Loser Valuations for 6 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 6 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.3207 | 56.76 B | -2.1885 | -6.34 | 3.38 M | 109.38 M |
| CQP | Cheniere Energy Partners LP | 14.584 | 27.77 B | -0.1684 | -1.14 | 130.8 K | 1.91 M |
| GSAT | Globalstar | 26.40 | 10.92 B | -1.20 | -4.35 | 163.03 K | 4.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9111 | 3.99 B | -0.1399 | -1.55 | 21.91 K | 195.29 K |
| NOG | Northern Oil and Gas | 38.855 | 2.43 B | -0.9714 | -2.44 | 83.83 K | 3.26 M |
| REPX | Riley Exploration Permian Inc | 10.5023 | 912.07 M | -0.6514 | -5.84 | 661 | 6.94 K |
| BHB | Bar Harbor Bankshares | 15.1502 | 687.57 M | -0.8821 | -5.5 | 97.8 K | 1.48 M |
| OBE | Obsidian Energy Ltd | 6.23 | 636.24 M | -0.14 | -2.2 | 136.94 K | 853.15 K |
| CTGO | Contango Ore Inc | 5.00 | 520 M | -1.70 | -25.37 | 11.62 K | 58.12 K |
| REI | Ring Energy Inc | 6.51 | 289.2 M | -0.15 | -2.25 | 336 K | 2.19 M |
| INFU | Infusystems Holdings | 3.31 | 272.67 M | -0.04 | -1.19 | 49.3 K | 163.18 K |
| BKTI | Bk Technologies Inc | 18.2028 | 252.32 M | -0.2947 | -1.59 | 2.4 K | 43.61 K |
| ELMD | Electromed Inc | 4.71 | 225.16 M | -0.12 | -2.48 | 90.5 K | 426.26 K |
| PLX | Protalix Biotherapeutics | 8.00 | 204.65 M | -0.194 | -2.37 | 1.99 K | 15.88 K |
| LODE | Comstock Mining Inc | 106.25 | 148.31 M | -3.10 | -2.83 | 1.03 K | 109.76 K |
| PLG | Platinum Group Metals Ltd | 30.00 | 140.67 M | -4.10 | -12.02 | 129.82 K | 3.89 M |
| ESP | Espey Mfg. & Electronics | 17.1028 | 140.16 M | -0.4394 | -2.5 | 200 | 3.42 K |
| ARMP | Armata Pharmaceuticals Inc | 378.00 | 130.51 M | -5.60 | -1.46 | 67 | 25.33 K |
| OPHC | Optimumbank Hlds | 4.121 | 111.53 M | -0.1389 | -3.26 | 8.56 K | 35.27 K |
| SDEV | Stablecoin Development Corporation | 8745.2539 | 71.65 M | -971.6953 | -10 | 4 | 34.98 K |
| WYY | Widepoint Corp | 8.20 | 62.89 M | -0.715 | -8.02 | 24.67 K | 202.31 K |
| TGEN | TGEN | 4.98 | 51.92 M | -0.04 | -0.8 | 7.94 K | 39.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 44.96 M | -1.50 | -2.82 | 10.06 K | 519.35 K |
| XTNT | Xtant Medical Holdings Inc | 24.12 | 40.6 M | -2.6388 | -9.86 | 5.15 K | 124.29 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 1.3 K | 38.97 K |
| COHN | Cohen & CO Inc | 4.267 | 32.9 M | -0.0853 | -1.96 | 2.4 K | 10.25 K |
| TOON | Kartoon Studios Inc | 51.00 | 31.1 M | -1.20 | -2.3 | 1.17 K | 59.82 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -750.00 | -10.34 | 1 | 6.5 K |
| UUU | Universal Security Instruments | 3.2334 | 16.02 M | -0.0926 | -2.78 | 1 K | 3.23 K |
| AIRI | Air Industries Group Inc | 52.50 | 13.6 M | -1.001 | -1.87 | 250 | 13.12 K |
| AUMN | Golden Minerals Company | 12.00 | 3.4 M | -0.50 | -4 | 29.25 K | 350.95 K |
| MTNB | Matinas Biopharma Hl | 28.50 | 1.17 M | -4.00 | -12.31 | 867 | 24.71 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.75 | -8.33 | 3.55 K | 29.29 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7374 | -0.9336 | -3.64 | 4.06 K | 100.43 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.9392 | -0.4658 | -1.76 | 1.5 K | 38.91 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4193 | -0.4659 | -1.61 | 676 | 19.21 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.1258 | -0.339 | -1.58 | 9.1 K | 192.24 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.0995 | -0.3312 | -1.41 | 450 | 10.39 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.0517 | -0.2061 | -0.85 | 1.68 K | 40.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3151 | -0.124 | -0.51 | 1.4 K | 34.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.3466 | -0.4795 | -4.88 | 21.51 M | 201.05 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 159.1892 | -2.0946 | -1.3 | 136 | 21.65 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.1271 | 4.98 T | -0.1185 | -0.56 | 174.8 M | 3.69 B |
| MU | Micron Technology | 9.7431 | 780.68 B | -0.0683 | -0.7 | 20.96 M | 204.25 M |
| ASML | ASML Holding N.V. ADR | 84.3821 | 549.12 B | -0.5209 | -0.61 | 336.44 K | 28.39 M |
| COST | Costco Wholesale | 123.7515 | 466.86 B | -1.1831 | -0.95 | 3.69 M | 456.92 M |
| PANW | Palo Alto Networks Inc | 22.69 | 256.86 B | -0.7583 | -3.23 | 18.55 M | 420.8 M |
| AMGN | Amgen Inc | 113.8015 | 249.05 B | -0.7874 | -0.69 | 3 M | 341.95 M |
| GILD | Gilead Sciences Inc | 59.4822 | 207 B | -0.8289 | -1.37 | 9.27 M | 551.48 M |
| STX | Seagate Technology | 12.5812 | 105.83 B | -0.2046 | -1.6 | 8.46 M | 106.4 M |
| WDC | Western Digital Cp | 24.4601 | 98.74 B | -0.5644 | -2.26 | 11.08 M | 270.93 M |
| REGN | Regeneron Pharmaceuticals | 367.4675 | 93.55 B | -7.7278 | -2.06 | 884.8 K | 325.14 M |
| GRMN | Garmin Ltd | 31.2351 | 55.03 B | -0.1683 | -0.54 | 793.4 K | 24.78 M |
| XEL | XCEL Energy Inc | 29.7462 | 51.14 B | -0.2793 | -0.93 | 3.65 M | 108.65 M |
| FANG | Diamondback Energy | 65.6925 | 49.96 B | -1.7065 | -2.53 | 756.8 K | 49.72 M |
| LITE | Lumentum Hld | 24.47 | 48.84 B | -0.19 | -0.77 | 631.46 K | 15.45 M |
| WDAY | Workday Inc | 70.97 | 46.49 B | -0.55 | -0.77 | 1.89 M | 134.3 M |
| TEAM | Atlassian | 21.83 | 38.9 B | -1.19 | -5.17 | 1.14 M | 24.89 M |
| ACGL | Arch Capital Grp Ltd | 22.2922 | 34.92 B | -0.1205 | -0.54 | 868.8 K | 19.37 M |
| ERIC | Ericsson ADR | 5.9344 | 33.25 B | -0.0385 | -0.64 | 2.94 M | 17.46 M |
| GMAB | Genmab A/S ADR | 14.65 | 32.98 B | -0.176 | -1.19 | 7 K | 102.55 K |
| WTW | Weight Watchers International, Inc | 105.6984 | 30.33 B | -5.304 | -4.78 | 3.22 M | 340.51 M |
| BIDU | Baidu Inc ADR | 173.94 | 27.87 B | -1.28 | -0.73 | 3.11 M | 541.41 M |
| AXON | Axon Enterprise Inc | 18.14 | 25.49 B | -0.17 | -0.93 | 1.18 M | 21.39 M |
| CASY | Casey's General Stor | 103.6942 | 25.42 B | -0.5579 | -0.54 | 380.07 K | 39.41 M |
| LPLA | Lpl Financial Hld | 21.3391 | 23.01 B | -0.3912 | -1.8 | 845.7 K | 18.05 M |
| VTRS | Viatris Inc | 32.1358 | 22.87 B | -1.4183 | -4.23 | 11.47 M | 368.71 M |
| VNOM | Viper Energy LP | 10.1885 | 21.21 B | -0.1862 | -1.79 | 37.49 K | 381.98 K |
| ALNY | Alnylam Pharmaceuticals | 55.55 | 20.89 B | -3.18 | -5.41 | 1.32 M | 73.5 M |
| EVRG | Evergy Inc | 35.9306 | 20.18 B | -0.2938 | -0.81 | 1.8 M | 64.55 M |
| SSNC | SS&C Technologies | 26.098 | 18.24 B | -1.6193 | -5.84 | 8.51 M | 221.99 M |
| HTHT | Huazhu Group Ltd ADR | 7.5789 | 16.1 B | -0.1573 | -2.03 | 605.96 K | 4.59 M |
| APA | Apa Corp | 42.1296 | 15.17 B | -0.7668 | -1.79 | 6.56 M | 276.46 M |
| JAZZ | Jazz Pharma Plc | 144.35 | 15.07 B | -1.40 | -0.96 | 733.4 K | 105.87 M |
| LSCC | Lattice Semicond | 5.31 | 14.94 B | -0.15 | -2.75 | 1.25 M | 6.65 M |
| ERIE | Erie Indemnity Company | 75.9099 | 14.28 B | -0.7784 | -1.02 | 35.2 K | 2.67 M |
| LOGI | Logitech Int S.A. | 12.6034 | 13.65 B | -0.1418 | -1.11 | 387.83 K | 4.89 M |
| LULU | Lululemon Athletica | 62.81 | 12.83 B | -0.60 | -0.95 | 2.68 M | 168.05 M |
| HALO | Halozyme Therapeutic | 9.50 | 11.76 B | -0.13 | -1.35 | 1.34 M | 12.7 M |
| ALGN | Align Technology | 74.70 | 11.7 B | -0.86 | -1.14 | 983.07 K | 73.44 M |
| UHAL | A M E R C O | 34.7954 | 11.01 B | -0.2576 | -0.73 | 476 K | 16.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 106.588 | 11 B | -0.5539 | -0.52 | 661.9 K | 70.55 M |
| ENSG | The Ensign Group IN | 19.7183 | 10.56 B | -0.189 | -0.95 | 283.93 K | 5.6 M |
| PODD | Insulet Corp | 29.77 | 10.16 B | -0.23 | -0.77 | 580.91 K | 17.29 M |
| TGTX | Tg Therapeuticscmn | 7.98 | 9.16 B | -0.16 | -1.97 | 260.6 K | 2.08 M |
| LFUS | Littelfuse Inc | 101.2597 | 9.04 B | -5.1721 | -4.86 | 410.68 K | 41.59 M |
| PCTY | Paylocity Hld Corp | 33.26 | 9.03 B | -4.56 | -12.06 | 2.05 M | 68.29 M |
| MTCH | Match Group Inc | 11.6019 | 8.88 B | -0.305 | -2.56 | 866.1 K | 10.05 M |
| ARWR | Arrowhead Pharma | 5.59 | 8.22 B | -0.08 | -1.41 | 731.13 K | 4.09 M |
| DSGX | Descartes Sys Group | 18.47 | 8.04 B | -0.11 | -0.59 | 12.33 K | 227.81 K |
| AEIS | Advanced Energy | 33.2578 | 7.98 B | -0.6177 | -1.82 | 452.6 K | 15.05 M |
| CORT | Corcept Therapeutics | 4.78 | 7.96 B | -0.04 | -0.83 | 146.34 K | 699.51 K |
| ETSY | Etsy Inc | 8.27 | 7.75 B | -0.70 | -7.8 | 4.61 M | 38.13 M |
| STRL | Sterling Constructio | 4.22 | 7.71 B | -0.10 | -2.31 | 167.18 K | 705.51 K |
| CHRD | Chord Energy Corp | 5.2247 | 7.33 B | -0.0483 | -0.92 | 9.63 M | 50.29 M |
| AMRX | Amneal Pharmaceuticals Inc | 29.80 | 7.01 B | -2.47 | -7.65 | 1.75 M | 52.13 M |
| ORKA | Oruka Therapeutics Inc | 434.4744 | 6.81 B | -18.5871 | -4.1 | 28 | 12.17 K |
| IESC | Ies Holdings | 12.50 | 6.72 B | -0.63 | -4.8 | 44.99 K | 562.4 K |
| KTOS | Kratos Defns | 4.28 | 6.61 B | -0.22 | -4.89 | 816.93 K | 3.5 M |
| IONS | Ionis Pharmaceuticals | 34.01 | 6.55 B | -0.90 | -2.58 | 1.25 M | 42.48 M |
| GRFS | Grifols S.A. ADR | 13.0179 | 5.74 B | -0.3056 | -2.29 | 796.45 K | 10.37 M |
| CRUS | Cirrus Logic Inc | 32.99 | 5.66 B | -0.56 | -1.67 | 1.26 M | 41.53 M |
| VRNS | Varonis Systems Inc | 6.8433 | 5.63 B | -0.1634 | -2.33 | 925.76 K | 6.34 M |
| VEON | Veon Ltd ADR | 61.6601 | 5.34 B | -1.9775 | -3.11 | 63.3 K | 3.9 M |
| CAKE | Cheesecake Fact | 41.1036 | 5.32 B | -0.8906 | -2.12 | 928.8 K | 38.18 M |
| MMSI | Merit Medical Sys | 19.51 | 5.23 B | -0.36 | -1.81 | 291.57 K | 5.69 M |
| LIVN | Livanova Plc OR Sh | 50.73 | 4.96 B | -0.57 | -1.11 | 435.31 K | 22.08 M |
| TVTX | Travere Therapeutics Inc | 14.61 | 4.76 B | -0.29 | -1.95 | 638.23 K | 9.32 M |
| OLED | Universal Display | 52.5934 | 3.98 B | -0.4051 | -0.76 | 958.5 K | 50.41 M |
| MGNI | Magnite Inc | 14.15 | 3.93 B | -0.83 | -5.54 | 1.74 M | 24.6 M |
| IOVA | Iovance Biotherapeutics Inc | 5.21 | 3.72 B | -0.06 | -1.14 | 124.6 K | 649.17 K |
| IEP | Icahn Enterprises | 11.8137 | 3.6 B | -0.4704 | -3.83 | 383.4 K | 4.53 M |
| KLIC | Kulicke and Soffa | 9.8348 | 3.35 B | -0.2435 | -2.42 | 463.3 K | 4.56 M |
| GBDC | Golub Capital Bdc | 6.9449 | 3.31 B | -0.0527 | -0.75 | 219.41 K | 1.52 M |
| OTTR | Otter Tail Corp | 22.5712 | 3.29 B | -0.158 | -0.7 | 98.33 K | 2.22 M |
| MCHB | Mechanics Bank | 16.7038 | 3.26 B | -0.1196 | -0.71 | 81.67 K | 1.36 M |
| VRDN | Viridian Therapeutics Inc | 137.2726 | 3.24 B | -4.4775 | -3.16 | 88 | 12.08 K |
| EXTR | Extreme Networks | 3.41 | 3.15 B | -0.03 | -0.87 | 263.05 K | 897.01 K |
| HWKN | Hawkins Inc | 16.6543 | 3.14 B | -0.0946 | -0.56 | 70.63 K | 1.18 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.6654 | 3.13 B | -0.1226 | -0.83 | 6.45 K | 94.55 K |
| ACLS | Axcelis Tech Inc | 10.00 | 3.06 B | -0.24 | -2.34 | 204.94 K | 2.05 M |
| CALM | Cal-Maine Foods IN | 39.3214 | 3.02 B | -0.5939 | -1.49 | 727.5 K | 28.61 M |
| SGRY | Surgery Partners CS | 13.91 | 2.99 B | -0.88 | -5.95 | 906.77 K | 12.61 M |
| ATRC | Atricure Inc | 13.96 | 2.98 B | -0.46 | -3.19 | 286.64 K | 4 M |
| NMIH | Nmi Holdings Inc | 6.37 | 2.94 B | -0.14 | -2.15 | 307.6 K | 1.96 M |
| STGW | Stagwell Inc | 16.5883 | 2.89 B | -0.4278 | -2.51 | 649.53 K | 10.77 M |
| ADMA | Adma Biologics | 6.12 | 2.82 B | -0.20 | -3.16 | 61.3 K | 375.14 K |
| AXTI | Axt Inc | 3.12 | 2.55 B | -0.06 | -1.89 | 140.09 K | 437.09 K |
| ALGT | Allegiant Travel Com | 135.3525 | 2.51 B | -2.1363 | -1.55 | 154.22 K | 20.87 M |
| MARA | Marathon Digital Holdings | 26.24 | 2.45 B | -0.48 | -1.8 | 1.61 K | 42.14 K |
| BELFA | BEL Fuse Cl A | 14.1641 | 2.37 B | -0.081 | -0.57 | 1.9 K | 26.91 K |
| PENN | Penn Natl Gaming Inc | 14.7343 | 2.34 B | -0.1117 | -0.75 | 714.24 K | 10.52 M |
| NTCT | Netscout Systems | 22.61 | 2.29 B | -0.21 | -0.92 | 1.67 M | 37.7 M |
| EFSC | Enterprises Finl Svc | 22.2616 | 2.21 B | -0.3598 | -1.59 | 60.85 K | 1.35 M |
| FIVN | Five9 Inc | 9.48 | 2.1 B | -0.11 | -1.15 | 344.68 K | 3.27 M |
| TBBK | The Bancorp Inc | 5.16 | 1.97 B | -0.04 | -0.77 | 99.06 K | 511.13 K |
| TGLS | Tecnoglass Inc | 8.378 | 1.95 B | -0.0835 | -0.99 | 10.9 K | 91.32 K |
| IOSP | Innospec Inc | 42.4279 | 1.93 B | -0.3148 | -0.74 | 180.31 K | 7.65 M |
| MESO | Mesoblast Ltd ADR | 14.8298 | 1.85 B | -0.4745 | -3.1 | 8.48 K | 125.71 K |
| LMAT | Lemaitre Vascular | 14.4912 | 1.85 B | -0.1999 | -1.36 | 72.08 K | 1.04 M |
| AZTA | Azenta Inc | 8.645 | 1.72 B | -0.0927 | -1.06 | 219.2 K | 1.89 M |
| PRDO | Perdoceo Education Corp | 5.4622 | 1.68 B | -0.1037 | -1.86 | 808.2 K | 4.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.1799 | 1.21 T | -0.5674 | -0.89 | 4.2 M | 265.16 M |
| MRK | Merck & Company | 37.5978 | 361.73 B | -0.3437 | -0.91 | 11.03 M | 414.76 M |
| NVS | Novartis Ag ADR | 45.4065 | 307 B | -0.6651 | -1.44 | 2.46 M | 111.84 M |
| HSBC | HSBC Holdings Plc ADR | 18.7118 | 297.73 B | -0.095 | -0.51 | 3.7 M | 69.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1443 | 236.03 B | -0.0207 | -0.65 | 1.03 M | 3.23 M |
| ABT | Abbott Laboratories | 31.4834 | 190.39 B | -0.4394 | -1.38 | 11.4 M | 358.91 M |
| COP | ConocoPhillips | 31.6513 | 163.71 B | -0.3331 | -1.04 | 8.15 M | 257.9 M |
| SCHW | The Charles Schwab Corp | 23.9807 | 158.22 B | -0.202 | -0.84 | 6.86 M | 164.5 M |
| MCK | Mckesson Corp | 156.3584 | 122.48 B | -3.5557 | -2.22 | 2.09 M | 326.07 M |
| SO | Southern Company | 32.6345 | 107.51 B | -0.7452 | -2.23 | 23.17 M | 756.14 M |
| NOW | Servicenow Inc | 67.28 | 105.84 B | -0.51 | -0.75 | 1.61 M | 108.51 M |
| MPC | Marathon Petroleum Corp | 26.3208 | 101.49 B | -0.1541 | -0.58 | 4.98 M | 131.08 M |
| GSK | Glaxosmithkline Plc ADR | 26.3313 | 100.88 B | -0.1812 | -0.68 | 2.65 M | 69.7 M |
| DUK | Duke Energy Corp | 52.7291 | 99.63 B | -0.5315 | -1 | 4.45 M | 234.87 M |
| EQNR | Equinor ASA ADR | 9.5279 | 99.39 B | -0.0747 | -0.78 | 3.1 M | 29.56 M |
| PSX | Phillips 66 | 53.8562 | 95.85 B | -0.3841 | -0.71 | 3.8 M | 204.8 M |
| RCL | Royal Caribbean Cruises Ltd | 66.5679 | 87.51 B | -0.7209 | -1.07 | 2.51 M | 167.21 M |
| MSI | Motorola Solutions | 60.5439 | 85.07 B | -3.1843 | -5 | 5.56 M | 336.69 M |
| CP | Canadian Pacific Railway | 25.3695 | 80.15 B | -0.2157 | -0.84 | 4.13 M | 104.66 M |
| WMB | Williams Companies | 11.5824 | 80.11 B | -0.5115 | -4.23 | 9.34 M | 108.13 M |
| E | Eni S.P.A. ADR | 16.4132 | 78.96 B | -0.1173 | -0.71 | 482.1 K | 7.91 M |
| CI | Cigna Corp | 118.9379 | 77.58 B | -3.7086 | -3.02 | 2.58 M | 306.3 M |
| EOG | Eog Resources | 58.4688 | 77.17 B | -1.9172 | -3.17 | 5.07 M | 296.48 M |
| AON | AON Plc | 95.6845 | 71.03 B | -0.5754 | -0.6 | 1.45 M | 138.54 M |
| GS-PA | The Goldman Sachs Group Inc | 12.2301 | 70.76 B | -0.1941 | -1.56 | 40.04 K | 489.67 K |
| MS-PA | Morgan Stanley | 15.2717 | 68.24 B | -0.139 | -0.9 | 85.14 K | 1.3 M |
| GS-PD | The Goldman Sachs Group Inc | 12.4215 | 67.57 B | -0.1074 | -0.86 | 102.61 K | 1.27 M |
| TDG | Transdigm Group Inc | 139.3324 | 66.95 B | -2.0832 | -1.47 | 839.9 K | 117.03 M |
| KMI | Kinder Morgan | 10.2448 | 66.74 B | -0.1764 | -1.69 | 17.01 M | 174.31 M |
| ET | Energy Transfer LP | 5.7536 | 65.15 B | -0.0578 | -0.99 | 15.11 M | 86.95 M |
| TRP | Tc Energy Corp | 22.3177 | 64.51 B | -0.1624 | -0.72 | 927.1 K | 20.69 M |
| ALL | Allstate Corp | 53.8461 | 63.05 B | -0.6179 | -1.13 | 2.21 M | 119.19 M |
| CAH | Cardinal Health | 57.9496 | 62.92 B | -1.2819 | -2.16 | 3.75 M | 217.06 M |
| D | Dominion Resources | 46.252 | 60.34 B | -0.4673 | -1 | 2.38 M | 110.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.1178 | 59.65 B | -1.1944 | -1.86 | 1.22 K | 76.88 K |
| MPLX | Mplx LP | 12.4308 | 56.64 B | -0.2419 | -1.91 | 1.11 M | 13.74 M |
| ETR | Entergy Corp | 25.8887 | 52.82 B | -0.2345 | -0.9 | 2.11 M | 54.6 M |
| HUM | Humana Inc | 156.9378 | 52.08 B | -3.1539 | -1.97 | 1.28 M | 200.13 M |
| XYZ | Block, Inc | 10.22 | 51.67 B | -2.83 | -21.69 | 13.72 M | 140.19 M |
| SRE | Sempra | 38.2683 | 51.12 B | -0.2484 | -0.64 | 2.45 M | 93.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.5603 | 49.72 B | -3.406 | -6.68 | 25.39 M | 1.21 B |
| MT | Arcelormittal ADR | 14.37 | 45.85 B | -0.1366 | -0.94 | 7.92 M | 113.82 M |
| ED | Consolidated Edison Company of New York | 51.8146 | 43.85 B | -0.9921 | -1.88 | 3.68 M | 190.66 M |
| WDS | Woodside Energy Group Ltd | 14.0737 | 42 B | -0.2996 | -2.08 | 4.98 K | 70.07 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.5558 | 40.79 B | -0.0813 | -0.56 | 54.02 K | 786.33 K |
| KR | Kroger Company | 23.6077 | 39.98 B | -0.2528 | -1.06 | 5.04 M | 119.05 M |
| CBRE | CBRE Group Inc | 29.34 | 39.05 B | -0.22 | -0.74 | 2.19 M | 64.19 M |
| WEC | Wisconsin Energy Corp | 42.8855 | 38.12 B | -0.5212 | -1.2 | 2.49 M | 106.91 M |
| PEG | Public Service Enterprise Group Inc | 32.3992 | 36.2 B | -0.5245 | -1.59 | 3.68 M | 119.1 M |
| HIG | Hartford Financial Services Group | 35.4158 | 35.83 B | -0.2503 | -0.7 | 2.25 M | 79.54 M |
| QSR | Restaurant Brands International | 31.2871 | 35.56 B | -0.184 | -0.58 | 982.2 K | 30.73 M |
| CNC | Centene Corp | 29.88 | 34.53 B | -0.46 | -1.52 | 2.59 M | 77.45 M |
| MTD | Mettler-Toledo International | 357.26 | 34.25 B | -6.79 | -1.87 | 313.16 K | 111.88 M |
| ZTS | Zoetis Inc Cl A | 43.5754 | 32.81 B | -0.8284 | -1.87 | 3.5 M | 152.5 M |
| AEE | Ameren Corp | 35.9924 | 31.24 B | -0.5153 | -1.41 | 1.6 M | 57.56 M |
| WSM | Williams-Sonoma | 22.7101 | 29.92 B | -0.1738 | -0.76 | 3.42 M | 77.6 M |
| DTE | Dte Energy Company | 55.0768 | 28.11 B | -0.6484 | -1.16 | 1.57 M | 86.61 M |
| PBA | Pembina Pipeline Cor | 16.1913 | 28.08 B | -0.6064 | -3.61 | 340.8 K | 5.52 M |
| WRB | W.R. Berkley Corp | 12.9776 | 27.95 B | -0.0733 | -0.56 | 1.93 M | 25.07 M |
| FE | Firstenergy Corp | 22.0458 | 26.88 B | -0.2798 | -1.25 | 4.06 M | 89.54 M |
| BBDO | Banco Bradesco S.A. ADR | 4.0081 | 26.82 B | -0.0628 | -1.54 | 240 | 961.94 |
| HAL | Halliburton Company | 32.5089 | 26.34 B | -0.4122 | -1.25 | 13.83 M | 449.5 M |
| DRI | Darden Restaurants | 47.2546 | 25.61 B | -0.363 | -0.76 | 1.82 M | 85.89 M |
| BRO | Brown & Brown | 16.0315 | 23.92 B | -0.1103 | -0.68 | 1.75 M | 28.06 M |
| THC | Tenet Healthcare Corp | 31.41 | 22.55 B | -0.19 | -0.6 | 1.27 M | 39.98 M |
| RL | Ralph Lauren Corp | 73.9198 | 22.44 B | -0.7301 | -0.98 | 1.26 M | 93.16 M |
| BEP | Brookfield Renewable | 9.15 | 21.29 B | -0.0588 | -0.64 | 34.5 K | 315.65 K |
| LEN-B | Lennar Corporation | 28.7931 | 20.66 B | -0.183 | -0.63 | 4.28 K | 123.21 K |
| CNH | CNH Industrial N.V. | 5.0879 | 18.59 B | -0.0574 | -1.12 | 2.17 M | 11.05 M |
| BALL | Ball Corporation | 32.1359 | 17.16 B | -0.1754 | -0.54 | 1.93 M | 61.92 M |
| JLL | Jones Lang Lasalle Inc | 110.2525 | 16.94 B | -1.2787 | -1.15 | 277.68 K | 30.61 M |
| NVR | NVR Inc | 1636.00 | 16.66 B | -9.50 | -0.58 | 30.5 K | 49.89 M |
| DINO | HF Sinclair Corp | 21.1812 | 16.65 B | -0.1134 | -0.53 | 3.5 M | 74.24 M |
| OVV | Ovintiv Inc | 25.0603 | 16.26 B | -0.2413 | -0.95 | 3.45 M | 86.37 M |
| BURL | Burlington Stores Inc | 54.52 | 15.5 B | -1.10 | -1.98 | 1.41 M | 76.72 M |
| EG | Everest Re Group | 144.3579 | 15.23 B | -1.3041 | -0.9 | 317.85 K | 45.88 M |
| SGI | Somnigroup International Inc. | 14.1945 | 14.77 B | -0.2516 | -1.74 | 4.39 M | 62.35 M |
| TOL | Toll Brothers Inc | 23.9109 | 14.06 B | -0.1355 | -0.56 | 2.83 M | 67.72 M |
| BAX | Baxter International Inc | 38.451 | 13.34 B | -0.1962 | -0.51 | 21.28 M | 818.39 M |
| GKOS | Glaukos Corp | 23.03 | 13.28 B | -0.47 | -2 | 180.44 K | 4.16 M |
| EMBJ | Embraer S.A. | 21.1772 | 13.18 B | -0.6303 | -2.89 | 2.82 M | 59.69 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8351 | 12.43 B | -0.2088 | -2.96 | 4.73 M | 32.34 M |
| SUZ | Suzano Papel E Celul ADR | 3.1202 | 11.9 B | -0.2027 | -6.1 | 1.59 K | 4.96 K |
| RTO | Rentokil Initial Plc ADR | 11.7669 | 11.87 B | -0.2331 | -1.94 | 500 | 5.88 K |
| DPZ | Domino's Pizza Inc | 106.588 | 11.64 B | -0.5539 | -0.52 | 661.9 K | 70.55 M |
| SUN | Sunoco LP | 13.3211 | 11.63 B | -0.2258 | -1.67 | 896.29 K | 11.94 M |
| RRC | Range Resources Corp | 39.8993 | 11.39 B | -0.4856 | -1.2 | 4.66 M | 186.09 M |
| PAYC | Paycom Software Inc | 37.2814 | 10.51 B | -1.2242 | -3.18 | 1.32 M | 49.03 M |
| OGE | Oge Energy Corp | 19.7103 | 10.47 B | -0.2238 | -1.12 | 986 K | 19.43 M |
| BIO | Bio-Rad Laboratories | 141.63 | 10.26 B | -1.76 | -1.23 | 321.4 K | 45.52 M |
| GMED | Globus Medical Inc | 22.89 | 9.54 B | -0.31 | -1.34 | 970.74 K | 22.22 M |
| SSL | Sasol Ltd ADR | 23.7127 | 9.51 B | -0.334 | -1.39 | 307.16 K | 7.28 M |
| WMS | Advanced Drainage Systems Inc | 20.728 | 9.37 B | -0.2693 | -1.28 | 194.82 K | 4.04 M |
| MSGS | Madison Square Garden Sports Corp | 115.2639 | 9.26 B | -0.6562 | -0.57 | 207.78 K | 23.95 M |
| KT | Korea Telecom Corp ADR | 9.0037 | 8.97 B | -0.1892 | -2.06 | 811.4 K | 7.31 M |
| IDA | Idacorp Inc | 55.2998 | 8.63 B | -0.2955 | -0.53 | 162.7 K | 9 M |
| EAT | Brinker International | 39.4659 | 8.58 B | -0.6682 | -1.66 | 1.1 M | 43.46 M |
| THG | The Hanover Insurance Group | 63.6387 | 8.35 B | -0.6842 | -1.06 | 351.9 K | 22.39 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 100.1254 | 7.6 B | -0.5621 | -0.56 | 33.6 K | 3.36 M |
| GAP | Gap Inc | 15.3714 | 7.55 B | -0.1418 | -0.91 | 9.94 M | 152.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 38.58 | -5.91 | -13.28 | 2.11 M | 81.31 M | |
| PTM | Platinum Group Metals Ltd | 38.60 | -5.00 | -11.47 | 30.2 K | 1.17 M | |
| PNC-B | Postmedia Network Canada Corp | 6.00 | -0.75 | -11.11 | 180 K | 1.08 M | |
| ACB | Aurora Cannabis Inc | 58.20 | -5.40 | -8.49 | 17.1 K | 995.34 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -1.4856 | -5 | 725 | 20.46 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.20 | -4.76 | 2.5 K | 10 K | |
| FSZ | Fiera Capital Corp | 5.4077 | -0.2615 | -4.61 | 90.24 K | 487.97 K | |
| GWO | Great-West Lifeco Inc | 20.6238 | -0.8397 | -3.91 | 1.05 M | 21.68 M | |
| PPL | Pembina Pipeline Corp | 18.0792 | -0.6589 | -3.52 | 1.05 M | 19.02 M | |
| CMG | Computer Modelling Group Ltd | 6.9035 | -0.2363 | -3.31 | 64.7 K | 446.66 K | |
| GEI | Gibson Energy Inc | 7.9833 | -0.2515 | -3.05 | 575.41 K | 4.59 M | |
| EFX | Enerflex Ltd | 7.4599 | -0.2153 | -2.81 | 650.6 K | 4.85 M | |
| CIU-PC | CU Inc Pref C | 7.899 | -0.2215 | -2.73 | 600 | 4.74 K | |
| ORIO | ORIO | 16.3102 | -0.4408 | -2.63 | 353 | 5.76 K | |
| CKI | Clarke Inc | 6.4071 | -0.1686 | -2.56 | 7.1 K | 45.49 K | |
| KEY | Keyera Corp | 18.1797 | -0.469 | -2.51 | 414.95 K | 7.54 M | |
| IGM | Igm Financial Inc | 20.4404 | -0.511 | -2.44 | 489.8 K | 10.01 M | |
| SHOP | Shopify Inc | 3.591 | -0.087 | -2.37 | 691 K | 2.48 M | |
| BTE | Baytex Energy Corp | 5.6809 | -0.1312 | -2.26 | 7.58 M | 43.07 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0817 | -0.1146 | -2.21 | 198 | 1.01 K | |
| GIL | Gildan Activewear Inc | 32.1299 | -0.7019 | -2.14 | 809.9 K | 26.02 M | |
| BU | Burcon Nutrascience Corp | 46.8156 | -0.9925 | -2.08 | 218 | 10.21 K | |
| HBP | Helix Biopharm | 9.55 | -0.20 | -2.05 | 3.2 K | 30.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.7006 | -0.3782 | -1.98 | 50 K | 935.03 K | |
| WSP | WSP Global Inc | 34.7811 | -0.6826 | -1.92 | 299.63 K | 10.42 M | |
| INC-UN | Income Financial Trust | 4.7529 | -0.0929 | -1.92 | 1.2 K | 5.7 K | |
| POW | Power Corp of Canada Sv | 16.6152 | -0.3238 | -1.91 | 871.09 K | 14.47 M | |
| DOO | Brp Inc | 17.8788 | -0.344 | -1.89 | 107.8 K | 1.93 M | |
| EVT | Economic Investment | 5.2289 | -0.0962 | -1.81 | 3 K | 15.69 K | |
| TGO | Terago Inc | 5.45 | -0.10 | -1.8 | 201.9 K | 1.1 M | |
| PBL | Pollard Banknote Ltd | 7.0664 | -0.1293 | -1.8 | 2.2 K | 15.55 K | |
| BN-PR | Brookfield Corporation | 9.5458 | -0.1673 | -1.72 | 7.2 K | 68.73 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.1216 | -0.1941 | -1.72 | 24.15 K | 268.59 K | |
| OGI | Organigram Holdings Inc | 4.60 | -0.08 | -1.71 | 131.12 K | 603.17 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.0863 | -0.088 | -1.7 | 25.79 K | 131.17 K | |
| III | Imperial Metals Corp | 5.21 | -0.09 | -1.7 | 38.02 K | 198.07 K | |
| CCL-B | CCL Industries Inc | 40.189 | -0.6913 | -1.69 | 435.12 K | 17.49 M | |
| AIM | Aimia Inc | 7.3497 | -0.1264 | -1.69 | 167.5 K | 1.23 M | |
| GSY | Goeasy Ltd | 12.6335 | -0.2092 | -1.63 | 24.87 K | 314.2 K | |
| AIF | Altus Group Ltd | 18.5543 | -0.284 | -1.51 | 99.01 K | 1.84 M | |
| TWM | Tidewater Midstream and Infras Ltd | 416.9579 | -6.0869 | -1.44 | 244 | 101.74 K | |
| ET | Evertz Technologies Ltd | 4.9224 | -0.0709 | -1.42 | 14.5 K | 71.37 K | |
| CORS | Corus Entertainment Holdings Inc. | 3603.4763 | -51.7656 | -1.42 | 640 | 2.31 M | |
| CJR-B | Corus Entertainment Inc | 7.1978 | -0.1034 | -1.42 | 320.1 K | 2.3 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1205 | -0.1284 | -1.39 | 5.3 K | 48.34 K | |
| XTC | Exco Tech | 8.1235 | -0.1139 | -1.38 | 79.11 K | 642.68 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.6815 | -0.1892 | -1.36 | 700 | 9.58 K | |
| CAS | Cascades Inc | 6.881 | -0.0947 | -1.36 | 123.13 K | 847.24 K | |
| CJ | Cardinal Energy Ltd | 4.5916 | -0.0625 | -1.34 | 592.9 K | 2.72 M | |
| MEQ | Mainstreet Eq J | 35.4559 | -0.4589 | -1.28 | 3.9 K | 138.28 K | |
| TFII | Tfi International Inc | 19.4493 | -0.2476 | -1.26 | 323.94 K | 6.3 M | |
| CIU-PA | CU Inc Pref A | 12.2016 | -0.1497 | -1.21 | 300 | 3.66 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.0564 | -0.0981 | -1.2 | 2.5 K | 20.14 K | |
| TC | Tucows Inc | 29.75 | -0.36 | -1.2 | 700 | 20.82 K | |
| NA | National Bank of Canada | 27.8271 | -0.3337 | -1.18 | 1.71 M | 47.49 M | |
| ENB-PV | Enbridge Inc Pref 1 | 9.0093 | -0.1063 | -1.17 | 10.61 K | 95.62 K | |
| ENGH | Enghouse Systems Ltd | 20.1667 | -0.2344 | -1.15 | 53.84 K | 1.09 M | |
| RFA | RFA Financial Inc. | 29.615 | -0.3441 | -1.15 | 77.53 K | 2.3 M | |
| PWF-PT | Power Financial Corp Pref T | 12.192 | -0.1394 | -1.13 | 1.2 K | 14.63 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.423 | -0.2551 | -1.12 | 143.33 K | 3.21 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.732 | -0.1218 | -1.12 | 7.45 K | 79.95 K | |
| WRG | Western Energy Services Corp | 318.00 | -3.60 | -1.12 | 401 | 127.52 K | |
| ELF | E-L Financial | 4.4437 | -0.0502 | -1.12 | 100 | 444.37 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4479 | -0.0602 | -1.09 | 1 K | 5.45 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.4861 | -0.0975 | -1.02 | 6.3 K | 59.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5397 | -0.0869 | -1.01 | 2 K | 17.08 K | |
| WILD | Wildbrain Ltd | 7.1165 | -0.0678 | -0.94 | 114.4 K | 814.13 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7729 | -0.129 | -0.93 | 654.82 K | 9.02 M | |
| SGY | Surge Energy Inc | 11.4476 | -0.1065 | -0.92 | 156.46 K | 1.79 M | |
| NWC | The North West Company Inc | 18.5247 | -0.1711 | -0.92 | 62.41 K | 1.16 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9956 | -0.1094 | -0.9 | 9.38 K | 112.46 K | |
| BN-PT | Brookfield Corporation | 8.845 | -0.0806 | -0.9 | 6.05 K | 53.51 K | |
| SXP | Supremex Inc | 3.107 | -0.0277 | -0.88 | 103.5 K | 321.57 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9242 | -0.07 | -0.88 | 2.18 K | 17.27 K | |
| WN | George Weston Limited | 30.4813 | -0.2688 | -0.87 | 246.63 K | 7.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3847 | -0.038 | -0.86 | 115.69 K | 507.28 K | |
| CTC-A | Canadian Tire Corporation Limited | 99.3555 | -0.8507 | -0.85 | 159.9 K | 15.89 M | |
| TECK-A | Teck Resources Limited | 13.6613 | -0.1154 | -0.84 | 1.7 K | 23.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4637 | -0.0947 | -0.82 | 10.31 K | 118.24 K | |
| BCE-PI | BCE Inc Pref AI | 8.4059 | -0.0672 | -0.79 | 62.27 K | 523.41 K | |
| SGR-U | Slate Grocery REIT | 4.1846 | -0.0334 | -0.79 | 2.42 K | 10.15 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.5727 | -0.0838 | -0.79 | 5.63 K | 59.52 K | |
| WEED | Canopy Growth Corp | 25.50 | -0.20 | -0.78 | 22.68 K | 578.34 K | |
| QBR-A | Quebecor Inc | 12.9412 | -0.1013 | -0.78 | 200 | 2.59 K | |
| TCS | Tecsys Inc J | 6.9016 | -0.0538 | -0.77 | 7.8 K | 53.83 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.467 | -0.094 | -0.75 | 17.37 K | 216.55 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9011 | -0.0514 | -0.74 | 52.4 K | 361.62 K | |
| WPK | Winpak Ltd | 39.911 | -0.2869 | -0.71 | 62.61 K | 2.5 M | |
| ALA | AltaGas Ltd | 17.509 | -0.1253 | -0.71 | 350.18 K | 6.13 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.6423 | -0.0968 | -0.7 | 3.6 K | 49.11 K | |
| FTS-PI | Fortis Inc Pref I | 6.6528 | -0.0455 | -0.68 | 2.1 K | 13.97 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.9076 | -0.1628 | -0.68 | 55.75 K | 1.33 M | |
| ADN | Acadian Timber Corp | 9.20 | -0.0619 | -0.67 | 29.37 K | 270.17 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.4659 | -0.0825 | -0.66 | 6.39 K | 79.68 K | |
| GBT | Bmtc Group Inc | 10.8664 | -0.0708 | -0.65 | 100 | 1.09 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9732 | -0.0584 | -0.65 | 1.6 K | 14.36 K | |
| ALC | Algoma Central | 6.103 | -0.0395 | -0.64 | 8.11 K | 49.5 K | |
| CGI | CDN General Inv | 12.87 | -0.0816 | -0.63 | 691 | 8.89 K | |
| MRU | Metro Inc | 36.2015 | -0.2289 | -0.63 | 226.39 K | 8.2 M | |
| OVV | Ovintiv Inc | 32.514 | -0.2017 | -0.62 | 1.4 M | 45.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.946 | 86.16 B | -0.224 | -2.01 | 11.68 K | 127.87 K |
| LNWO | Light & Wonder, Inc. | 8.75 | 6.05 B | -0.52 | -5.61 | 3.53 M | 30.93 M |
| GAMI | GAMCO Investors Inc | 32.1049 | 536.94 M | -0.2561 | -0.79 | 32.9 K | 1.06 M |
| ORBT | Orbit International Corporation | 3.3782 | 8.33 M | -0.1158 | -3.31 | 3.65 K | 12.33 K |
| GTCH | GBT Technologies Inc | 10250.00 | 2.44 M | -2900.00 | -22.05 | 4 | 41 K |
| SEII | Sharing Economy International Inc | 230.00 | 645.17 K | -14.00 | -5.74 | 123 | 28.29 K |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | -499.9999 | -20 | 1 | 2 K |
| DSGT | DSG Global Inc | 3720.00 | 164.82 K | -80.00 | -2.11 | 43.51 K | 161.84 M |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.60 | -13.04 | 6.59 K | 26.36 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | -0.10 | -1.96 | 97 | 485 |
| BOMO | Bowmo Inc | 300.00 | 13.64 K | -4.0002 | -1.32 | 14 | 4.2 K |
| MLRT | Metalert Inc. | 46.8012 | 10.43 K | -4.3876 | -8.57 | 73 | 3.42 K |
| AXPWQ | Axion Power International Inc | 11.60 | 9.6 K | -1.20 | -9.37 | 59.28 K | 687.69 K |
| PQEFF | Petroteq Energy Inc | 3.597 | 8.92 K | -0.30 | -7.7 | 154.93 K | 557.27 K |
| CGLO | Hash Labs Inc | 6800.00 | 7.64 K | -1000.00 | -12.82 | 500 | 3.4 M |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -2.25 | -11.11 | 434 | 7.81 K |
| SIMPQ | Simply Inc | 192.75 | 1.55 K | -19.75 | -9.29 | 329 | 63.41 K |
| ABILF | Ability Inc | 30.00 | 797 | -8.00 | -21.05 | 380.64 K | 11.42 M |
| PEHD | Perigee Holdings Inc. | 6.84 | 130 | -0.56 | -7.57 | 282 | 1.93 K |
| RBNW | Renewable Energy and Power Inc | 9600.00 | -400.0039 | -4 | 2 | 19.2 K | |
| TREVQ | Trevali Mining Corporation | 4.152 | -0.027 | -0.65 | 9.77 K | 40.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -1.50 | -20 | 400 | 2.4 K |
| OPW | Opawica Explorations Inc | 9.00 | -3.00 | -25 | 160 | 1.44 K | |
| ATOM | Atomic Minerals Corp | 20.2499 | -4.50 | -18.18 | 738 | 14.94 K | |
| TGX | True North Gems Inc | 450.00 | -60.00 | -11.76 | 78 | 35.1 K | |
| CTN | Centurion Minerals Ltd | 8.16 | -0.96 | -10.53 | 94 | 767.04 | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 367 | 45.88 K | |
| BFM | Bedford Metals Corp. | 4.3636 | -0.4091 | -8.57 | 2.31 K | 10.08 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 1.24 K | 17.35 K | |
| CTA | Centaurus Energy Inc | 90.00 | -5.00 | -5.26 | 3.27 K | 294.66 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.1765 | -5.13 | 1.47 K | 32.04 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -0.6667 | -4.76 | 90 | 1.2 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.09 | -2.57 | 25.62 K | 87.35 K | |
| WEX | Western Exploration Inc | 190.00 | -5.00 | -2.56 | 15 | 2.85 K | |
| BCF | Builders Capital Mortgage Corp | 3.9322 | -0.1024 | -2.54 | 2.3 K | 9.04 K | |
| RX | BioSyent Inc | 6.3702 | -0.1218 | -1.88 | 5.3 K | 33.76 K | |
| LI | American Lithium Corp | 5.65 | -0.10 | -1.74 | 23.24 K | 131.31 K | |
| OBUL | One Bullion Limited | 10.4258 | -0.1226 | -1.16 | 80 | 834.06 | |
| RET-A | Reitmans (Canada) Limited | 3.9954 | -0.0433 | -1.07 | 29.35 K | 117.26 K |