Loser Volumes for 25 April 2016 from 00:00:00 until 23:59:59
Loser Volumes for 25 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.1208 | 56.03 B | -0.6212 | -1.74 | 1.83 M |
| CBOE | CBOE Global Markets Inc | 56.9454 | 29.49 B | -0.3937 | -0.69 | 247.5 K |
| GSAT | Globalstar | 30.60 | 10.3 B | -1.05 | -3.32 | 186.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 4.17 B | -0.1959 | -2.32 | 6.81 K |
| PRK | Park National Corp | 61.7246 | 3.37 B | -2.0531 | -3.22 | 28.2 K |
| NG | Novagold Resources Inc | 5.80 | 2.72 B | -0.10 | -1.69 | 1.3 M |
| NOG | Northern Oil and Gas | 44.1167 | 2.4 B | -0.4857 | -1.09 | 69.66 K |
| USAS | Americas Silver Corp | 7.20 | 1.41 B | -0.30 | -4 | 9.71 K |
| TMP | Tompkinstrustco | 49.0067 | 1.34 B | -0.4769 | -0.96 | 72 K |
| REPX | Riley Exploration Permian Inc | 13.4969 | 784.74 M | -0.1706 | -1.25 | 4.84 K |
| OBE | Obsidian Energy Ltd | 7.49 | 681.79 M | -0.14 | -1.83 | 159.17 K |
| RLGT | Radiant Logistics | 4.01 | 424.29 M | -0.10 | -2.43 | 94.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1983 | 399.82 M | -0.0569 | -0.78 | 141.5 K |
| CMCL | Caledonia Mining Cp | 3.1521 | 359.61 M | -0.0781 | -2.42 | 334 |
| BKTI | Bk Technologies Inc | 20.3711 | 288.79 M | -0.3987 | -1.92 | 2.16 K |
| ELLO | Ellomay Capital Ltd | 8.21 | 268.08 M | -0.15 | -1.79 | 558 |
| GTE | Gran Tierra Energy Inc | 29.20 | 257.07 M | -0.60 | -2.01 | 144.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8137 | 256.69 M | -0.0351 | -0.72 | 80.9 K |
| FRD | Friedman Industries Inc | 5.4607 | 234.48 M | -0.0986 | -1.77 | 500 |
| ARMP | Armata Pharmaceuticals Inc | 442.40 | 192.36 M | -4.20 | -0.94 | 76 |
| PLX | Protalix Biotherapeutics | 8.50 | 190.95 M | -0.106 | -1.23 | 7.6 K |
| INTT | Intest Corp | 3.79 | 182.69 M | -0.08 | -2.07 | 6.44 K |
| ESP | Espey Mfg. & Electronics | 17.4572 | 178.05 M | -0.163 | -0.93 | 7.2 K |
| ACU | Acme United Corp | 14.0369 | 174.9 M | -0.4554 | -3.14 | 2.8 K |
| PLG | Platinum Group Metals Ltd | 30.20 | 169.95 M | -1.10 | -3.51 | 39.81 K |
| PED | Pedevco Corp | 36.00 | 160.81 M | -1.00 | -2.7 | 770 |
| GLU | Gabelli Global Utility | 8.7339 | 116.64 M | -0.0848 | -0.96 | 7.5 K |
| TGEN | TGEN | 3.91 | 105.91 M | -0.17 | -4.17 | 23.06 K |
| MHH | Mastech Holdings Inc | 3.87 | 90.95 M | -0.0709 | -1.8 | 3.52 K |
| CVU | CPI Aerostructures | 6.75 | 62.88 M | -0.15 | -2.17 | 63.24 K |
| WWR | Westwater Resources | 101.50 | 54.64 M | -2.50 | -2.4 | 1.42 K |
| NNVC | Nanoviricides Inc | 39.00 | 34.93 M | -3.00 | -7.14 | 6.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.2999 | 28.24 M | -0.90 | -1.47 | 21.75 K |
| ACCS | Access Newswire Inc | 5.2402 | 25.62 M | -0.0962 | -1.8 | 1.4 K |
| INLX | Intellinetics Inc | 56.50 | 24.63 M | -1.00 | -1.74 | 164 |
| AIRI | Air Industries Group Inc | 59.90 | 12.71 M | -0.904 | -1.49 | 231 |
| UUU | Universal Security Instruments | 3.5449 | 11.78 M | -0.0337 | -0.94 | 1.3 K |
| CVR | Chicago Rivet & Machine Company | 18.126 | 9.83 M | -0.2655 | -1.44 | 9.7 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 8.38 M | -2.50 | -0.85 | 20 |
| CANF | Can-Fite Biopharma Ltd ADR | 9059.9971 | 7.07 M | -210.00 | -2.27 | 17 |
| DSS | Document Security Systems | 385.3377 | 6.13 M | -3.1161 | -0.8 | 20 |
| AUMN | Golden Minerals Company | 18.50 | 3.1 M | -1.4625 | -7.33 | 14.84 K |
| OGEN | Oragenics Inc | 17460.00 | 2.39 M | -180.00 | -1.02 | 2 |
| MTNB | Matinas Biopharma Hl | 23.65 | 1.71 M | -7.85 | -24.92 | 208 |
| TPHS | Trinity Pl Hlds Inc | 7.2099 | 1.52 M | -0.1095 | -1.5 | 11.89 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.0379 | -0.4063 | -1.38 | 1.97 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7625 | -0.2192 | -1.04 | 13.13 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.5543 | -0.447 | -5.59 | 18.24 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 173.8513 | -8.3784 | -4.6 | 78 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7990.3501 | 6.26 T | -95.6299 | -1.18 | 17.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.7986 | 4.79 T | -0.1359 | -0.57 | 112.13 M |
| AVGO | Broadcom Inc. | 11.5733 | 1.89 T | -0.0955 | -0.82 | 10.87 M |
| TSLA | Tesla Inc | 16.788 | 1.4 T | -0.1287 | -0.76 | 55.06 M |
| MU | Micron Technology | 10.2893 | 1.08 T | -0.1073 | -1.03 | 22.5 M |
| AMD | Advanced Micro Devices | 3.45 | 900.63 B | -0.54 | -13.53 | 80.61 M |
| INTC | Intel Corp | 25.0282 | 515.77 B | -0.1993 | -0.79 | 19.32 M |
| AMAT | Applied Materials | 18.7178 | 439.79 B | -0.143 | -0.76 | 6.77 M |
| LRCX | Lam Research Corp | 6.9856 | 399.29 B | -0.0374 | -0.53 | 22.32 M |
| NFLX | Netflix Inc | 9.356 | 288.57 B | -0.234 | -2.44 | 149.85 M |
| WDC | Western Digital Cp | 28.4438 | 191.87 B | -0.2101 | -0.73 | 5.18 M |
| MRVL | Marvell Technology Inc | 9.2001 | 184.57 B | -0.2127 | -2.26 | 3.63 M |
| IBKR | Interactive Brokers | 9.8279 | 158.6 B | -0.1768 | -1.77 | 1.51 M |
| SHOP | Shopify Inc | 3.113 | 153.67 B | -0.068 | -2.14 | 3.26 M |
| HON | Honeywell International Inc. Common Stock | 82.7438 | 147.63 B | -0.6722 | -0.81 | 4.08 M |
| VRTX | Vertex Pharmaceutic | 85.66 | 119.94 B | -1.14 | -1.31 | 1.46 M |
| CSX | CSX Corp | 7.8282 | 92.78 B | -0.1125 | -1.42 | 19.61 M |
| MELI | MercadoLibre Inc | 123.9467 | 91.21 B | -1.8005 | -1.43 | 233.62 K |
| CME | CME Group Inc | 63.6436 | 90.06 B | -0.3396 | -0.53 | 1.3 M |
| NXPI | Nxp Semiconductors | 73.6779 | 70.39 B | -0.9283 | -1.24 | 4.56 M |
| PCAR | Paccar Inc | 25.9517 | 69 B | -0.2037 | -0.78 | 3.73 M |
| MPWR | Monolithic Power Sys | 58.6031 | 68.71 B | -0.4508 | -0.76 | 203.5 K |
| WBD | Discovery Inc Series A | 27.93 | 64.81 B | -0.87 | -3.02 | 4.78 M |
| LITE | Lumentum Hld | 25.34 | 64.55 B | -0.28 | -1.09 | 411.89 K |
| COHR | Coherent Inc | 21.61 | 61.08 B | -0.29 | -1.32 | 411.1 K |
| TER | Teradyne Inc | 19.2785 | 57.84 B | -0.2358 | -1.21 | 1.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3024 | 56.15 B | -0.75 | -2.99 | 3.52 M |
| NBIS | Nebius Group N.V. | 17.86 | 55.39 B | -0.22 | -1.22 | 1.93 M |
| EBAY | Ebay Inc | 21.4828 | 49.26 B | -0.1596 | -0.74 | 16.25 M |
| PYPL | PayPal Holdings | 39.6082 | 48.97 B | -0.4874 | -1.22 | 7.93 M |
| ODFL | Old Dominion Freight Line Inc | 21.6442 | 48.42 B | -0.3669 | -1.67 | 1.58 M |
| FLEX | Flextronics Intl Ltd | 8.8158 | 46.53 B | -0.0727 | -0.82 | 2.16 M |
| GRMN | Garmin Ltd | 32.1835 | 46.38 B | -0.4819 | -1.48 | 1.04 M |
| TTWO | Take-Two Interactive Software | 36.04 | 43.37 B | -0.52 | -1.42 | 676.52 K |
| JD | Jd.com Inc ADR | 24.9457 | 40.72 B | -0.7912 | -3.07 | 7.51 M |
| AXON | Axon Enterprise Inc | 18.15 | 39.62 B | -0.52 | -2.79 | 780 K |
| UAL | United Airlines Holdings Inc | 49.37 | 38.06 B | -1.37 | -2.7 | 6.86 M |
| HBAN | Huntington Bcshs | 6.6713 | 37.04 B | -0.0591 | -0.88 | 10.94 M |
| BIDU | Baidu Inc ADR | 188.04 | 36.58 B | -2.72 | -1.43 | 1.75 M |
| KMB | Kimberly-Clark Corp | 89.3224 | 36.14 B | -0.4741 | -0.53 | 3.74 M |
| ON | On Semiconductor | 9.59 | 35.9 B | -0.24 | -2.44 | 2.46 M |
| MSTR | Strategy | 18.55 | 35.51 B | -0.63 | -3.28 | 1.86 M |
| STLD | Steel Dynamics Inc | 19.7582 | 34.41 B | -0.3432 | -1.71 | 3.38 M |
| ONC | BeiGene, Ltd. | 28.97 | 33.19 B | -0.94 | -3.14 | 173.4 K |
| NTRS | Northern Trust Corp | 54.6574 | 33.06 B | -0.5262 | -0.95 | 1.74 M |
| WDAY | Workday Inc | 76.23 | 32.7 B | -0.72 | -0.94 | 1.24 M |
| ERIC | Ericsson ADR | 6.2577 | 31.49 B | -0.1232 | -1.93 | 10.42 M |
| EXPE | Expedia Group Inc | 101.117 | 31.34 B | -1.0261 | -1 | 1.72 M |
| TSEM | Tower Semiconductor | 12.15 | 29.69 B | -0.27 | -2.17 | 332.1 K |
| JBHT | J B Hunt Transport | 77.3959 | 27.56 B | -0.9565 | -1.22 | 558.11 K |
| TCOM | Trip.com Group Ltd ADR | 45.7974 | 26.81 B | -1.0947 | -2.33 | 3.68 M |
| LPLA | Lpl Financial Hld | 24.1132 | 26.18 B | -0.249 | -1.02 | 844.5 K |
| TROW | T Rowe Price Group | 53.2861 | 24.86 B | -0.4223 | -0.79 | 1.9 M |
| FWONK | Liberty Media F1 Series K | 17.3967 | 24.3 B | -0.2513 | -1.42 | 2.44 M |
| FCNCA | First Citizens Bancs | 247.7937 | 24.07 B | -1.584 | -0.64 | 5.8 K |
| PFG | Principal Financial Group Inc | 29.9395 | 23.38 B | -0.4619 | -1.52 | 1.64 M |
| MKSI | Mks Instruments Inc | 34.213 | 23.29 B | -0.2759 | -0.8 | 164.3 K |
| INSM | Insmed Inc | 13.75 | 23.11 B | -0.51 | -3.58 | 283.89 K |
| FSLR | First Solar Inc | 60.39 | 22.44 B | -1.15 | -1.87 | 1.48 M |
| UTHR | United Therapeutic | 117.30 | 22.37 B | -2.31 | -1.93 | 502.84 K |
| FWONA | Liberty Media F1 Series A | 17.8214 | 22.37 B | -0.2217 | -1.23 | 610.19 K |
| STRL | Sterling Constructio | 4.79 | 22.07 B | -0.155 | -3.13 | 83.67 K |
| MTSI | Macom Technology S | 39.41 | 21.56 B | -1.08 | -2.67 | 445.2 K |
| VTRS | Viatris Inc | 36.4881 | 19.81 B | -2.6503 | -6.77 | 8.93 M |
| LSCC | Lattice Semicond | 5.53 | 18.79 B | -0.21 | -3.66 | 911.5 K |
| EWBC | East West Bancorp | 30.3048 | 18.03 B | -0.2473 | -0.81 | 1.02 M |
| PAA | Plains All American Pipeline LP | 10.9306 | 17.25 B | -0.2561 | -2.29 | 2.27 M |
| NWS | News Cp Cl B | 11.6709 | 16.84 B | -0.1963 | -1.65 | 666.04 K |
| AMKR | Amkor Technology | 5.3003 | 16.6 B | -0.0465 | -0.87 | 881.6 K |
| CDW | CDW Corporation | 35.6418 | 16.59 B | -1.7036 | -4.56 | 1.57 M |
| NDSN | Nordson Corp | 70.2487 | 16.25 B | -0.8278 | -1.16 | 208 K |
| JAZZ | Jazz Pharma Plc | 154.55 | 15.73 B | -2.61 | -1.66 | 672.6 K |
| TTMI | TTM Technologies | 6.62 | 15.03 B | -0.06 | -0.9 | 377.91 K |
| LOGI | Logitech Int S.A. | 12.9954 | 14.99 B | -0.0668 | -0.51 | 285.18 K |
| NWSA | News Cp Cl A | 11.2239 | 14.88 B | -0.16 | -1.41 | 1.69 M |
| PNFP | Pinnacle Finl Ptnrs | 44.9227 | 14.71 B | -0.807 | -1.76 | 331.68 K |
| LECO | Lincoln Elec Hld | 51.926 | 13.65 B | -0.9411 | -1.78 | 866.9 K |
| UHAL | A M E R C O | 33.8089 | 13.55 B | -0.899 | -2.59 | 604 K |
| VIRT | Virtu Financial Cm A | 14.0095 | 12.82 B | -0.1438 | -1.02 | 96.86 K |
| ICLR | Icon Plc | 73.85 | 12.81 B | -0.56 | -0.75 | 609.15 K |
| APA | Apa Corp | 42.5756 | 12.79 B | -1.4007 | -3.19 | 3.5 M |
| SMTC | Semtech Corp | 22.40 | 12.76 B | -0.35 | -1.54 | 391.58 K |
| ZBRA | Zebra Technologies | 63.66 | 12.52 B | -1.60 | -2.45 | 338.21 K |
| HTHT | Huazhu Group Ltd ADR | 7.7559 | 12.45 B | -0.1245 | -1.58 | 538.29 K |
| SEIC | Sei Investments Company | 42.7593 | 11.88 B | -0.5658 | -1.31 | 864.39 K |
| TRMB | Trimble Navigation | 25.55 | 11.68 B | -0.27 | -1.05 | 1.23 M |
| SAIA | Saia Inc | 28.88 | 11.34 B | -0.62 | -2.1 | 300.25 K |
| FIVE | Five Below Inc | 41.19 | 11.33 B | -0.87 | -2.07 | 1.16 M |
| CSGP | Costar Group Inc | 18.328 | 11.31 B | -0.108 | -0.59 | 1.1 M |
| BMRN | Biomarin Pharmaceuticals | 90.22 | 11.29 B | -3.58 | -3.82 | 1.74 M |
| TECH | Bio-Techne Cp | 21.7831 | 11.24 B | -0.4049 | -1.82 | 872.26 K |
| BPOP | Popular Inc | 22.4171 | 11.22 B | -0.4493 | -1.96 | 629.3 K |
| CYTK | Cytokinetics | 8.44 | 11.16 B | -0.09 | -1.06 | 133.83 K |
| LFUS | Littelfuse Inc | 108.5406 | 10.52 B | -0.6726 | -0.62 | 100.37 K |
| VSAT | Viasat Inc | 75.57 | 10.16 B | -0.51 | -0.67 | 163.8 K |
| VICR | Vicor Cp | 10.29 | 9.9 B | -0.15 | -1.44 | 34.89 K |
| WYNN | Wynn Resorts Ltd | 80.3965 | 9.79 B | -4.4733 | -5.27 | 4.9 M |
| AAL | American Airlines Group | 35.4554 | 9.78 B | -1.1594 | -3.17 | 12.67 M |
| CORT | Corcept Therapeutics | 5.12 | 9.76 B | -0.03 | -0.58 | 170.37 K |
| SIMO | Silicon Motion Techn ADR | 31.1316 | 9.55 B | -0.5981 | -1.88 | 426.43 K |
| SWKS | Skyworks Solutions | 56.9981 | 9.5 B | -0.6287 | -1.09 | 2.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 48.9934 | 933.03 B | -0.2851 | -0.58 | 10.69 M |
| V | Visa Inc | 72.8432 | 672.11 B | -0.9042 | -1.23 | 11.18 M |
| ABBV | Abbvie Inc | 40.376 | 447.53 B | -0.298 | -0.73 | 4.32 M |
| BAC | Bank of America Corporation | 11.9919 | 437.29 B | -0.1202 | -0.99 | 70.49 M |
| CAT | Caterpillar Inc | 61.1776 | 409.61 B | -1.2189 | -1.95 | 8.08 M |
| HSBC | HSBC Holdings Plc ADR | 19.8094 | 353.63 B | -0.1602 | -0.8 | 2.27 M |
| MS | Morgan Stanley | 20.6374 | 344.64 B | -0.1274 | -0.61 | 11.75 M |
| GS | Goldman Sachs Group | 134.4046 | 323.98 B | -1.3514 | -1 | 2.47 M |
| MRK | Merck & Company | 39.4356 | 314.83 B | -0.3648 | -0.92 | 8.68 M |
| BABA | Alibaba Group Holding ADR | 76.5273 | 279.64 B | -1.0192 | -1.31 | 9.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5718 | 252.71 B | -0.0758 | -2.08 | 3.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.65 | 243.3 B | -1.19 | -2.25 | 4.3 M |
| C | Citigroup Inc | 34.5749 | 225.56 B | -0.2073 | -0.6 | 13.48 M |
| BHP | BHP Billiton Ltd ADR | 14.7627 | 214.76 B | -0.6187 | -4.02 | 5.24 M |
| NVO | Novo Nordisk A/S ADR | 49.0233 | 213.38 B | -0.5146 | -1.04 | 773.17 K |
| TD | Toronto Dominion Bank | 28.9836 | 200.39 B | -0.3104 | -1.06 | 1.21 M |
| SAN | Banco Santander ADR | 3.2207 | 197.16 B | -0.0723 | -2.2 | 5.6 M |
| TTE | Totalenergies Se ADR | 23.7418 | 188.77 B | -0.1304 | -0.55 | 1.58 M |
| UNP | Union Pacific Corp | 70.1515 | 173.7 B | -1.6174 | -2.25 | 4.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5501 | 165.69 B | -0.081 | -1.75 | 1.09 M |
| SCCO | Southern Copper Corp | 19.2623 | 163.09 B | -0.1329 | -0.69 | 1.13 M |
| ETN | Eaton Corp | 48.6067 | 158 B | -0.5699 | -1.16 | 1.83 M |
| SHOP | Shopify Inc | 3.113 | 154.89 B | -0.068 | -2.14 | 3.26 M |
| BX | Blackstone Inc | 17.4748 | 150.12 B | -0.0988 | -0.56 | 2.4 M |
| RIO | Rio Tinto Plc ADR | 15.3202 | 150.07 B | -0.5534 | -3.49 | 4.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1647 | 145.59 B | -0.0864 | -2.03 | 2.11 M |
| COP | ConocoPhillips | 34.2494 | 144.72 B | -0.9993 | -2.83 | 11.6 M |
| COF | Capital One Financial Corp | 62.7502 | 125.3 B | -0.477 | -0.75 | 2.48 M |
| SONY | Sony Group Corp ADR | 4.6776 | 123.22 B | -0.1712 | -3.53 | 7.5 M |
| ENB | Enbridge Inc | 22.6718 | 122.83 B | -0.3521 | -1.53 | 802.8 K |
| PH | Parker-Hannifin Corp | 96.8406 | 122.4 B | -0.5124 | -0.53 | 1.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1645 | 114.82 B | -0.0838 | -2.58 | 14.12 M |
| BP | BP Plc ADR | 17.8765 | 111.55 B | -0.2025 | -1.12 | 8.24 M |
| BNS | Bank of Nova Scotia | 30.4279 | 107.37 B | -0.2139 | -0.7 | 657.4 K |
| IBN | Icici Bank Ltd ADR | 6.399 | 105.61 B | -0.1602 | -2.44 | 13.73 M |
| TT | Trane Technologies Plc | 42.3153 | 104.69 B | -0.2708 | -0.64 | 2.68 M |
| GD | General Dynamics Corp | 110.5086 | 100.91 B | -0.8967 | -0.8 | 951.5 K |
| USB | U.S. Bancorp | 29.8555 | 100.43 B | -0.1734 | -0.58 | 8.61 M |
| EQNR | Equinor ASA ADR | 9.5164 | 99.5 B | -0.1666 | -1.72 | 1.79 M |
| PWR | Quanta Services | 22.5954 | 96.51 B | -0.4529 | -1.97 | 2.01 M |
| CNQ | Canadian Natural Resources | 8.9673 | 95.55 B | -0.1341 | -1.47 | 10.49 M |
| ING | ING Groep N.V. ADR | 7.1198 | 95.53 B | -0.1235 | -1.71 | 2.4 M |
| MCK | Mckesson Corp | 164.0439 | 95.31 B | -1.0093 | -0.61 | 1.34 M |
| FCX | Freeport-Mcmoran Inc | 10.2703 | 93.44 B | -0.2896 | -2.74 | 35.79 M |
| MPC | Marathon Petroleum Corp | 30.2088 | 92.2 B | -0.2054 | -0.68 | 3.95 M |
| CMI | Cummins Inc | 88.2757 | 91.18 B | -0.9218 | -1.03 | 1.54 M |
| WMB | Williams Companies | 11.2061 | 91.1 B | -0.2822 | -2.46 | 5.98 M |
| KKR | KKR & Co. LP | 12.1153 | 89.08 B | -0.3762 | -3.01 | 3.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2102 | 88.83 B | -0.1053 | -3.18 | 1.39 M |
| ELV | Elevance Health Inc | 127.07 | 84.5 B | -1.2438 | -0.97 | 1.25 M |
| HCA | Hca Holdings Inc | 74.3654 | 82.5 B | -0.7332 | -0.98 | 2.04 M |
| CP | Canadian Pacific Railway | 26.4222 | 81.07 B | -0.8882 | -3.25 | 5.62 M |
| CNI | Canadian National Railway | 53.8426 | 77.59 B | -0.5698 | -1.05 | 1.09 M |
| EOG | Eog Resources | 59.2713 | 76.7 B | -0.862 | -1.43 | 2.83 M |
| SU | Suncor Energy Inc | 19.3341 | 76.42 B | -0.1017 | -0.52 | 2.92 M |
| CI | Cigna Corp | 127.4822 | 75.35 B | -1.427 | -1.11 | 788.3 K |
| GM | General Motors Company | 25.9595 | 74.05 B | -0.1869 | -0.71 | 10.6 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8344 | 73.53 B | -0.6336 | -1.84 | 2.34 M |
| NWG | Natwest Group Plc ADR | 4.3536 | 72.79 B | -0.0422 | -0.96 | 701.45 K |
| KMI | Kinder Morgan | 10.5613 | 72.28 B | -0.3804 | -3.48 | 25.53 M |
| SLB | Schlumberger N.V. | 59.3084 | 71.27 B | -0.8734 | -1.45 | 6.68 M |
| ET | Energy Transfer LP | 4.9097 | 70.1 B | -0.1519 | -3 | 17.78 M |
| APO | Apollo Global Management Llc C | 11.3235 | 68.63 B | -0.139 | -1.21 | 397.1 K |
| DB | Deutsche Bank Ag | 13.9729 | 68.09 B | -0.5777 | -3.97 | 3.69 M |
| TDG | Transdigm Group Inc | 139.5625 | 66.82 B | -1.4675 | -1.04 | 498.5 K |
| URI | United Rentals | 62.7783 | 64.84 B | -1.1525 | -1.8 | 2.38 M |
| TFC | Truist Financial Corp | 23.4621 | 64.45 B | -0.2448 | -1.03 | 4.22 M |
| HPE | Hewlett Packard Enterprise Comp | 7.5337 | 63.73 B | -0.1226 | -1.6 | 5.84 M |
| VALE | Vale S.A. ADR | 3.2963 | 63.22 B | -0.2137 | -6.09 | 33.77 M |
| FIX | Comfort Systems USA | 30.4036 | 63.02 B | -0.7878 | -2.53 | 254.1 K |
| TRGP | Targa Resources | 23.7147 | 61.06 B | -1.3456 | -5.37 | 3.32 M |
| MET | Metlife Inc | 30.8488 | 60.01 B | -0.4403 | -1.41 | 5.04 M |
| TEL | TE Connectivity Ltd | 50.8597 | 58.46 B | -0.8704 | -1.68 | 1.6 M |
| STM | Stmicroelectronics N.V. ADR | 5.105 | 58.46 B | -0.1258 | -2.4 | 662.3 K |
| OKE | Oneok Inc | 18.9867 | 57.81 B | -0.2307 | -1.2 | 2.78 M |
| MPLX | Mplx LP | 12.8653 | 57.44 B | -0.4885 | -3.66 | 1.05 M |
| OXY | Occidental Petroleum Corp | 56.5923 | 57.19 B | -0.5651 | -0.99 | 3.07 M |
| CIEN | Ciena Corp | 16.89 | 56.22 B | -0.21 | -1.23 | 2.34 M |
| KEYS | Keysight Technologies Inc Comm | 26.92 | 55.97 B | -0.51 | -1.86 | 408.92 K |
| DAL | Delta Air Lines Inc | 38.8577 | 54.87 B | -0.6103 | -1.55 | 8.77 M |
| CVE | Cenovus Energy Inc | 12.2081 | 54.06 B | -0.2378 | -1.91 | 3.38 M |
| NUE | Nucor Corp | 39.3089 | 53.72 B | -0.3441 | -0.87 | 2.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4363 | 53.3 B | -0.207 | -1.32 | 12.5 K |
| LHX | L3Harris Technologies Inc | 65.1287 | 53.12 B | -0.8764 | -1.33 | 547.8 K |
| DVN | Devon Energy Corp | 23.7335 | 51.76 B | -0.8739 | -3.55 | 11.13 M |
| CAH | Cardinal Health | 65.1132 | 51.65 B | -0.4223 | -0.64 | 1.16 M |
| STT | State Street Corp | 46.0689 | 51.27 B | -0.3601 | -0.78 | 1.49 M |
| MT | Arcelormittal ADR | 14.7798 | 50.3 B | -0.7376 | -4.75 | 4.76 M |
| WAB | Wabtec Corp | 75.1129 | 49.21 B | -1.3116 | -1.72 | 1.24 M |
| AMP | Ameriprise Financial Services | 80.0985 | 47.36 B | -0.8589 | -1.06 | 721.1 K |
| HEI | Heico Corp | 29.9605 | 46.82 B | -0.4241 | -1.4 | 201.95 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.5282 | 44.6 B | -0.4997 | -0.69 | 354 K |
| IX | Orix Corp ADR | 5.371 | 44.47 B | -0.0761 | -1.4 | 176.5 K |
| WCN | Waste Connections Inc | 39.5945 | 42.66 B | -0.2515 | -0.63 | 835.5 K |
| ADM | Archer Daniels Midland | 29.1967 | 42.08 B | -0.2677 | -0.91 | 3.02 M |
| LYV | Live Nation Entertainment | 21.59 | 41.4 B | -0.18 | -0.83 | 934.35 K |
| FNV | Franco Nev Corp | 58.896 | 41.29 B | -1.3164 | -2.19 | 734.4 K |
| PRU | Prudential Financial Inc | 50.2634 | 41.28 B | -0.4653 | -0.92 | 1.64 M |
| AU | Anglogold Ashanti Ltd ADR | 12.3214 | 41.04 B | -0.0928 | -0.75 | 2.68 M |
| CBRE | CBRE Group Inc | 30.01 | 40.14 B | -0.51 | -1.67 | 2.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 238 | |
| LGO | Largo Resources Ltd | 5.10 | -0.40 | -7.27 | 3.27 K | |
| WRG | Western Energy Services Corp | 315.60 | -21.60 | -6.41 | 510 | |
| CFW | Calfrac Well Services Ltd | 88.50 | -6.00 | -6.35 | 7.86 K | |
| BTE | Baytex Energy Corp | 5.8121 | -0.375 | -6.06 | 9.92 M | |
| CEU | Ces Energy Solutions Corp | 3.0187 | -0.1934 | -6.02 | 566.4 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | -0.20 | -5.56 | 11.72 K | |
| PD | Precision Drilling Corp | 113.40 | -6.60 | -5.5 | 2.01 M | |
| CJ | Cardinal Energy Ltd | 4.7143 | -0.2647 | -5.32 | 498.3 K | |
| LUG | Lundin Gold Inc | 4.7399 | -0.2382 | -4.78 | 80.8 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -1.4856 | -4.65 | 1.03 K | |
| OVV | Ovintiv Inc | 36.427 | -1.7346 | -4.55 | 1.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1919 | -0.2395 | -4.41 | 175.91 K | |
| WPRT | Westport Fuel Systems Inc | 30.70 | -1.40 | -4.36 | 1.4 K | |
| OBE | Obsidian Energy Ltd | 9.31 | -0.42 | -4.32 | 1.01 M | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 3.06 K | |
| OGC | Oceanagold Corp | 11.1631 | -0.4829 | -4.15 | 554.3 K | |
| DOO | Brp Inc | 18.5017 | -0.7903 | -4.1 | 108.5 K | |
| WFC | Wall Financial | 6.1632 | -0.2482 | -3.87 | 1.5 K | |
| WJX | Wajax Corp | 10.7168 | -0.4298 | -3.86 | 16.33 K | |
| POU | Paramount Resources Ltd | 3.319 | -0.1293 | -3.75 | 682.28 K | |
| NPI-PB | Northland Power Inc Pref B | 6.3265 | -0.2462 | -3.75 | 4.18 K | |
| GEI | Gibson Energy Inc | 8.8837 | -0.3421 | -3.71 | 261.26 K | |
| TGO | Terago Inc | 5.30 | -0.20 | -3.64 | 2.8 K | |
| WCP | Whitecap Resources Inc | 5.5316 | -0.2051 | -3.58 | 2.55 M | |
| PTM | Platinum Group Metals Ltd | 38.00 | -1.40 | -3.55 | 10.92 K | |
| FM | First Quantum Minerals Ltd | 8.3323 | -0.2853 | -3.31 | 5.91 M | |
| TVA-B | TVA Group Inc | 3.87 | -0.13 | -3.25 | 8.03 K | |
| FTT | Finning Intl | 16.4177 | -0.5325 | -3.14 | 441.21 K | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.1364 | -3.13 | 243.87 K | |
| KEL | Kelt Exploration Ltd | 4.35 | -0.14 | -3.12 | 651.6 K | |
| TRZ | Transat At Inc | 8.17 | -0.26 | -3.08 | 19.82 K | |
| CP | Canadian Pacific Kansas City Ltd | 33.4838 | -1.0602 | -3.07 | 1.93 M | |
| XTD-PA | TDb Split Corp Pref A | 5.6841 | -0.174 | -2.97 | 10 K | |
| SGY | Surge Energy Inc | 12.1611 | -0.3717 | -2.97 | 237.97 K | |
| SII | Sprott Inc | 18.4833 | -0.5623 | -2.95 | 23.41 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9802 | -0.1709 | -2.78 | 34.73 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7311 | -0.1336 | -2.75 | 800 | |
| GAU | Galiano Gold Inc | 3.26 | -0.09 | -2.69 | 241 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 144.41 K | |
| CRWN | Crown Capital Partners Inc | 6.6567 | -0.1791 | -2.62 | 1 K | |
| TOU | Tourmaline Oil Corp | 18.2505 | -0.488 | -2.6 | 757.1 K | |
| OR | Osisko Gold Royalties Ltd | 13.07 | -0.349 | -2.6 | 274.7 K | |
| SEA | Seabridge Gold Inc | 13.0135 | -0.3451 | -2.58 | 133.81 K | |
| ADEN | Adentra Inc | 13.7446 | -0.3617 | -2.56 | 29.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3752 | -0.0868 | -2.51 | 71.26 K | |
| TC | Tucows Inc | 31.40 | -0.80 | -2.48 | 300 | |
| EFX | Enerflex Ltd | 9.8776 | -0.2484 | -2.45 | 102.8 K | |
| IFP | Interfor Corp | 10.3485 | -0.2535 | -2.39 | 434.8 K | |
| MX | Methanex Corp | 36.2308 | -0.8835 | -2.38 | 322.61 K | |
| SES | Secure Energy Services Inc | 6.7061 | -0.1521 | -2.22 | 560.06 K | |
| DII-B | Dorel Industries Inc | 9.5147 | -0.2156 | -2.22 | 41.24 K | |
| FNV | Franco-Nevada Corp | 74.3356 | -1.6593 | -2.18 | 503.7 K | |
| TXG | Torex Gold Resources Inc | 18.2215 | -0.3983 | -2.14 | 846.08 K | |
| KEY | Keyera Corp | 19.4126 | -0.4207 | -2.12 | 236.45 K | |
| PIF | Polaris Infrastructure Inc | 4.0268 | -0.0863 | -2.1 | 43 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.953 | -0.2347 | -2.1 | 200 | |
| SIS | Savaria Corp | 5.3239 | -0.1124 | -2.07 | 28.9 K | |
| CPX | Capital Power Corp | 9.7322 | -0.2053 | -2.07 | 315.49 K | |
| ACQ | Autocanada Inc | 18.565 | -0.3869 | -2.04 | 49.15 K | |
| AAV | Advantage Oil & Gas Ltd | 6.85 | -0.14 | -2 | 1.36 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.2231 | -0.085 | -1.97 | 1.7 K | |
| ENGH | Enghouse Systems Ltd | 20.3972 | -0.4063 | -1.95 | 54.39 K | |
| BN-PC | Brookfield Corporation | 5.5357 | -0.1097 | -1.94 | 667 | |
| MATR | Mattr Corp | 26.9316 | -0.5336 | -1.94 | 68.75 K | |
| CFP | Canfor Corp | 14.36 | -0.28 | -1.91 | 404.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5152 | -0.1431 | -1.87 | 319.1 K | |
| GTE | Gran Tierra Energy Inc | 37.00 | -0.70 | -1.86 | 153.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9026 | -0.3526 | -1.83 | 105.7 K | |
| CIGI | Colliers International Group Inc | 46.2077 | -0.8419 | -1.79 | 39.42 K | |
| MDI | Major Drilling Grp | 7.69 | -0.14 | -1.79 | 60.62 K | |
| AEM | Agnico Eagle Mines Ltd | 42.8025 | -0.7481 | -1.72 | 491.06 K | |
| CVE | Cenovus Energy Inc | 15.4951 | -0.2705 | -1.72 | 2.83 M | |
| GIB-A | CGI Inc | 58.9516 | -1.0108 | -1.69 | 702.54 K | |
| ARX | Arc Resources Ltd | 13.8699 | -0.2354 | -1.67 | 761.4 K | |
| FVI | Fortuna Mines Inc | 7.13 | -0.12 | -1.66 | 202.5 K | |
| SHOP | Shopify Inc | 3.959 | -0.066 | -1.64 | 304 K | |
| SXP | Supremex Inc | 3.046 | -0.0499 | -1.61 | 78.1 K | |
| NG | Novagold Res Inc | 7.36 | -0.12 | -1.6 | 189.18 K | |
| OTEX | Open Text Corp | 27.8343 | -0.4496 | -1.59 | 496.2 K | |
| BHC | Bausch Health Companies Inc | 44.85 | -0.72 | -1.58 | 1.37 M | |
| AIF | Altus Group Ltd | 18.2531 | -0.2926 | -1.58 | 19.92 K | |
| PPL | Pembina Pipeline Corp | 18.3963 | -0.2923 | -1.56 | 553.34 K | |
| MRE | Martinrea International Inc | 8.2285 | -0.1266 | -1.52 | 115 K | |
| KBL | Kbro Linen Inc | 30.5197 | -0.462 | -1.49 | 3.8 K | |
| VET | Vermilion Energy Inc | 26.0135 | -0.3892 | -1.47 | 780.4 K | |
| ENB | Enbridge Inc | 28.3801 | -0.4226 | -1.47 | 1.19 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.5367 | -0.3796 | -1.46 | 23.6 K | |
| EVT | Economic Investment | 5.5141 | -0.0815 | -1.46 | 3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5971 | -0.0823 | -1.45 | 3.37 K | |
| RBA | Rb Global Inc | 29.4334 | -0.4302 | -1.44 | 38.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1974 | -0.1598 | -1.41 | 11.06 K | |
| PXT | Parex Resources Inc | 8.6014 | -0.1224 | -1.4 | 266.6 K | |
| CYB | Cymbria Corp Cl A | 32.90 | -0.46 | -1.38 | 1.26 K | |
| WPK | Winpak Ltd | 36.2406 | -0.5062 | -1.38 | 152.11 K | |
| BOS | Airboss America J | 11.2875 | -0.1553 | -1.36 | 17.15 K | |
| BDT | Bird Construction Inc | 7.3727 | -0.0992 | -1.33 | 119 K | |
| LB | Laurentian Bank | 28.8196 | -0.3854 | -1.32 | 86.55 K | |
| AOV | Amotiv Limited | 8.23 | -0.11 | -1.32 | 99.92 K | |
| GUD | Knight Therapeutics Inc | 8.23 | -0.11 | -1.32 | 99.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.175 | 101.66 B | -0.0948 | -0.84 | 4.09 K |
| LUGDF | Lundin Gold Inc | 4.2475 | 14.04 B | -0.2916 | -6.42 | 7.6 K |
| LNWO | Light & Wonder, Inc. | 10.18 | 6.11 B | -0.06 | -0.59 | 778.8 K |
| GAMI | GAMCO Investors Inc | 33.3086 | 521.17 M | -1.5706 | -4.5 | 23.3 K |
| SIRC | Solar Integrated Roofing Corporation | 207.00 | 1.1 M | -1.50 | -0.72 | 685 |
| CGAC | Code Green Apparel Corp | 4.60 | 1.05 M | -0.30 | -6.12 | 124 |
| SEII | Sharing Economy International Inc | 240.00 | 855.22 K | -4.00 | -1.64 | 114 |
| TLSS | Transportation and Logistics Systems Inc | 16.8875 | 588.94 K | -1.2375 | -6.83 | 98 |
| TGHI | Touchpoint Group Holdings Inc | 106.50 | 344.25 K | -9.00 | -7.79 | 357 |
| PNPL | Pineapple Express | 10.10 | 51.17 K | -0.365 | -3.49 | 5.61 K |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | -4.8751 | -9.09 | 132 |
| SRSCQ | Sears Canada Inc | 3.16 | 10.19 K | -0.03 | -0.94 | 9.36 K |
| AXPWQ | Axion Power International Inc | 14.20 | 9.6 K | -0.20 | -1.39 | 981 |
| CGLO | Hash Labs Inc | 9200.00 | 7.64 K | -1080.00 | -10.51 | 1.2 K |
| CHALF | Chalice Brands Ltd | 6.4929 | 6.66 K | -0.5589 | -7.93 | 86 |
| CGIP | Celadon Group Inc | 9.382 | 5.66 K | -0.3365 | -3.46 | 349.92 K |
| SNLP | Syntrol Corp | 16.11 | 4.45 K | -1.74 | -9.75 | 392 |
| ZVOI | Zovio Inc | 9.40 | 3.42 K | -0.18 | -1.88 | 54.82 K |
| EMWPF | Eros Media World Plc | 251.00 | 1.9 K | -5.40 | -2.11 | 5.9 K |
| MDLM | Medley Management Inc | 40.1257 | 612 | -0.4681 | -1.15 | 1.68 K |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -0.64 | -0.79 | 1.94 K |
| HCMC | Healthier Choices Management Corp | 4.00 | -2.00 | -33.33 | 7.19 K | |
| GTCH | GBT Technologies Inc | 17000.00 | -200.00 | -1.16 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 8 | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 17.2 K | |
| CTA | Centaurus Energy Inc | 95.00 | -10.00 | -9.52 | 1.65 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -5.00 | -8.93 | 65.75 K | |
| KIP | Kiplin Metals Inc | 17.55 | -1.35 | -7.14 | 159.17 K | |
| LI | American Lithium Corp | 4.25 | -0.30 | -6.59 | 22.64 K | |
| TM | Trigon Metals Inc | 18.75 | -1.25 | -6.25 | 40 | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 17.54 K | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.24 | -4.35 | 174.57 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 1.59 K | |
| CKG | Chesapeake Gold Corp | 3.46 | -0.12 | -3.35 | 42.33 K | |
| AEMC | Alaska Energy Metals Corporation | 3.20 | -0.10 | -3.03 | 3.85 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 77.16 K | |
| GRZ | Gold Reserve Inc | 4.7206 | -0.1305 | -2.69 | 4.07 K | |
| HEM | Hemostemix Inc | 8.00 | -0.20 | -2.44 | 565 | |
| AUMB | 1911 Gold Corporation | 4.28 | -0.10 | -2.28 | 197.66 K | |
| OBUL | One Bullion Limited | 10.5484 | -0.2454 | -2.27 | 288 | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.12 | -1.79 | 1.08 K | |
| ATOM | Atomic Minerals Corp | 25.6499 | -0.45 | -1.72 | 761 | |
| RET-A | Reitmans (Canada) Limited | 4.0907 | -0.0694 | -1.67 | 71.69 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.05 | -1.41 | 65.5 K | |
| BBB | Brixton Metals Corporation | 4.15 | -0.05 | -1.19 | 2.73 K |