Loser Valuations for 11 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 11 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7332 | 58.92 B | -0.3287 | -1.31 | 261.6 K | 6.47 M |
| LNG | Cheniere Energy | 31.2695 | 56.76 B | -0.7358 | -2.3 | 1.68 M | 52.45 M |
| CBOE | CBOE Global Markets Inc | 55.3791 | 36.86 B | -0.5163 | -0.92 | 384.2 K | 21.28 M |
| SEB | Seaboard Corporation | 2866.6819 | 3.38 B | -39.0598 | -1.34 | 200 | 573.34 K |
| NHC | National Healthcare Corp | 48.5311 | 3.27 B | -0.5055 | -1.03 | 22.9 K | 1.11 M |
| PRK | Park National Corp | 62.1778 | 3.2 B | -0.5218 | -0.83 | 13.3 K | 826.96 K |
| ESBA | Empire State Realty Op LP | 15.7064 | 1.46 B | -0.1963 | -1.23 | 17.3 K | 271.72 K |
| BHB | Bar Harbor Bankshares | 14.6368 | 687.57 M | -0.3454 | -2.31 | 28.05 K | 410.56 K |
| SENS | Senseonics Holdings | 64.00 | 454.19 M | -0.40 | -0.62 | 9.01 K | 576.64 K |
| RLGT | Radiant Logistics | 3.64 | 417.65 M | -0.08 | -2.15 | 124.23 K | 452.22 K |
| CMCL | Caledonia Mining Cp | 3.224 | 411.84 M | -0.0994 | -2.99 | 681 | 2.2 K |
| REI | Ring Energy Inc | 6.80 | 289.2 M | -0.07 | -1.02 | 879.2 K | 5.98 M |
| INFU | Infusystems Holdings | 3.42 | 272.67 M | -0.23 | -6.3 | 136.3 K | 466.15 K |
| EVI | Evi Industries Inc | 3.6366 | 270.19 M | -0.1238 | -3.29 | 1.1 K | 4 K |
| FRD | Friedman Industries Inc | 5.3527 | 259.66 M | -0.0359 | -0.67 | 8.1 K | 43.36 K |
| ELMD | Electromed Inc | 3.99 | 225.16 M | -0.64 | -13.82 | 364.8 K | 1.46 M |
| CMT | Core Molding Technologies Inc | 12.2252 | 185.38 M | -0.8803 | -6.72 | 42.1 K | 514.68 K |
| NEN | New England Realty Associates | 41.8748 | 156.05 M | -0.9123 | -2.13 | 200 | 8.37 K |
| USBC | USBC, Inc. | 355.60 | 143.62 M | -18.40 | -4.92 | 233 | 82.85 K |
| ARMP | Armata Pharmaceuticals Inc | 292.60 | 130.51 M | -32.20 | -9.91 | 226 | 66.13 K |
| BDL | Flanigan's Enterprises | 16.5583 | 122.02 M | -0.1279 | -0.77 | 1.81 K | 29.94 K |
| OPHC | Optimumbank Hlds | 3.8301 | 111.53 M | -0.2799 | -6.81 | 164 | 628.14 |
| MHH | Mastech Holdings Inc | 3.45 | 75.9 M | -0.05 | -1.43 | 824 | 2.84 K |
| DIT | Amcon Distributing Company | 71.1044 | 58.53 M | -0.9205 | -1.28 | 900 | 63.99 K |
| TGEN | TGEN | 4.51 | 51.92 M | -0.12 | -2.59 | 114.38 K | 515.84 K |
| FSP | Franklin Street Properties | 6.7449 | 44.87 M | -0.0662 | -0.97 | 175.7 K | 1.19 M |
| GRF | Eagle Capital Growth Fund | 4.8187 | 39.68 M | -0.1133 | -2.3 | 18.2 K | 87.7 K |
| AGIG | AGIG | 30.00 | 37.98 M | -2.50 | -7.69 | 454 | 13.62 K |
| NNVC | Nanoviricides Inc | 30.60 | 33.71 M | -0.40 | -1.29 | 5.89 K | 180.39 K |
| CVM | Cel-Sci Corp | 420.00 | 25.5 M | -7.50 | -1.75 | 124 | 52.08 K |
| CPHI | China Pharma Holdings | 23.00 | 24.52 M | -1.00 | -4.17 | 615 | 14.14 K |
| BESS | Bimergen Energy Corporation | 54.60 | 21.51 M | -1.40 | -2.5 | 63 | 3.44 K |
| JOB | General Employment Enterprises | 4.2127 | 20.81 M | -0.0433 | -1.02 | 3.68 K | 15.51 K |
| INLX | Intellinetics Inc | 53.00 | 17.17 M | -1.00 | -1.85 | 6 | 318 |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.1263 | -3.9 | 3.3 K | 10.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8088.6001 | 4.91 M | -161.394 | -1.96 | 8 | 64.71 K |
| ITP | IT Tech Packaging Inc | 10.599 | 1.96 M | -0.10 | -0.93 | 3.02 K | 31.97 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.93 M | -0.0498 | -0.68 | 9.93 K | 72.68 K |
| SCPX | Scorpius Holdings Inc | 7945.0508 | 12.23 K | -414.5244 | -4.96 | 16 | 127.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 155.00 | -4.1892 | -2.63 | 268 | 41.54 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7710.4502 | 1.11 B | -121.52 | -1.55 | 17.82 M | 137.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.0793 | 4.98 T | -0.2073 | -0.97 | 114.88 M | 2.42 B |
| GOOGL | Alphabet Inc Class A | 36.2281 | 3.5 T | -0.4379 | -1.19 | 29.83 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 35.4733 | 3.49 T | -0.3913 | -1.09 | 33.84 M | 1.2 B |
| META | Meta Platforms Inc | 118.5894 | 1.56 T | -0.9723 | -0.81 | 22.04 M | 2.61 B |
| AVGO | Broadcom Inc. | 11.1658 | 1.4 T | -0.059 | -0.53 | 16.72 M | 186.65 M |
| WMT | Walmart Inc. | 18.6032 | 998.9 B | -0.5266 | -2.75 | 43.79 M | 814.68 M |
| ASML | ASML Holding N.V. ADR | 84.6106 | 549.12 B | -0.7037 | -0.82 | 897.07 K | 75.9 M |
| COST | Costco Wholesale | 124.3261 | 466.86 B | -2.062 | -1.63 | 2.81 M | 349.69 M |
| CSCO | Cisco Systems Inc | 19.7366 | 370.01 B | -0.2439 | -1.22 | 19.33 M | 381.43 M |
| AZN | Astrazeneca Plc ADR | 42.9777 | 289.14 B | -0.4957 | -1.14 | 1.13 M | 48.54 M |
| NFLX | Netflix Inc | 9.002 | 260.38 B | -0.287 | -3.09 | 116.93 M | 1.05 B |
| PANW | Palo Alto Networks Inc | 23.2483 | 256.86 B | -0.1583 | -0.68 | 6.62 M | 153.83 M |
| AMGN | Amgen Inc | 114.5369 | 249.05 B | -2.2732 | -1.95 | 2.74 M | 314.04 M |
| LIN | Linde Plc | 95.5092 | 236.54 B | -0.4968 | -0.52 | 1.05 M | 100.26 M |
| GILD | Gilead Sciences Inc | 58.9343 | 207 B | -1.6016 | -2.65 | 8.45 M | 497.74 M |
| PEP | Pepsico Inc | 78.0641 | 192.61 B | -0.6277 | -0.8 | 3.42 M | 267.36 M |
| VZ | Verizon Communications Inc | 30.0548 | 189.37 B | -0.2291 | -0.76 | 8.51 M | 255.73 M |
| ADI | Analog Devices | 45.9662 | 176.17 B | -0.2886 | -0.62 | 1.59 M | 73.16 M |
| VRTX | Vertex Pharmaceutic | 83.63 | 138.71 B | -5.45 | -6.12 | 1.66 M | 139.05 M |
| IBKR | Interactive Brokers | 9.2052 | 129.18 B | -0.0922 | -0.99 | 829.6 K | 7.64 M |
| SBUX | Starbucks Corporation | 45.6934 | 120.18 B | -1.0239 | -2.19 | 8.12 M | 370.98 M |
| ADP | Automatic Data Processing, Inc. | 69.7488 | 119.75 B | -1.4727 | -2.07 | 1.95 M | 136.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6584 | 112.71 B | -0.3286 | -1.17 | 1.97 M | 54.4 M |
| CME | CME Group Inc | 63.63 | 109.49 B | -0.72 | -1.12 | 1.32 M | 83.99 M |
| MAR | Marriot International | 62.7564 | 107.24 B | -1.4022 | -2.19 | 2.66 M | 166.96 M |
| STX | Seagate Technology | 12.3503 | 105.83 B | -0.3497 | -2.75 | 5.39 M | 66.62 M |
| WDC | Western Digital Cp | 24.1122 | 98.74 B | -1.0698 | -4.25 | 10.13 M | 244.31 M |
| REGN | Regeneron Pharmaceuticals | 369.3647 | 93.55 B | -13.916 | -3.63 | 706.7 K | 261.03 M |
| CSX | CSX Corp | 7.4677 | 90.99 B | -0.1384 | -1.82 | 13.29 M | 99.26 M |
| MNST | Monster Beverage Cp | 25.0716 | 89.57 B | -0.445 | -1.74 | 10 M | 250.7 M |
| CTAS | Cintas Corp | 20.6597 | 88.29 B | -0.104 | -0.5 | 1.86 M | 38.5 M |
| FTNT | Fortinet Inc | 6.496 | 87.31 B | -0.058 | -0.88 | 9.75 M | 63.33 M |
| CMCSA | Comcast Corporation | 22.6305 | 86.61 B | -0.2078 | -0.91 | 17.4 M | 393.86 M |
| SNPS | Synopsys Inc | 48.20 | 86.32 B | -0.47 | -0.97 | 485.71 K | 23.41 M |
| MDLZ | Mondelez Intl Inc | 35.1837 | 83.57 B | -0.5072 | -1.42 | 5.15 M | 181.23 M |
| ROST | Ross Stores Inc | 49.3544 | 74.13 B | -2.8286 | -5.42 | 5.52 M | 272.41 M |
| ORLY | O'Reilly Automotive | 17.5174 | 72.33 B | -0.4047 | -2.26 | 8.54 M | 149.56 M |
| HON | Honeywell International Inc. Common Stock | 83.3722 | 69.74 B | -0.6064 | -0.72 | 1.91 M | 159.46 M |
| NXPI | Nxp Semiconductors | 75.6671 | 62.58 B | -0.4243 | -0.56 | 1.57 M | 119.15 M |
| FAST | Fastenal Company | 8.954 | 60.8 B | -0.0715 | -0.79 | 8.01 M | 71.74 M |
| NDAQ | Nasdaq Inc | 18.069 | 59.88 B | -0.2755 | -1.5 | 2.88 M | 52.08 M |
| GRMN | Garmin Ltd | 30.8068 | 55.03 B | -0.4207 | -1.35 | 640.1 K | 19.72 M |
| ADSK | Autodesk Inc | 59.03 | 54.7 B | -0.54 | -0.91 | 1.88 M | 110.9 M |
| MSTR | Strategy | 18.519 | 54.57 B | -0.531 | -2.79 | 1.53 M | 28.26 M |
| PCAR | Paccar Inc | 26.3638 | 53.69 B | -0.3102 | -1.16 | 2.88 M | 75.99 M |
| EBAY | Ebay Inc | 21.057 | 53.54 B | -0.3726 | -1.74 | 7.54 M | 158.85 M |
| IDXX | Idexx Laboratories | 87.12 | 53.26 B | -0.69 | -0.79 | 502.82 K | 43.81 M |
| FANG | Diamondback Energy | 66.4842 | 49.96 B | -0.7072 | -1.05 | 1.04 M | 68.9 M |
| KDP | Keurig Dr Pepper Inc | 12.0428 | 49.85 B | -0.0839 | -0.69 | 604.2 K | 7.28 M |
| PYPL | PayPal Holdings | 39.4988 | 49.21 B | -0.3979 | -1 | 6 M | 236.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.4652 | 48.79 B | -0.3484 | -1.06 | 720.2 K | 23.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1837 | 47.54 B | -0.2212 | -0.91 | 3.13 M | 75.78 M |
| ROP | Roper Industries | 166.0761 | 47.2 B | -1.4534 | -0.87 | 302.17 K | 50.18 M |
| WDAY | Workday Inc | 71.61 | 46.49 B | -1.00 | -1.38 | 830.33 K | 59.46 M |
| PAYX | Paychex Inc | 38.8549 | 41.67 B | -0.5061 | -1.29 | 1.63 M | 63.3 M |
| JD | Jd.com Inc ADR | 21.0351 | 39.31 B | -0.582 | -2.69 | 19.29 M | 405.71 M |
| COHR | Coherent Inc | 20.16 | 37.98 B | -0.35 | -1.71 | 218.6 K | 4.41 M |
| BIIB | Biogen Inc | 267.25 | 36.71 B | -6.02 | -2.2 | 971.5 K | 259.63 M |
| UAL | United Airlines Holdings Inc | 45.80 | 36.63 B | -1.20 | -2.55 | 5.07 M | 232.17 M |
| TER | Teradyne Inc | 17.76 | 34.07 B | -0.1132 | -0.63 | 914.5 K | 16.24 M |
| ODFL | Old Dominion Freight Line Inc | 20.5563 | 33.98 B | -0.2616 | -1.26 | 1.56 M | 32.07 M |
| ERIC | Ericsson ADR | 5.8267 | 33.25 B | -0.0846 | -1.43 | 2.37 M | 13.82 M |
| NTAP | Netapp Inc | 18.1536 | 33.23 B | -0.109 | -0.6 | 2.39 M | 43.45 M |
| ILMN | Illumina Inc | 135.0778 | 32.23 B | -3.8716 | -2.79 | 1.14 M | 154 M |
| ESLT | Elbit Systems Ltd | 87.0943 | 31.99 B | -0.8388 | -0.95 | 8.3 K | 722.88 K |
| NTRS | Northern Trust Corp | 52.9415 | 31.29 B | -0.6559 | -1.22 | 1.22 M | 64.34 M |
| EXPE | Expedia Group Inc | 107.0265 | 30.76 B | -2.2517 | -2.06 | 1.11 M | 118.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.7724 | 30.71 B | -0.4691 | -1.55 | 526 K | 15.66 M |
| WTW | Weight Watchers International, Inc | 108.0026 | 30.33 B | -1.1303 | -1.04 | 594.8 K | 64.24 M |
| CPRT | Copart Inc | 5.42 | 29.6 B | -0.04 | -0.73 | 3.68 M | 19.95 M |
| KHC | Kraft Heinz Company | 54.4268 | 29.13 B | -0.6005 | -1.09 | 2.82 M | 153.73 M |
| CTSH | Cognizant Tech Sol | 53.8943 | 28.93 B | -0.5645 | -1.04 | 2.93 M | 157.99 M |
| CINF | Cincinnati Financial | 51.5268 | 28.47 B | -0.5288 | -1.02 | 422.3 K | 21.76 M |
| TCOM | Trip.com Group Ltd ADR | 43.2996 | 27.94 B | -0.5175 | -1.18 | 1.82 M | 78.69 M |
| BIDU | Baidu Inc ADR | 163.05 | 27.87 B | -3.16 | -1.9 | 6.15 M | 1 B |
| VRSN | Verisign Inc | 83.7352 | 27.69 B | -0.8198 | -0.97 | 735.04 K | 61.55 M |
| ULTA | Ulta Beauty Inc | 202.85 | 27.57 B | -5.42 | -2.6 | 952 K | 193.11 M |
| FWONK | Liberty Media F1 Series K | 17.9669 | 27.07 B | -0.2416 | -1.33 | 478.5 K | 8.6 M |
| VRSK | Verisk Analytics Inc | 73.8454 | 26.63 B | -1.2393 | -1.65 | 490.7 K | 36.24 M |
| FLEX | Flextronics Intl Ltd | 8.7576 | 25.78 B | -0.0509 | -0.58 | 4.19 M | 36.7 M |
| FWONA | Liberty Media F1 Series A | 18.3804 | 25.72 B | -0.1639 | -0.88 | 477.65 K | 8.78 M |
| CASY | Casey's General Stor | 106.4465 | 25.42 B | -3.4404 | -3.13 | 247.96 K | 26.39 M |
| FCNCA | First Citizens Bancs | 242.4333 | 25.26 B | -1.5164 | -0.62 | 11 K | 2.67 M |
| INSM | Insmed Inc | 11.15 | 25.1 B | -0.45 | -3.88 | 170.84 K | 1.9 M |
| DLTR | Dollar Tree Inc | 79.03 | 24.61 B | -2.66 | -3.26 | 2.18 M | 172.58 M |
| INCY | Incyte Corp | 70.62 | 24.39 B | -2.87 | -3.91 | 808.31 K | 57.08 M |
| UTHR | United Therapeutic | 108.44 | 23.94 B | -3.42 | -3.06 | 505.62 K | 54.83 M |
| EXPD | Expeditors Intl | 42.1383 | 23.84 B | -0.8198 | -1.91 | 1.17 M | 49.36 M |
| PFG | Principal Financial Group Inc | 29.3121 | 23.55 B | -0.2965 | -1 | 979.5 K | 28.71 M |
| TROW | T Rowe Price Group | 52.1645 | 23.13 B | -0.3531 | -0.67 | 1.35 M | 70.21 M |
| LPLA | Lpl Financial Hld | 21.8459 | 23.01 B | -0.4001 | -1.8 | 1.19 M | 25.93 M |
| VTRS | Viatris Inc | 32.1277 | 22.87 B | -0.9483 | -2.87 | 3.86 M | 123.96 M |
| FSLR | First Solar Inc | 50.74 | 21.62 B | -0.53 | -1.03 | 1.9 M | 96.46 M |
| VNOM | Viper Energy LP | 10.1666 | 21.21 B | -0.2027 | -1.95 | 27.03 K | 274.83 K |
| ALNY | Alnylam Pharmaceuticals | 53.82 | 20.89 B | -3.62 | -6.3 | 594 K | 31.97 M |
| JBHT | J B Hunt Transport | 76.1295 | 20.28 B | -1.7993 | -2.31 | 575.75 K | 43.83 M |
| ENTG | Entegris Inc | 12.5906 | 19.56 B | -0.1628 | -1.28 | 343.04 K | 4.32 M |
| TSCO | Tractor Supply Company | 16.0522 | 18.94 B | -0.4462 | -2.7 | 6.03 M | 96.84 M |
| FFIV | F5 Networks Inc | 103.70 | 17.66 B | -0.64 | -0.61 | 913.82 K | 94.76 M |
| EWBC | East West Bancorp | 29.1681 | 17.65 B | -0.2005 | -0.68 | 1.32 M | 38.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.1744 | 1.95 T | -0.1331 | -0.73 | 6.19 M | 112.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214468.00 | 1.22 T | -2507.00 | -1.16 | 158 | 33.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.87 | 1.22 T | -1.91 | -1.32 | 2.94 M | 420.02 M |
| WMT | Walmart Stores | 18.6478 | 998.9 B | -0.5278 | -2.75 | 43.79 M | 816.63 M |
| V | Visa Inc | 72.1877 | 789.94 B | -1.6436 | -2.23 | 8.43 M | 608.72 M |
| MA | Mastercard Inc | 91.011 | 568.62 B | -1.1611 | -1.26 | 2.54 M | 231.22 M |
| ABBV | Abbvie Inc | 41.5216 | 514.92 B | -0.6887 | -1.63 | 9.38 M | 389.27 M |
| KO | Coca-Cola Company | 33.2298 | 411.56 B | -0.212 | -0.63 | 8.83 M | 293.52 M |
| ORCL | Oracle Corporation | 34.9832 | 361.97 B | -0.3265 | -0.92 | 7.18 M | 251.18 M |
| MRK | Merck & Company | 38.0958 | 361.73 B | -0.2596 | -0.68 | 6.89 M | 262.42 M |
| UNH | Unitedhealth Group Inc | 111.8069 | 353.17 B | -2.4638 | -2.16 | 3.45 M | 385.82 M |
| HD | Home Depot | 105.7013 | 342.68 B | -2.5265 | -2.33 | 6.06 M | 640.38 M |
| BAC | Bank of America Corporation | 11.3827 | 341.01 B | -0.0801 | -0.7 | 68.09 M | 775.04 M |
| HSBC | HSBC Holdings Plc ADR | 18.5457 | 297.73 B | -0.1899 | -1.01 | 2.63 M | 48.77 M |
| MS | Morgan Stanley | 19.8685 | 283.95 B | -0.2035 | -1.01 | 9.59 M | 190.54 M |
| SAP | SAP Ag ADR | 65.7295 | 269.45 B | -0.6243 | -0.94 | 974.1 K | 64.03 M |
| TMO | Thermo Fisher Scientific Inc | 143.8042 | 257.42 B | -0.8358 | -0.58 | 972.2 K | 139.81 M |
| RTX | Raytheon Technologies | 51.0285 | 255.76 B | -0.2813 | -0.55 | 4.44 M | 226.7 M |
| TM | Toyota Motor Corp Ltd | 78.6079 | 254.63 B | -5.0947 | -6.09 | 1.24 M | 97.13 M |
| WFC | Wells Fargo & Company | 37.1836 | 251.98 B | -0.2424 | -0.65 | 17.34 M | 644.92 M |
| GS | Goldman Sachs Group | 129.7885 | 249.73 B | -1.6282 | -1.24 | 2.1 M | 272.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1926 | 236.03 B | -0.0551 | -1.7 | 982.9 K | 3.14 M |
| IBM | International Business Machines | 94.4515 | 231.55 B | -0.6468 | -0.68 | 3.24 M | 305.58 M |
| DIS | Walt Disney Company | 94.2845 | 201.59 B | -3.9727 | -4.04 | 27.07 M | 2.55 B |
| C | Citigroup Inc | 32.9658 | 197.05 B | -0.2742 | -0.82 | 16 M | 527.38 M |
| MCD | McDonald's Corporation | 101.4304 | 195.68 B | -1.9322 | -1.87 | 6.89 M | 698.88 M |
| APH | Amphenol Corp | 12.7864 | 184.18 B | -0.0682 | -0.53 | 2.81 M | 35.9 M |
| BLK | Blackrock Inc | 276.19 | 182.05 B | -4.9645 | -1.77 | 482.94 K | 133.38 M |
| WELL | Welltower Inc | 49.584 | 179.74 B | -1.3746 | -2.7 | 3.67 M | 181.9 M |
| NVO | Novo Nordisk A/S ADR | 47.5319 | 177.74 B | -0.3925 | -0.82 | 610.6 K | 29.02 M |
| UNP | Union Pacific Corp | 67.6532 | 172.38 B | -1.2892 | -1.87 | 4.34 M | 293.86 M |
| SAN | Banco Santander ADR | 3.0571 | 169.27 B | -0.0332 | -1.07 | 4.63 M | 14.14 M |
| PFE | Pfizer Inc | 20.1555 | 167.52 B | -0.2067 | -1.02 | 32.04 M | 645.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.5212 | 165.33 B | -1.0582 | -0.98 | 912.3 K | 97.18 M |
| SCHW | The Charles Schwab Corp | 24.4633 | 158.22 B | -0.1321 | -0.54 | 5.72 M | 139.88 M |
| SONY | Sony Group Corp ADR | 4.4701 | 157.68 B | -0.0383 | -0.85 | 8.57 M | 38.3 M |
| ACN | Accenture Plc | 97.9337 | 153.89 B | -0.8106 | -0.82 | 1.58 M | 155.02 M |
| TJX | TJX Companies | 32.2892 | 148.83 B | -1.134 | -3.39 | 12.31 M | 397.62 M |
| BX | Blackstone Inc | 16.7042 | 148.61 B | -0.1061 | -0.63 | 2.27 M | 37.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0775 | 146.21 B | -0.1013 | -2.42 | 1.07 M | 4.36 M |
| UL | Unilever Plc ADR | 37.5692 | 142.12 B | -0.2392 | -0.63 | 781.79 K | 29.37 M |
| CB | Chubb Ltd | 102.9943 | 139.47 B | -1.215 | -1.17 | 1.73 M | 178.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6117 | 137.77 B | -0.098 | -2.64 | 1.63 M | 5.88 M |
| RIO | Rio Tinto Plc ADR | 13.906 | 136.19 B | -0.0898 | -0.64 | 4.48 M | 62.24 M |
| PGR | Progressive Corp | 25.1095 | 131.96 B | -0.3409 | -1.34 | 2.47 M | 62.01 M |
| LMT | Lockheed Martin Corp | 185.5091 | 131 B | -1.9408 | -1.04 | 1.01 M | 186.75 M |
| BMY | Bristol-Myers Squibb Company | 50.0803 | 127.02 B | -0.5092 | -1.01 | 5.36 M | 268.26 M |
| LOW | Lowe's Companies | 62.6905 | 125.98 B | -1.5521 | -2.42 | 4.77 M | 299.05 M |
| PLD | Prologis Inc | 35.3162 | 123.44 B | -0.5941 | -1.65 | 3.74 M | 131.98 M |
| MCK | Mckesson Corp | 156.3862 | 122.48 B | -1.3149 | -0.83 | 1.15 M | 180.02 M |
| COF | Capital One Financial Corp | 58.8676 | 121.43 B | -0.661 | -1.11 | 2.41 M | 141.98 M |
| CVS | CVS Corp | 76.6307 | 107.28 B | -1.4273 | -1.83 | 4.12 M | 315.43 M |
| HCA | Hca Holdings Inc | 74.486 | 103.4 B | -0.6312 | -0.84 | 1.8 M | 134.4 M |
| GSK | Glaxosmithkline Plc ADR | 26.7444 | 100.88 B | -0.1431 | -0.53 | 3.49 M | 93.41 M |
| ICE | Intercontinental Exchange | 45.5453 | 96.27 B | -0.4351 | -0.95 | 2.99 M | 136.36 M |
| GD | General Dynamics Corp | 117.1089 | 95.68 B | -0.6059 | -0.51 | 1.38 M | 162.02 M |
| BN | Brookfield Corporation | 10.3911 | 92.37 B | -0.1012 | -0.96 | 1.61 M | 16.72 M |
| UPS | United Parcel Service | 70.6444 | 92.21 B | -0.8274 | -1.16 | 2.65 M | 186.96 M |
| ING | ING Groep N.V. ADR | 6.9274 | 90.4 B | -0.035 | -0.5 | 2.51 M | 17.38 M |
| KKR | KKR & Co. LP | 10.8735 | 89.11 B | -0.1269 | -1.15 | 2.6 M | 28.23 M |
| TT | Trane Technologies Plc | 43.5774 | 87.94 B | -0.2645 | -0.6 | 2.1 M | 91.39 M |
| AMT | American Tower Corp | 82.3061 | 87.55 B | -1.1288 | -1.35 | 1.03 M | 84.43 M |
| MCO | Moody's Corp | 86.1511 | 87.19 B | -1.2618 | -1.44 | 1.06 M | 90.93 M |
| SPG | Simon Property Group | 121.7156 | 86.71 B | -6.396 | -4.99 | 4.02 M | 489.67 M |
| MSI | Motorola Solutions | 60.1405 | 85.07 B | -0.8411 | -1.38 | 1.97 M | 118.65 M |
| HLT | Hilton Inc | 43.598 | 83.78 B | -1.0958 | -2.45 | 2.75 M | 119.87 M |
| SHW | Sherwin-Williams Company | 89.3662 | 83.13 B | -0.608 | -0.68 | 1.87 M | 166.81 M |
| ITW | Illinois Tool Works Inc | 82.4119 | 79.85 B | -0.8378 | -1.01 | 947.58 K | 78.09 M |
| E | Eni S.P.A. ADR | 16.3012 | 78.96 B | -0.2666 | -1.61 | 350.8 K | 5.72 M |
| CI | Cigna Corp | 118.6289 | 77.58 B | -2.3087 | -1.91 | 1.47 M | 174.19 M |
| NOC | Northrop Grumman Corp | 182.5994 | 74.59 B | -2.6497 | -1.43 | 874.7 K | 159.72 M |
| CNI | Canadian National Railway | 49.1355 | 74.4 B | -0.3551 | -0.72 | 576.45 K | 28.32 M |
| BCS | Barclays Plc ADR | 6.9171 | 74.23 B | -0.0515 | -0.74 | 2.51 M | 17.37 M |
| SLB | Schlumberger N.V. | 55.5738 | 73.68 B | -0.3388 | -0.61 | 5.82 M | 323.21 M |
| GM | General Motors Company | 25.2527 | 73.15 B | -0.2193 | -0.86 | 8.54 M | 215.61 M |
| RACE | Ferrari N.V. | 39.1689 | 72.92 B | -0.245 | -0.62 | 382.7 K | 14.99 M |
| AJG | Arthur J. Gallagher & Company | 39.953 | 72.21 B | -0.5085 | -1.26 | 583 K | 23.29 M |
| FDX | Fedex Corp | 137.8403 | 72.17 B | -1.675 | -1.2 | 1.29 M | 177.42 M |
| TGT | Target Corporation | 56.1421 | 71.97 B | -3.2261 | -5.43 | 11.49 M | 645.22 M |
| NSC | Norfolk Southern Corp | 72.3968 | 71.86 B | -1.2145 | -1.65 | 1.44 M | 104.11 M |
| AON | AON Plc | 96.3512 | 71.03 B | -0.557 | -0.57 | 831.6 K | 80.13 M |
| RELX | Relx Plc ADR | 14.3555 | 69.71 B | -0.0957 | -0.66 | 57.1 K | 819.7 K |
| APO | Apollo Global Management Llc C | 11.1846 | 68.96 B | -0.2051 | -1.8 | 815.9 K | 9.13 M |
| APD | Air Products and Chemicals | 103.777 | 67.88 B | -1.3844 | -1.32 | 763.4 K | 79.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4888 | 67.16 B | -0.32 | -2.16 | 56.3 K | 815.72 K |
| DLR | Digital Realty Trust | 65.888 | 67.07 B | -0.4392 | -0.66 | 892.4 K | 58.8 M |
| TDG | Transdigm Group Inc | 153.6661 | 66.95 B | -1.4862 | -0.96 | 898.3 K | 138.04 M |
| KMI | Kinder Morgan | 10.3725 | 66.74 B | -0.073 | -0.7 | 14.62 M | 151.63 M |
| URI | United Rentals | 59.8147 | 65.36 B | -1.1428 | -1.87 | 1.6 M | 95.98 M |
| DB | Deutsche Bank Ag | 12.8637 | 64.6 B | -0.3466 | -2.62 | 3.66 M | 47.13 M |
| CRH | CRH Plc ADR | 22.9897 | 63.07 B | -0.2525 | -1.09 | 1.01 M | 23.33 M |
| ALL | Allstate Corp | 54.0467 | 63.05 B | -0.5056 | -0.93 | 2.06 M | 111.16 M |
| PSA | Public Storage | 173.9431 | 63.05 B | -3.7972 | -2.14 | 568.75 K | 98.93 M |
| CAH | Cardinal Health | 58.0326 | 62.92 B | -1.1386 | -1.92 | 3.11 M | 180.26 M |
| MET | Metlife Inc | 28.9674 | 62.02 B | -0.3269 | -1.12 | 4.04 M | 117.04 M |
| BSX | Boston Scientific Corp | 22.06 | 61.96 B | -0.16 | -0.72 | 5.11 M | 112.79 M |
| NWG | Natwest Group Plc ADR | 3.7274 | 61.54 B | -0.0542 | -1.43 | 649.21 K | 2.42 M |
| AFL | Aflac Inc | 27.2372 | 61.49 B | -0.1664 | -0.61 | 3.02 M | 82.2 M |
| TEL | TE Connectivity Ltd | 49.8204 | 59.52 B | -0.3718 | -0.74 | 1 M | 49.86 M |
| EW | Edwards Lifesciences Corp | 35.0267 | 58.73 B | -0.5033 | -1.42 | 2.57 M | 90.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 10.5353 | -3.5118 | -25 | 390 | 4.11 K | |
| FLNT | Flint Corp | 4.00 | -0.80 | -16.67 | 9.03 K | 36.13 K | |
| PNC-B | Postmedia Network Canada Corp | 5.25 | -0.75 | -12.5 | 19 K | 99.75 K | |
| AETR | Aetherion Technologies Inc. | 28.20 | -2.70 | -8.74 | 4.24 K | 119.51 K | |
| WPRT | Westport Fuel Systems Inc | 28.20 | -2.70 | -8.74 | 4.24 K | 119.51 K | |
| OGI | Organigram Holdings Inc | 4.52 | -0.40 | -8.13 | 458.98 K | 2.07 M | |
| BOS | Airboss America J | 11.2431 | -0.7692 | -6.4 | 245.25 K | 2.76 M | |
| BHC | Bausch Health Companies Inc | 33.84 | -2.09 | -5.82 | 1.06 M | 35.97 M | |
| K | Kinross Gold Corp | 6.0666 | -0.369 | -5.73 | 13.22 M | 80.2 M | |
| ELVA | Electrovaya Inc | 5.85 | -0.35 | -5.65 | 51.48 K | 301.16 K | |
| CSCI | Cosciens Biopharma Inc | 458.00 | -27.00 | -5.57 | 113 | 51.75 K | |
| CAS | Cascades Inc | 6.8082 | -0.3131 | -4.4 | 160.21 K | 1.09 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5227 | -0.1562 | -4.25 | 1.15 M | 4.06 M | |
| GDL | Goodfellow Inc | 5.4904 | -0.2294 | -4.01 | 1.5 K | 8.24 K | |
| QSR | Restaurant Brands International Inc | 39.0018 | -1.6152 | -3.98 | 411.3 K | 16.04 M | |
| AOV | Amotiv Limited | 8.00 | -0.30 | -3.61 | 1.03 M | 8.22 M | |
| GUD | Knight Therapeutics Inc | 8.00 | -0.30 | -3.61 | 1.03 M | 8.22 M | |
| GIL | Gildan Activewear Inc | 31.4941 | -1.123 | -3.44 | 733.4 K | 23.1 M | |
| PGIC | Premium Global Income Split Corp | 25.1816 | -0.7976 | -3.07 | 38 | 956.9 | |
| FTS-PH | Fortis Inc Pref H | 8.9093 | -0.2684 | -2.92 | 2.5 K | 22.27 K | |
| ADN | Acadian Timber Corp | 8.8698 | -0.2631 | -2.88 | 40.91 K | 362.91 K | |
| TCL-B | Transcontinental Inc | 10.8945 | -0.3052 | -2.73 | 725 | 7.9 K | |
| OBE | Obsidian Energy Ltd | 7.56 | -0.21 | -2.7 | 2.81 M | 21.22 M | |
| Y | Yellow Pages Ltd | 12.9071 | -0.3427 | -2.59 | 92.4 K | 1.19 M | |
| CCL-B | CCL Industries Inc | 39.5083 | -1.0088 | -2.49 | 386.96 K | 15.29 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.4534 | -0.9898 | -2.45 | 800 | 31.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.4791 | -0.5118 | -2.33 | 278.24 K | 5.98 M | |
| WFG | West Fraser Timber CO Ltd | 38.1675 | -0.8349 | -2.14 | 250.6 K | 9.56 M | |
| MG | Magna International Inc | 35.5305 | -0.7186 | -1.98 | 693.29 K | 24.63 M | |
| SHOP | Shopify Inc | 3.379 | -0.067 | -1.94 | 733 K | 2.48 M | |
| TXG | Torex Gold Resources Inc | 20.8104 | -0.3982 | -1.88 | 3.09 M | 64.28 M | |
| ORIO | ORIO | 16.1633 | -0.2938 | -1.79 | 140 | 2.26 K | |
| VBNK | Versabank | 5.1123 | -0.0929 | -1.78 | 4.1 K | 20.96 K | |
| WN | George Weston Limited | 30.8592 | -0.5516 | -1.76 | 337.73 K | 10.42 M | |
| WFC | Wall Financial | 6.3746 | -0.1103 | -1.7 | 100 | 637.46 | |
| IMO | Imperial Oil | 31.7749 | -0.5256 | -1.63 | 815.02 K | 25.9 M | |
| EMA-PE | Emera Inc Pref E | 11.8741 | -0.1955 | -1.62 | 1 K | 11.87 K | |
| KEY | Keyera Corp | 17.8509 | -0.2901 | -1.6 | 365.29 K | 6.52 M | |
| CLS | Celestica Inc Sv | 12.93 | -0.20 | -1.52 | 232 K | 3 M | |
| CSU | Constellation Software Inc | 436.8719 | -6.6976 | -1.51 | 30.23 K | 13.21 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8868 | -0.0748 | -1.51 | 2.3 K | 11.25 K | |
| EVT | Economic Investment | 5.1507 | -0.0782 | -1.5 | 30 K | 154.52 K | |
| BN | Brookfield Corporation | 13.3007 | -0.2015 | -1.49 | 1.41 M | 18.81 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.3993 | -0.1566 | -1.48 | 4.95 K | 51.42 K | |
| TRI | Thomson Reuters Corp | 41.9377 | -0.6283 | -1.48 | 514.65 K | 21.58 M | |
| DOL | Dollarama Inc | 29.4248 | -0.403 | -1.35 | 973.2 K | 28.64 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8889 | -0.1733 | -1.33 | 148.63 K | 1.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.2494 | -1.3049 | -1.28 | 127.7 K | 12.8 M | |
| BYD | Boyd Group Services Inc | 69.8377 | -0.8993 | -1.27 | 71.6 K | 5 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.2034 | -0.1554 | -1.26 | 5.22 K | 63.69 K | |
| EDR | Endeavour Silver Corp | 4.3274 | -0.0545 | -1.24 | 441.02 K | 1.91 M | |
| TC | Tucows Inc | 30.55 | -0.38 | -1.23 | 1.4 K | 42.77 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.4303 | -0.3101 | -1.2 | 4.2 K | 106.81 K | |
| EFN | Element Fleet Management Corp | 9.5245 | -0.1142 | -1.18 | 1.39 M | 13.28 M | |
| FTS-PM | Fortis Inc Pref M | 10.8515 | -0.1295 | -1.18 | 9.71 K | 105.42 K | |
| LNR | Linamar Corp | 46.4492 | -0.5442 | -1.16 | 227.34 K | 10.56 M | |
| CNR | Canadian National Railway Co. | 63.1841 | -0.7269 | -1.14 | 828.3 K | 52.34 M | |
| AIM-PC | Aimia Inc Pref C | 5.6655 | -0.0651 | -1.14 | 17.85 K | 101.13 K | |
| BCE-PI | BCE Inc Pref AI | 8.3876 | -0.0917 | -1.08 | 5.84 K | 49.01 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3377 | -0.0909 | -1.08 | 26.08 K | 217.48 K | |
| NPI-PB | Northland Power Inc Pref B | 6.4989 | -0.0689 | -1.05 | 720 | 4.68 K | |
| L | Loblaw CO | 11.0497 | -0.1169 | -1.05 | 2 M | 22.1 M | |
| IFP | Interfor Corp | 11.6444 | -0.122 | -1.04 | 419.6 K | 4.89 M | |
| BCE-PR | BCE Inc Pref R | 10.0537 | -0.105 | -1.03 | 15 K | 150.81 K | |
| DOO | Brp Inc | 17.9346 | -0.1859 | -1.03 | 204.1 K | 3.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 537.8014 | -5.3974 | -0.99 | 15.76 K | 8.48 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5125 | -0.0943 | -0.98 | 4.4 K | 41.85 K | |
| NFI | Nfi Group Inc. | 30.2174 | -0.2881 | -0.94 | 147.97 K | 4.47 M | |
| PWF-PT | Power Financial Corp Pref T | 12.1978 | -0.1162 | -0.94 | 2.91 K | 35.54 K | |
| CIGI | Colliers International Group Inc | 49.6439 | -0.4601 | -0.92 | 40.38 K | 2 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8671 | -0.1005 | -0.92 | 37.3 K | 405.34 K | |
| BN-PZ | Brookfield Corporation | 10.0838 | -0.0922 | -0.91 | 7.94 K | 80.07 K | |
| TOY | Spin Master Corp | 22.8282 | -0.1994 | -0.87 | 20.1 K | 458.85 K | |
| RIC | Richmont Mines | 15.891 | -0.1353 | -0.84 | 6.41 K | 101.91 K | |
| BN-PN | Brookfield Corporation | 11.4901 | -0.0955 | -0.82 | 4.5 K | 51.71 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.366 | -0.0695 | -0.82 | 5.91 K | 49.4 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.4331 | -0.1115 | -0.82 | 400 | 5.37 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.5111 | -0.0623 | -0.82 | 1.5 K | 11.27 K | |
| BB | Blackberry Ltd | 8.61 | -0.07 | -0.81 | 888.3 K | 7.65 M | |
| MRD | Melcor Dev | 8.9996 | -0.0725 | -0.8 | 5.76 K | 51.88 K | |
| H | Hydro One Ltd | 16.6499 | -0.1335 | -0.8 | 371.6 K | 6.19 M | |
| ENB | Enbridge Inc | 27.4172 | -0.2193 | -0.79 | 978.5 K | 26.83 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6509 | -0.0605 | -0.78 | 1.87 K | 14.31 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4931 | -0.0583 | -0.77 | 3.03 K | 22.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.9377 | -0.0458 | -0.77 | 34.73 K | 206.19 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.908 | -0.0837 | -0.76 | 3.08 K | 33.54 K | |
| LUC | Lucara Diamond Corp | 3.0124 | -0.0229 | -0.75 | 776.4 K | 2.34 M | |
| TPX-B | Molson Coors Canada Inc | 99.7874 | -0.7578 | -0.75 | 1.61 K | 161.16 K | |
| CYB | Cymbria Corp Cl A | 33.05 | -0.25 | -0.75 | 3.12 K | 103.02 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8683 | -0.0559 | -0.71 | 14.03 K | 110.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 32.2994 | -0.2281 | -0.7 | 2.04 M | 65.91 M | |
| ATS | Ats Corp | 11.66 | -0.08 | -0.68 | 190.5 K | 2.22 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.1401 | -0.0342 | -0.66 | 2.9 K | 14.91 K | |
| CCO | Cameco Corp | 13.9132 | -0.0919 | -0.66 | 713.46 K | 9.93 M | |
| TCS | Tecsys Inc J | 6.8208 | -0.0449 | -0.65 | 113 K | 770.75 K | |
| BN-PX | Brookfield Corporation | 7.61 | -0.05 | -0.65 | 50.88 K | 387.16 K | |
| NA-PS | National Bank of Canada Pref S | 10.974 | -0.0705 | -0.64 | 21.23 K | 233.02 K | |
| BCE-PA | BCE Inc Pref AA | 7.7834 | -0.0496 | -0.63 | 1.4 K | 10.9 K | |
| BCE-PF | BCE Inc Pref AF | 8.1087 | -0.0515 | -0.63 | 100 | 810.87 | |
| MX | Methanex Corp | 31.7161 | -0.1946 | -0.61 | 551.26 K | 17.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.4413 | 251.94 B | -0.2715 | -5.76 | 53.4 K | 237.16 K |
| ATLPF | Atlas Copco AB | 4.6276 | 91.72 B | -0.2027 | -4.2 | 2.8 K | 12.96 K |
| BYDDY | BYD Company Limited | 10.71 | 86.16 B | -0.13 | -1.2 | 15.81 K | 169.35 K |
| MBGAF | Mercedes-Benz Group AG | 50.6132 | 43.99 B | -0.9083 | -1.76 | 20.2 K | 1.02 M |
| BRDCY | Bridgestone Corporation | 14.2986 | 32.14 B | -1.6128 | -10.14 | 44.92 K | 642.25 K |
| LNWO | Light & Wonder, Inc. | 8.79 | 6.05 B | -0.12 | -1.35 | 668.7 K | 5.88 M |
| GAMI | GAMCO Investors Inc | 30.944 | 536.94 M | -1.2122 | -3.77 | 26.8 K | 829.3 K |
| GTCH | GBT Technologies Inc | 13000.00 | 2.44 M | -250.00 | -1.89 | 5 | 65 K |
| BLSP | Blue Sphere Corporation | 10.673 | 216.59 K | -0.078 | -0.73 | 54.64 K | 583.17 K |
| ZVOI | Zovio Inc | 8.47 | 137.92 K | -0.20 | -2.31 | 82.56 K | 699.28 K |
| BOMO | Bowmo Inc | 240.00 | 13.64 K | -18.00 | -6.98 | 6 | 1.44 K |
| AXPWQ | Axion Power International Inc | 6.40 | 9.6 K | -1.12 | -14.89 | 29.21 K | 186.96 K |
| CGLO | Hash Labs Inc | 7800.00 | 7.64 K | -200.00 | -2.5 | 100 | 780 K |
| WTRV | White River Energy Corp. | 53.20 | 6.2 K | -1.90 | -3.45 | 75 | 3.99 K |
| CGIP | Celadon Group Inc | 9.8373 | 5.66 K | -0.3662 | -3.59 | 160.92 K | 1.58 M |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -3.75 | -18.52 | 507 | 8.37 K |
| AFIIQ | Armstrong Flooring Inc | 15.68 | 2.18 K | -0.28 | -1.75 | 261.9 K | 4.11 M |
| SIMPQ | Simply Inc | 181.90 | 1.55 K | -3.15 | -1.7 | 108 | 19.65 K |
| CYRNQ | CYRNQ | 35.124 | 799 | -0.474 | -1.33 | 137 | 4.81 K |
| MDLM | Medley Management Inc | 38.4538 | 612 | -0.8694 | -2.21 | 954 | 36.68 K |
| YVRLF | Liquid Media Group Ltd. | 39.552 | 482 | -6.606 | -14.31 | 369 | 14.59 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -1.92 | -3 | 2.46 K | 152.78 K |
| TLSS | Transportation and Logistics Systems Inc | 19.50 | 117 | -0.50 | -2.5 | 28 | 546 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 6.25 | -2.00 | -24.24 | 440 | 2.75 K | |
| KORE | KORE Mining Ltd | 4.50 | -1.00 | -18.18 | 2.7 K | 12.15 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 19 K | 142.5 K | |
| VVTM | VVT Med Inc. | 88.785 | -14.0187 | -13.64 | 24 | 2.13 K | |
| ATOM | Atomic Minerals Corp | 18.45 | -2.2499 | -10.87 | 355 | 6.55 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | -0.50 | -10.64 | 16.26 K | 68.29 K | |
| BFM | Bedford Metals Corp. | 4.0909 | -0.4091 | -9.09 | 917 | 3.75 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 163 | 68.46 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 2.81 K | 42.21 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 1.76 K | 149.26 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.24 | -3.85 | 9.55 K | 57.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.822 | -0.1214 | -3.08 | 37.27 K | 142.47 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.10 | -2.44 | 300.55 K | 1.2 M | |
| GRZ | Gold Reserve Inc | 4.7974 | -0.1151 | -2.34 | 50.59 K | 242.69 K | |
| URZ | Urz Energy Corp | 13.25 | -0.25 | -1.85 | 2.63 K | 34.87 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.05 | -1.47 | 1.3 K | 4.35 K | |
| WEX | Western Exploration Inc | 195.00 | -2.50 | -1.27 | 42 | 8.19 K |