0.86 | 400 |
| SGI | Somnigroup International Inc. | 13.7346 | 14.75 B | -0.8097 | -5.57 | 10.74 M |
| JHX | James Hardie Industries Se ADR | 12.4523 | 14.38 B | -0.0951 | -0.76 | 4.73 K |
| SWK | Stanley Black & Decker Inc | 85.7313 | 13.87 B | -0.4606 | -0.53 | 1.46 M |
| GIB | CGI Group | 47.4318 | 13.75 B | -0.6255 | -1.3 | 257.4 K |
| CNH | CNH Industrial N.V. | 5.2128 | 13.27 B | -0.0281 | -0.54 | 2.4 M |
| CSL | Carlisle Companies Inc | 88.993 | 13.26 B | -0.9105 | -1.01 | 728.9 K |
| SKM | Sk Telecom Corp ADR | 12.9247 | 13.03 B | -0.1067 | -0.82 | 790.43 K |
| AGI | Alamos Gold Inc | 5.7085 | 12.83 B | -0.2242 | -3.78 | 1.76 M |
| SNN | Smith & Nephew Snats ADR | 26.2926 | 12.67 B | -0.334 | -1.25 | 491.8 K |
| BF-A | Brown-Forman Corporation | 31.135 | 12.34 B | -0.1922 | -0.61 | 6.52 K |
| BF-B | Brown-Forman Corporation | 31.0506 | 12.12 B | -0.1765 | -0.57 | 2.88 M |
| EMBJ | Embraer S.A. | 23.5043 | 11.75 B | -0.2328 | -0.98 | 607.4 K |
| TYL | Tyler Technologies | 139.37 | 11.7 B | -2.15 | -1.52 | 287.27 K |
| MGM | MGM Resorts International | 20.9432 | 11.64 B | -0.1134 | -0.54 | 5.32 M |
| GWRE | Guidewire Software Inc | 56.60 | 11.15 B | -0.71 | -1.24 | 408.3 K |
| DPZ | Domino's Pizza Inc | 118.2912 | 11.13 B | -4.9046 | -3.98 | 1.48 M |
| HL | Hecla Mining Company | 3.5607 | 10.52 B | -0.1149 | -3.13 | 11.47 M |
| HUBS | Hubspot Inc | 44.81 | 10.49 B | -0.33 | -0.73 | 289.4 K |
| DDS | Dillard's | 53.6108 | 9.2 B | -0.4323 | -0.8 | 267.8 K |
| NCLH | Norwegian Cruise Ord | 48.66 | 8.87 B | -1.31 | -2.62 | 2.4 M |
| KT | Korea Telecom Corp ADR | 8.7558 | 8.62 B | -0.0913 | -1.03 | 178.9 K |
| PRMB | Primo Brands Corporation | 10.8087 | 8.61 B | -0.1248 | -1.14 | 506.3 K |
| AG | First Majestic Silver | 8.7769 | 8.55 B | -0.71 | -7.48 | 7.98 M |
| QGEN | Qiagen N.V. | 21.8401 | 8.37 B | -0.1739 | -0.79 | 619.52 K |
| RHP | Ryman Hospitality Properties REIT | 35.1446 | 8.25 B | -0.4398 | -1.24 | 307 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.6293 | 8.15 B | -0.1725 | -2.21 | 1.97 M |
| EDU | New Oriental Education & Technology Group ADR | 38.7416 | 8.12 B | -0.7503 | -1.9 | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 625.8756 | -208.6252 | -25 | 9 | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 34 | |
| FMR | Future Mineral Resources Inc | 4.10 | -0.40 | -8.89 | 9.18 K | |
| USA | Americas Silver Corp | 9.30 | -0.90 | -8.82 | 53.52 K | |
| AG | First Majestic Silver Corp | 11.1401 | -0.9276 | -7.69 | 3.37 M | |
| TECK-A | Teck Resources Limited | 13.7234 | -0.8972 | -6.14 | 6.47 K | |
| SEA | Seabridge Gold Inc | 13.3586 | -0.8436 | -5.94 | 292.12 K | |
| OGI | Organigram Holdings Inc | 4.60 | -0.28 | -5.74 | 184.93 K | |
| ELVA | Electrovaya Inc | 6.70 | -0.40 | -5.63 | 41.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4314 | -0.2837 | -4.96 | 286.12 K | |
| TA | Transalta Corp | 5.1943 | -0.2643 | -4.84 | 1.95 M | |
| PBL | Pollard Banknote Ltd | 7.3897 | -0.3695 | -4.76 | 4.25 K | |
| GAU | Galiano Gold Inc | 3.35 | -0.15 | -4.29 | 358.3 K | |
| EDR | Endeavour Silver Corp | 4.3547 | -0.1909 | -4.2 | 418.96 K | |
| AGI | Alamos Gold Inc Cls A | 7.2235 | -0.3084 | -4.09 | 804.93 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 2.64 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3918 | -0.1805 | -3.95 | 800 | |
| WPM | Wheaton Precious Metals Corp | 20.3775 | -0.8298 | -3.91 | 1.56 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.45 | -0.29 | -3.75 | 34.3 K | |
| WEED | Canopy Growth Corp | 26.90 | -1.00 | -3.58 | 64.52 K | |
| ACB | Aurora Cannabis Inc | 64.80 | -2.40 | -3.57 | 1.4 K | |
| CJT | Cargojet Inc | 25.8651 | -0.8919 | -3.33 | 15.8 K | |
| OGC | Oceanagold Corp | 11.646 | -0.3976 | -3.3 | 847.13 K | |
| CGY | Calian Group Ltd | 14.6204 | -0.4785 | -3.17 | 3.24 K | |
| IMG | Iamgold Corp | 3.73 | -0.12 | -3.12 | 2.32 M | |
| MRD | Melcor Dev | 9.2303 | -0.2967 | -3.11 | 8.62 K | |
| IFP | Interfor Corp | 10.602 | -0.3287 | -3.01 | 317.3 K | |
| KXS | Kinaxis Inc | 43.29 | -1.33 | -2.98 | 100.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.231 | -0.2499 | -2.95 | 36.03 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 32.62 K | |
| PAAS | Pan American Silver Corp | 15.2413 | -0.4605 | -2.93 | 900.61 K | |
| TVK | Terravest Capital Inc | 4.661 | -0.1407 | -2.93 | 5.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8647 | -0.1435 | -2.87 | 100 | |
| WRG | Western Energy Services Corp | 337.20 | -9.60 | -2.77 | 1.11 K | |
| WFG | West Fraser Timber CO Ltd | 36.3131 | -1.0283 | -2.75 | 393.7 K | |
| BN-PZ | Brookfield Corporation | 10.035 | -0.2711 | -2.63 | 10.07 K | |
| ORIO | ORIO | 16.4571 | -0.4409 | -2.61 | 1.07 K | |
| CVG | Clairvest Group | 22.0336 | -0.5901 | -2.61 | 202 | |
| NG | Novagold Res Inc | 7.48 | -0.20 | -2.6 | 297.2 K | |
| FVI | Fortuna Mines Inc | 7.25 | -0.19 | -2.55 | 392.6 K | |
| PDV | Prime Dividend Corp Cl A | 4.0372 | -0.1035 | -2.5 | 764 | |
| APS | Aptose Biosciences Inc | 47.85 | -1.20 | -2.45 | 15.48 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.964 | -0.1223 | -2.4 | 8.07 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.8578 | -0.9234 | -2.38 | 600 | |
| WPK | Winpak Ltd | 36.7468 | -0.8607 | -2.29 | 75 K | |
| AC | Air Canada | 8.40 | -0.19 | -2.21 | 1.12 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.3999 | -0.2058 | -2.14 | 2.23 K | |
| EFN | Element Fleet Management Corp | 9.3343 | -0.2029 | -2.13 | 1.5 M | |
| TCL-B | Transcontinental Inc | 11.6517 | -0.2524 | -2.12 | 900 | |
| TOY | Spin Master Corp | 22.9801 | -0.4748 | -2.02 | 3.1 K | |
| STN | Stantec Inc | 28.3555 | -0.5711 | -1.97 | 351.42 K | |
| QSR | Restaurant Brands International Inc | 38.0356 | -0.7597 | -1.96 | 411.7 K | |
| EDV | Endeavour Mining Corp | 12.4724 | -0.2462 | -1.94 | 222.8 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 20.8351 | -0.4086 | -1.92 | 6.63 K | |
| ABX | Barrick Mining Corp | 16.6667 | -0.3103 | -1.83 | 4.4 M | |
| CFP | Canfor Corp | 14.64 | -0.27 | -1.81 | 253.3 K | |
| GIB-A | CGI Inc | 59.9624 | -1.09 | -1.79 | 705.14 K | |
| TCL-A | Transcontinental Inc | 11.6698 | -0.2113 | -1.78 | 67.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.9163 | -0.4675 | -1.77 | 14.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.80 | -0.19 | -1.73 | 12.8 K | |
| TECK-B | Teck Resources Limited | 11.588 | -0.2024 | -1.72 | 8.31 M | |
| ACQ | Autocanada Inc | 18.9519 | -0.324 | -1.68 | 73.84 K | |
| CGO | Cogeco Inc Sv | 35.5066 | -0.5932 | -1.64 | 9.92 K | |
| TRP | TC Energy Corp | 27.252 | -0.4545 | -1.64 | 1.62 M | |
| MDI | Major Drilling Grp | 7.83 | -0.13 | -1.63 | 53.82 K | |
| TPX-B | Molson Coors Canada Inc | 93.7015 | -1.5313 | -1.61 | 1.39 K | |
| OR | Osisko Gold Royalties Ltd | 13.419 | -0.2181 | -1.6 | 472.69 K | |
| AEM | Agnico Eagle Mines Ltd | 43.5506 | -0.7066 | -1.6 | 912.17 K | |
| TXG | Torex Gold Resources Inc | 18.6198 | -0.2987 | -1.58 | 977.55 K | |
| NFI | Nfi Group Inc. | 28.6885 | -0.4562 | -1.57 | 190.19 K | |
| BN-PFA | Brookfield Corporation | 10.3127 | -0.1621 | -1.55 | 16.66 K | |
| BOS | Airboss America J | 11.4428 | -0.1775 | -1.53 | 20.83 K | |
| CCL-B | CCL Industries Inc | 40.3154 | -0.6176 | -1.51 | 688.17 K | |
| BN-PFE | Brookfield Corporation | 10.7198 | -0.1624 | -1.49 | 4.2 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.06 | -1.48 | 3.02 K | |
| MPVD | Mountain Province Diamonds Inc | 5.3333 | -0.0787 | -1.45 | 46.95 K | |
| TGO | Terago Inc | 5.50 | -0.08 | -1.43 | 5.4 K | |
| PSK | Prairiesky Royalty Ltd | 9.0067 | -0.1276 | -1.4 | 609.1 K | |
| SSRM | Ssr Mining Inc | 10.1422 | -0.1436 | -1.4 | 1.38 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.1189 | -0.1275 | -1.38 | 15.57 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.6912 | -0.1072 | -1.37 | 11.13 K | |
| TCS | Tecsys Inc J | 6.5964 | -0.0898 | -1.34 | 50.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0549 | -0.1067 | -1.31 | 43.22 K | |
| ALA | AltaGas Ltd | 18.0877 | -0.2386 | -1.3 | 536.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1056 | -0.2097 | -1.29 | 35.27 K | |
| RCI-A | Rogers Communications Inc | 34.8292 | -0.4513 | -1.28 | 1.03 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.7993 | -0.1256 | -1.27 | 10.67 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.7954 | -0.1124 | -1.26 | 7.92 K | |
| PTM | Platinum Group Metals Ltd | 39.40 | -0.50 | -1.25 | 12.83 K | |
| TC | Tucows Inc | 32.20 | -0.40 | -1.23 | 600 | |
| FSV | Firstservice Corp | 50.4713 | -0.6259 | -1.22 | 44.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6762 | -0.1677 | -1.21 | 305.1 K | |
| K | Kinross Gold Corp | 5.3105 | -0.063 | -1.17 | 10.09 M | |
| AIM-PC | Aimia Inc Pref C | 5.7263 | -0.065 | -1.12 | 6.19 K | |
| CSU | Constellation Software Inc | 449.6503 | -5.096 | -1.12 | 34.63 K | |
| FTS-PG | Fortis Inc Pref G | 9.2547 | -0.1038 | -1.11 | 2.93 K | |
| MATR | Mattr Corp | 27.4652 | -0.3048 | -1.1 | 166.68 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | -0.07 | -1.07 | 7.24 K | |
| BCE-PE | Bce Inc Pref E | 7.7015 | -0.0814 | -1.05 | 2.5 K | |
| PIF | Polaris Infrastructure Inc | 4.1131 | -0.0432 | -1.04 | 75.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.1803 | 49.08 B | -2.7247 | -4.87 | 74.5 K |
| CGAC | Code Green Apparel Corp | 4.90 | 1.05 M | -0.30 | -5.77 | 426 |
| PNPL | Pineapple Express | 10.465 | 51.17 K | -2.785 | -21.02 | 24.67 K |
| BOMO | Bowmo Inc | 600.00 | 27.29 K | -20.00 | -3.23 | 6 |
| CGLO | Hash Labs Inc | 10280.00 | 7.64 K | -720.00 | -6.55 | 300 |
| SNLP | Syntrol Corp | 17.85 | 4.45 K | -1.65 | -8.46 | 197 |
| ROII | RiskOn International, Inc. | 2700.00 | 3.27 K | -300.00 | -10 | 1 |
| SIMPQ | Simply Inc | 238.85 | 1.55 K | -3.65 | -1.51 | 58 |
| ABILF | Ability Inc | 72.00 | 797 | -2.60 | -3.49 | 4.13 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.15 | -0.81 | 5.58 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -2.40 | -4.58 | 116 |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | -2.56 | -3.05 | 1.32 K |
| HMNY | Helios and Matheson Analytics Inc | 349.55 | -40.45 | -10.37 | 1 | |
| GTCH | GBT Technologies Inc | 17200.00 | -900.00 | -4.97 | 3 | |
| TREVQ | Trevali Mining Corporation | 4.00 | -0.20 | -4.76 | 28.32 K | |
| PTRC | Petro River Oil Corp | 3.02 | -0.08 | -2.58 | 1.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 4.50 | -1.50 | -25 | 3.03 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -2.00 | -22.22 | 50 | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 165 | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -1.80 | -17.65 | 83 | |
| BFM | Bedford Metals Corp. | 5.7273 | -0.6818 | -10.64 | 6.78 K | |
| EGR | EGR Exploration Ltd. | 3.30 | -0.30 | -8.33 | 416 | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.25 | -6.67 | 1.25 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | -0.40 | -6.25 | 14 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 22 | |
| CDB | Cordoba Minerals Corp | 13.94 | -0.85 | -5.75 | 19.35 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 22.9 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 227 | |
| ERA | Elcora Advanced Materials Corp | 4.85 | -0.25 | -4.9 | 8.12 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 1.38 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -2.50 | -4.27 | 80.73 K | |
| CKG | Chesapeake Gold Corp | 3.58 | -0.12 | -3.24 | 52.23 K | |
| PE | Pure Energy Minerals Limited | 5.52 | -0.18 | -3.16 | 234.87 K | |
| AEMC | Alaska Energy Metals Corporation | 3.30 | -0.10 | -2.94 | 11.8 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | -0.3333 | -2.5 | 1.25 K |