Loser Valuations for 12 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.522 | 58.92 B | -0.2112 | -0.85 | 277.9 K | 6.81 M |
| GSAT | Globalstar | 27.15 | 10.92 B | -1.35 | -4.74 | 161.72 K | 4.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8831 | 3.99 B | -0.14 | -1.55 | 1.14 K | 10.12 K |
| NHC | National Healthcare Corp | 47.8596 | 3.27 B | -0.6715 | -1.38 | 42.1 K | 2.01 M |
| PRK | Park National Corp | 61.6147 | 3.2 B | -0.5631 | -0.91 | 10.5 K | 646.95 K |
| NG | Novagold Resources Inc | 6.18 | 2.81 B | -0.20 | -3.13 | 1.43 M | 8.87 M |
| NOG | Northern Oil and Gas | 36.9123 | 2.43 B | -0.5666 | -1.51 | 100.38 K | 3.71 M |
| TMP | Tompkinstrustco | 46.8909 | 1.43 B | -0.2732 | -0.58 | 17.4 K | 815.9 K |
| FISK | Empire State Realty Op LP Se | 15.6343 | 1.41 B | -0.1954 | -1.23 | 1.4 K | 21.89 K |
| GAU | Galiano Gold Inc | 3.23 | 653.98 M | -0.08 | -2.42 | 459.2 K | 1.48 M |
| RLGT | Radiant Logistics | 3.61 | 417.65 M | -0.03 | -0.82 | 77.35 K | 279.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2635 | 380.82 M | -0.0401 | -0.55 | 145 K | 1.05 M |
| INFU | Infusystems Holdings | 3.38 | 272.67 M | -0.04 | -1.17 | 60 K | 202.8 K |
| FRD | Friedman Industries Inc | 5.236 | 259.66 M | -0.1167 | -2.18 | 13.9 K | 72.78 K |
| BKTI | Bk Technologies Inc | 18.936 | 252.32 M | -0.3986 | -2.06 | 274 | 5.19 K |
| ELMD | Electromed Inc | 3.85 | 225.16 M | -0.14 | -3.51 | 170.9 K | 657.96 K |
| PLX | Protalix Biotherapeutics | 7.90 | 204.65 M | -0.10 | -1.25 | 2.6 K | 20.56 K |
| LODE | Comstock Mining Inc | 95.275 | 148.31 M | -9.725 | -9.26 | 1.28 K | 122.24 K |
| USBC | USBC, Inc. | 334.00 | 143.62 M | -21.60 | -6.07 | 168 | 56.11 K |
| PLG | Platinum Group Metals Ltd | 29.00 | 140.67 M | -1.00 | -3.33 | 25.23 K | 731.79 K |
| ESP | Espey Mfg. & Electronics | 17.5422 | 140.16 M | -0.1772 | -1 | 11.2 K | 196.47 K |
| ARMP | Armata Pharmaceuticals Inc | 271.60 | 130.51 M | -21.00 | -7.18 | 794 | 215.65 K |
| SIF | Sifco Industries | 9.99 | 125.71 M | -0.42 | -4.03 | 500 | 4.99 K |
| GLU | Gabelli Global Utility | 8.948 | 110.97 M | -0.0502 | -0.56 | 13.6 K | 121.69 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 95.89 M | -0.50 | -4.55 | 16.97 K | 178.19 K |
| MHH | Mastech Holdings Inc | 3.35 | 75.9 M | -0.10 | -2.9 | 1.55 K | 5.21 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0535 | 75.54 M | -0.0598 | -0.66 | 20.3 K | 183.74 K |
| WYY | Widepoint Corp | 8.11 | 62.89 M | -0.09 | -1.1 | 50.49 K | 409.5 K |
| WWR | Westwater Resources | 81.00 | 50.18 M | -2.00 | -2.41 | 693 | 56.13 K |
| IBIO | Ibio Inc | 3400.00 | 47.5 M | -100.00 | -2.86 | 16 | 54.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 44.96 M | -3.30 | -6.01 | 8.5 K | 438.7 K |
| XTNT | Xtant Medical Holdings Inc | 25.1988 | 40.6 M | -1.6812 | -6.25 | 34.34 K | 865.43 K |
| NNVC | Nanoviricides Inc | 29.80 | 33.71 M | -0.80 | -2.61 | 10.26 K | 305.75 K |
| TOON | Kartoon Studios Inc | 51.00 | 31.1 M | -1.20 | -2.3 | 257 | 13.11 K |
| CVM | Cel-Sci Corp | 412.50 | 25.5 M | -7.50 | -1.79 | 498 | 205.43 K |
| CPHI | China Pharma Holdings | 21.00 | 24.52 M | -2.00 | -8.7 | 476 | 10 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -1250.00 | -13.89 | 3 | 23.25 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | -3.00 | -5.66 | 960 | 48 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.0505 | -1.62 | 1.8 K | 5.52 K |
| AIRI | Air Industries Group Inc | 51.50 | 13.6 M | -3.399 | -6.19 | 335 | 17.25 K |
| ACCS | Access Newswire Inc | 6.1056 | 13.03 M | -0.0864 | -1.4 | 390 | 2.38 K |
| REED | Reed's, Inc. | 1123.8157 | 11.98 M | -167.1316 | -12.95 | 332 | 373.11 K |
| TOVX | Theriva Biologics Inc | 18550.00 | 7.64 M | -700.00 | -3.64 | 91 | 1.69 M |
| INUV | Inuvo Inc | 17.50 | 6.76 M | -0.50 | -2.78 | 5.57 K | 97.47 K |
| VNRX | Volitionrx Ltd | 3.31 | 5.89 M | -0.03 | -0.9 | 8.96 K | 29.67 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.26 M | -10.00 | -3.36 | 125 | 35.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7619.9971 | 4.91 M | -468.603 | -5.79 | 41 | 312.42 K |
| OPTT | Ocean Power Tech Inc | 29.874 | 3.86 M | -0.526 | -1.73 | 1.95 K | 58.1 K |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | -0.6525 | -5.37 | 14.97 K | 172.21 K |
| PW | Power REIT | 4.77 | 2.48 M | -0.2299 | -4.6 | 600 | 2.86 K |
| OGEN | Oragenics Inc | 14220.00 | 1.58 M | -1080.00 | -7.06 | 1 | 14.22 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.17 M | -3.50 | -11.29 | 613 | 16.86 K |
| SCPX | Scorpius Holdings Inc | 7599.6138 | 12.23 K | -345.437 | -4.35 | 24 | 182.39 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.9514 | -0.351 | -1.33 | 1.26 K | 32.7 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.028 | -0.2825 | -1.33 | 2.07 K | 43.53 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7600.2002 | 1.11 B | -110.25 | -1.43 | 30.73 M | 233.58 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.5848 | 4.98 T | -0.4945 | -2.35 | 305.26 M | 6.28 B |
| TSLA | Tesla Inc | 13.8187 | 1.42 T | -0.112 | -0.8 | 54.76 M | 756.67 M |
| AVGO | Broadcom Inc. | 10.9477 | 1.4 T | -0.2181 | -1.95 | 26.45 M | 289.59 M |
| MU | Micron Technology | 9.392 | 780.68 B | -0.4584 | -4.65 | 41.07 M | 385.7 M |
| AMD | Advanced Micro Devices | 3.59 | 736.46 B | -0.06 | -1.64 | 9.26 M | 33.23 M |
| ASML | ASML Holding N.V. ADR | 83.651 | 549.12 B | -0.9596 | -1.13 | 1.1 M | 91.98 M |
| INTC | Intel Corp | 23.9335 | 299.13 B | -0.2413 | -1 | 20.83 M | 498.46 M |
| AZN | Astrazeneca Plc ADR | 42.6472 | 289.14 B | -0.3305 | -0.77 | 1.81 M | 77.12 M |
| AMAT | Applied Materials | 17.5468 | 264.04 B | -0.3397 | -1.9 | 11.79 M | 206.84 M |
| NFLX | Netflix Inc | 8.774 | 260.38 B | -0.228 | -2.53 | 204.08 M | 1.79 B |
| PANW | Palo Alto Networks Inc | 21.5883 | 256.86 B | -1.66 | -7.14 | 29.06 M | 627.4 M |
| TXN | Texas Instruments | 43.4811 | 253.58 B | -0.3575 | -0.82 | 5.18 M | 225.37 M |
| LRCX | Lam Research Corp | 6.5223 | 250.84 B | -0.0619 | -0.94 | 23.33 M | 152.16 M |
| AMGN | Amgen Inc | 113.5861 | 249.05 B | -0.9508 | -0.83 | 2.98 M | 338.67 M |
| GILD | Gilead Sciences Inc | 58.1335 | 207 B | -0.8008 | -1.36 | 12.1 M | 703.17 M |
| KLAC | K L A-Tencor Corp | 58.4417 | 180.45 B | -0.3058 | -0.52 | 687.3 K | 40.17 M |
| QCOM | Qualcomm Inc | 38.9671 | 176.99 B | -0.4841 | -1.23 | 9.52 M | 370.81 M |
| ADI | Analog Devices | 45.2654 | 176.17 B | -0.7008 | -1.52 | 2.28 M | 103.16 M |
| VRTX | Vertex Pharmaceutic | 82.10 | 138.71 B | -1.53 | -1.83 | 2.05 M | 168.07 M |
| MRVL | Marvell Technology Inc | 8.7933 | 127.05 B | -0.1942 | -2.16 | 2.31 M | 20.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.4347 | 112.71 B | -0.2237 | -0.81 | 2.19 M | 60.18 M |
| MAR | Marriot International | 61.8913 | 107.24 B | -0.8651 | -1.38 | 2.57 M | 159.34 M |
| WDC | Western Digital Cp | 23.8629 | 98.74 B | -0.2493 | -1.03 | 10.01 M | 238.89 M |
| REGN | Regeneron Pharmaceuticals | 363.1864 | 93.55 B | -6.1783 | -1.67 | 979.6 K | 355.78 M |
| CSX | CSX Corp | 7.3667 | 90.99 B | -0.101 | -1.35 | 24.12 M | 177.66 M |
| CDNS | Cadence Design Systems, Inc. | 23.45 | 87.78 B | -0.15 | -0.64 | 1.77 M | 41.56 M |
| FTNT | Fortinet Inc | 6.444 | 87.31 B | -0.052 | -0.8 | 10 M | 64.41 M |
| MELI | MercadoLibre Inc | 127.2891 | 76.55 B | -1.7308 | -1.34 | 342.25 K | 43.56 M |
| NXPI | Nxp Semiconductors | 73.5983 | 62.58 B | -2.0688 | -2.73 | 4.27 M | 314.52 M |
| FAST | Fastenal Company | 8.8264 | 60.8 B | -0.1276 | -1.43 | 13.43 M | 118.5 M |
| MPWR | Monolithic Power Sys | 56.0547 | 58.06 B | -1.288 | -2.25 | 234.1 K | 13.12 M |
| ADSK | Autodesk Inc | 58.06 | 54.7 B | -0.97 | -1.64 | 1.96 M | 113.83 M |
| EBAY | Ebay Inc | 20.9151 | 53.54 B | -0.1419 | -0.67 | 10.87 M | 227.3 M |
| PYPL | PayPal Holdings | 39.2999 | 49.21 B | -0.1989 | -0.5 | 6.32 M | 248.5 M |
| FITB | Fifth Third Bancorp | 12.3619 | 47.93 B | -0.0704 | -0.57 | 5.06 M | 62.57 M |
| WDAY | Workday Inc | 71.05 | 46.49 B | -0.56 | -0.78 | 1.3 M | 92.38 M |
| ONC | BeiGene, Ltd. | 26.85 | 46.3 B | -1.34 | -4.75 | 32.8 K | 880.68 K |
| NTRA | Natera Inc | 11.29 | 45.05 B | -0.30 | -2.59 | 315.76 K | 3.56 M |
| JD | Jd.com Inc ADR | 20.1075 | 39.31 B | -0.9276 | -4.41 | 28.23 M | 567.63 M |
| TEAM | Atlassian | 21.58 | 38.9 B | -0.43 | -1.95 | 324.29 K | 7 M |
| COHR | Coherent Inc | 19.56 | 37.98 B | -0.60 | -2.98 | 585.6 K | 11.45 M |
| BIIB | Biogen Inc | 262.71 | 36.71 B | -4.54 | -1.7 | 1.3 M | 341.34 M |
| UAL | United Airlines Holdings Inc | 43.78 | 36.63 B | -2.02 | -4.41 | 7.91 M | 346.4 M |
| NBIS | Nebius Group N.V. | 19.58 | 35.2 B | -0.11 | -0.56 | 1.76 M | 34.46 M |
| TER | Teradyne Inc | 17.4487 | 34.07 B | -0.3113 | -1.75 | 2.48 M | 43.28 M |
| ODFL | Old Dominion Freight Line Inc | 20.3393 | 33.98 B | -0.217 | -1.06 | 1.95 M | 39.58 M |
| ERIC | Ericsson ADR | 5.7651 | 33.25 B | -0.0616 | -1.06 | 2.66 M | 15.36 M |
| NTAP | Netapp Inc | 17.8891 | 33.23 B | -0.2645 | -1.46 | 2.75 M | 49.25 M |
| ILMN | Illumina Inc | 133.2101 | 32.23 B | -1.8677 | -1.38 | 1.23 M | 163.57 M |
| STLD | Steel Dynamics Inc | 19.5212 | 31.7 B | -0.286 | -1.44 | 3.92 M | 76.44 M |
| MCHP | Microchip Technology | 19.545 | 31.68 B | -0.4089 | -2.05 | 4.62 M | 90.37 M |
| HBAN | Huntington Bcshs | 6.494 | 31.18 B | -0.0525 | -0.8 | 8.61 M | 55.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2132 | 30.71 B | -0.5592 | -1.88 | 545.95 K | 15.95 M |
| DXCM | Dexcom | 15.29 | 29.62 B | -0.5725 | -3.61 | 2.68 M | 41 M |
| TCOM | Trip.com Group Ltd ADR | 42.8716 | 27.94 B | -0.428 | -0.99 | 2.93 M | 125.5 M |
| BIDU | Baidu Inc ADR | 161.28 | 27.87 B | -1.77 | -1.09 | 4.1 M | 661.73 M |
| FWONA | Liberty Media F1 Series A | 18.1298 | 25.72 B | -0.2506 | -1.36 | 434.89 K | 7.88 M |
| INSM | Insmed Inc | 10.72 | 25.1 B | -0.43 | -3.86 | 295.64 K | 3.17 M |
| ON | On Semiconductor | 8.97 | 24.65 B | -0.42 | -4.47 | 4.93 M | 44.2 M |
| LPLA | Lpl Financial Hld | 21.6681 | 23.01 B | -0.1778 | -0.81 | 914.8 K | 19.82 M |
| VTRS | Viatris Inc | 31.301 | 22.87 B | -0.8267 | -2.57 | 7.38 M | 231.12 M |
| RGLD | Royal Gold Inc | 51.2706 | 22.46 B | -0.9083 | -1.74 | 559 K | 28.66 M |
| FSLR | First Solar Inc | 49.09 | 21.62 B | -1.65 | -3.25 | 2.46 M | 120.62 M |
| VNOM | Viper Energy LP | 9.7464 | 21.21 B | -0.4202 | -4.13 | 55.15 K | 537.48 K |
| PTC | Ptc Inc | 35.84 | 21.19 B | -0.32 | -0.88 | 536.78 K | 19.24 M |
| ALNY | Alnylam Pharmaceuticals | 52.37 | 20.89 B | -1.45 | -2.69 | 1.21 M | 63.2 M |
| JBHT | J B Hunt Transport | 75.6089 | 20.28 B | -0.5206 | -0.68 | 410.21 K | 31.02 M |
| ENTG | Entegris Inc | 12.3608 | 19.56 B | -0.2298 | -1.83 | 407.16 K | 5.03 M |
| SWKS | Skyworks Solutions | 49.8955 | 19.33 B | -2.3709 | -4.54 | 5.18 M | 258.24 M |
| SSNC | SS&C Technologies | 26.6032 | 18.24 B | -0.2435 | -0.91 | 2 M | 53.13 M |
| EWBC | East West Bancorp | 28.9275 | 17.65 B | -0.2406 | -0.82 | 764.8 K | 22.12 M |
| HST | Host Marriott Financial Trust | 10.6953 | 17.1 B | -0.1212 | -1.12 | 9.75 M | 104.28 M |
| ASND | Ascendis Pharma ADR | 15.00 | 16.9 B | -0.79 | -5 | 114.37 K | 1.72 M |
| MTSI | Macom Technology S | 37.30 | 16.11 B | -0.59 | -1.56 | 975.79 K | 36.4 M |
| TSEM | Tower Semiconductor | 11.05 | 15.59 B | -0.26 | -2.3 | 405.9 K | 4.49 M |
| NWS | News Cp Cl B | 11.0196 | 15.57 B | -0.2498 | -2.22 | 763.96 K | 8.42 M |
| CHTR | Charter Communications | 213.96 | 15.34 B | -3.26 | -1.5 | 9.8 M | 2.1 B |
| JAZZ | Jazz Pharma Plc | 145.23 | 15.07 B | -3.53 | -2.37 | 1.15 M | 166.81 M |
| LSCC | Lattice Semicond | 5.21 | 14.94 B | -0.31 | -5.62 | 1.22 M | 6.35 M |
| MANH | Manhattan Assoc | 59.97 | 14.68 B | -0.32 | -0.53 | 472.68 K | 28.35 M |
| NWSA | News Cp Cl A | 10.6191 | 14.19 B | -0.2312 | -2.13 | 2.41 M | 25.55 M |
| LOGI | Logitech Int S.A. | 12.2531 | 13.65 B | -0.2335 | -1.87 | 559.92 K | 6.86 M |
| SMMT | Summit Therapeu ADR | 8.208 | 13.06 B | -0.302 | -3.55 | 21.6 K | 177.29 K |
| LULU | Lululemon Athletica | 61.62 | 12.83 B | -0.37 | -0.6 | 2.1 M | 129.11 M |
| HALO | Halozyme Therapeutic | 8.57 | 11.76 B | -0.06 | -0.7 | 1.86 M | 15.95 M |
| ALGN | Align Technology | 75.72 | 11.7 B | -0.61 | -0.8 | 550.3 K | 41.67 M |
| VIRT | Virtu Financial Cm A | 11.6964 | 11.67 B | -0.2548 | -2.13 | 788.15 K | 9.22 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.9 B | -0.1618 | -0.51 | 2.39 M | 75.72 M |
| BMRN | Biomarin Pharmaceuticals | 79.79 | 10.85 B | -2.43 | -2.96 | 992.78 K | 79.21 M |
| ENSG | The Ensign Group IN | 18.7199 | 10.56 B | -1.4123 | -7.02 | 645.68 K | 12.09 M |
| WTFC | Wintrust Financial Corp | 43.5815 | 10.21 B | -0.2935 | -0.67 | 176.95 K | 7.71 M |
| PODD | Insulet Corp | 27.31 | 10.16 B | -1.56 | -5.4 | 764.34 K | 20.87 M |
| NVMI | Nova Ltd | 11.34 | 9.96 B | -0.09 | -0.79 | 10.76 K | 122.03 K |
| SYRE | Spyre Therapeutics Inc | 186.50 | 9.86 B | -17.125 | -8.41 | 3.01 K | 560.99 K |
| SMTC | Semtech Corp | 21.025 | 9.63 B | -0.835 | -3.82 | 327.96 K | 6.9 M |
| ZION | Zions Bancorp | 19.965 | 9.45 B | -0.1967 | -0.98 | 2.44 M | 48.8 M |
| BRKR | Bruker Corp | 25.8865 | 9.34 B | -0.1344 | -0.52 | 757.9 K | 19.62 M |
| TGTX | Tg Therapeuticscmn | 7.37 | 9.16 B | -0.54 | -6.83 | 461.5 K | 3.4 M |
| IBRX | Immunitybio Inc | 6.77 | 9.15 B | -0.98 | -12.65 | 716.9 K | 4.85 M |
| PCTY | Paylocity Hld Corp | 34.10 | 9.03 B | -0.54 | -1.56 | 231.98 K | 7.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9944 | 1.95 T | -0.18 | -0.99 | 7.67 M | 138.1 M |
| MA | Mastercard Inc | 90.4823 | 568.62 B | -0.5287 | -0.58 | 4.22 M | 381.54 M |
| UNH | Unitedhealth Group Inc | 110.9941 | 353.17 B | -0.8128 | -0.73 | 3.21 M | 356.34 M |
| GE | General Electric Company | 128.2604 | 335.38 B | -1.0657 | -0.82 | 9.86 M | 1.27 B |
| HSBC | HSBC Holdings Plc ADR | 18.3855 | 297.73 B | -0.1602 | -0.86 | 2.42 M | 44.53 M |
| BABA | Alibaba Group Holding ADR | 76.8379 | 272.28 B | -0.6213 | -0.8 | 8.79 M | 675.51 M |
| CAT | Caterpillar Inc | 57.1225 | 255.63 B | -0.5815 | -1.01 | 4.53 M | 258.56 M |
| GS | Goldman Sachs Group | 128.6894 | 249.73 B | -1.0991 | -0.85 | 2.45 M | 315.04 M |
| ANET | Arista Networks Inc | 4.1606 | 215.79 B | -0.0463 | -1.1 | 13.17 M | 54.79 M |
| BHP | BHP Billiton Ltd ADR | 12.9162 | 203.04 B | -0.3045 | -2.3 | 4.98 M | 64.34 M |
| DIS | Walt Disney Company | 93.7499 | 201.59 B | -0.5346 | -0.57 | 11.25 M | 1.05 B |
| C | Citigroup Inc | 32.6174 | 197.05 B | -0.3484 | -1.06 | 15.55 M | 507.25 M |
| APH | Amphenol Corp | 12.7021 | 184.18 B | -0.0843 | -0.66 | 2.86 M | 36.37 M |
| NVO | Novo Nordisk A/S ADR | 47.2529 | 177.74 B | -0.279 | -0.59 | 1.01 M | 47.64 M |
| UNP | Union Pacific Corp | 67.1327 | 172.38 B | -0.5205 | -0.77 | 4.18 M | 280.5 M |
| BX | Blackstone Inc | 16.436 | 148.61 B | -0.2682 | -1.61 | 4.29 M | 70.54 M |
| RIO | Rio Tinto Plc ADR | 13.5749 | 136.19 B | -0.3311 | -2.38 | 4.11 M | 55.73 M |
| NEM | Newmont Mining Corp | 26.0266 | 125.65 B | -0.5251 | -1.98 | 6.57 M | 171.05 M |
| MCK | Mckesson Corp | 154.9139 | 122.48 B | -1.4723 | -0.94 | 894 K | 138.49 M |
| IBN | Icici Bank Ltd ADR | 5.8931 | 121.68 B | -0.0422 | -0.71 | 16.66 M | 98.16 M |
| COF | Capital One Financial Corp | 58.3711 | 121.43 B | -0.4965 | -0.84 | 2.11 M | 123.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3978 | 112.28 B | -0.1017 | -2.91 | 16.71 M | 56.76 M |
| NOW | Servicenow Inc | 67.47 | 105.84 B | -1.17 | -1.7 | 1.69 M | 113.86 M |
| HCA | Hca Holdings Inc | 72.1099 | 103.4 B | -2.3761 | -3.19 | 4.61 M | 332.34 M |
| MPC | Marathon Petroleum Corp | 25.6679 | 101.49 B | -0.6676 | -2.53 | 4.56 M | 117.15 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1449 | 96.85 B | -0.7588 | -1.95 | 2.22 M | 84.83 M |
| VLO | Valero Energy Corp | 36.8514 | 96.62 B | -0.7332 | -1.95 | 4.52 M | 166.44 M |
| PSX | Phillips 66 | 53.671 | 95.85 B | -0.7819 | -1.44 | 2.6 M | 139.73 M |
| ELV | Elevance Health Inc | 118.3632 | 91.96 B | -3.0356 | -2.5 | 2.18 M | 257.74 M |
| FCX | Freeport-Mcmoran Inc | 9.9808 | 85.33 B | -0.5248 | -5 | 48.04 M | 479.51 M |
| HLT | Hilton Inc | 42.9131 | 83.78 B | -0.6849 | -1.57 | 2.23 M | 95.85 M |
| PWR | Quanta Services | 23.0483 | 81.5 B | -0.2166 | -0.93 | 2.13 M | 49.11 M |
| WMB | Williams Companies | 11.2003 | 80.11 B | -0.2645 | -2.31 | 6.46 M | 72.31 M |
| SU | Suncor Energy Inc | 18.0185 | 79.14 B | -0.1763 | -0.97 | 5.52 M | 99.55 M |
| CI | Cigna Corp | 116.4019 | 77.58 B | -2.227 | -1.88 | 1.8 M | 209.05 M |
| FDX | Fedex Corp | 136.1994 | 72.17 B | -1.6409 | -1.19 | 1.63 M | 222.59 M |
| NSC | Norfolk Southern Corp | 71.8751 | 71.86 B | -0.5217 | -0.72 | 1.31 M | 94.39 M |
| GWW | W.W. Grainger | 196.1245 | 67.45 B | -2.8588 | -1.44 | 752.7 K | 147.62 M |
| URI | United Rentals | 58.9527 | 65.36 B | -0.862 | -1.44 | 1.6 M | 94.26 M |
| ET | Energy Transfer LP | 5.7669 | 65.15 B | -0.0534 | -0.92 | 7.25 M | 41.83 M |
| DB | Deutsche Bank Ag | 12.7866 | 64.6 B | -0.0771 | -0.6 | 3.17 M | 40.52 M |
| WPM | Wheaton Precious Metals | 16.6067 | 61.91 B | -0.3159 | -1.87 | 4.58 M | 76.07 M |
| NWG | Natwest Group Plc ADR | 3.6913 | 61.54 B | -0.0361 | -0.97 | 736.37 K | 2.72 M |
| HPE | Hewlett Packard Enterprise Comp | 6.9603 | 59.43 B | -0.0525 | -0.75 | 5.42 M | 37.71 M |
| TFC | Truist Financial Corp | 22.5007 | 59.18 B | -0.1334 | -0.59 | 3.59 M | 80.83 M |
| DAL | Delta Air Lines Inc | 36.445 | 57.37 B | -1.0914 | -2.91 | 13.45 M | 490.33 M |
| TRGP | Targa Resources | 26.6016 | 56.74 B | -0.5564 | -2.05 | 2.53 M | 67.25 M |
| HUM | Humana Inc | 152.4599 | 52.08 B | -3.9079 | -2.5 | 858.88 K | 130.95 M |
| XYZ | Block, Inc | 9.28 | 51.67 B | -0.40 | -4.13 | 2.7 M | 25.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.5414 | 49.72 B | -0.6339 | -1.32 | 8.15 M | 387.67 M |
| FNV | Franco Nev Corp | 61.3936 | 49.17 B | -1.5598 | -2.48 | 856.6 K | 52.59 M |
| AU | Anglogold Ashanti Ltd ADR | 12.6674 | 47.03 B | -0.2194 | -1.7 | 3.75 M | 47.46 M |
| MSCI | MSCI Inc | 68.0296 | 46.6 B | -0.8089 | -1.18 | 936.4 K | 63.7 M |
| HEI | Heico Corp | 31.0965 | 46.49 B | -0.3484 | -1.11 | 217.38 K | 6.76 M |
| MT | Arcelormittal ADR | 12.9221 | 45.85 B | -0.5464 | -4.06 | 6.34 M | 81.94 M |
| STT | State Street Corp | 45.0336 | 45.05 B | -0.2626 | -0.58 | 1.56 M | 70.27 M |
| IQV | Iqvia Holdings Inc | 65.31 | 44.8 B | -0.64 | -0.97 | 1.9 M | 124.33 M |
| ARES | Ares Management LP | 9.1785 | 44.45 B | -0.0594 | -0.64 | 14.4 K | 132.17 K |
| LYV | Live Nation Entertainment | 23.04 | 40.83 B | -0.24 | -1.03 | 1.06 M | 24.53 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.5965 | 40.79 B | -0.0813 | -0.55 | 28.32 K | 413.37 K |
| SKYD | Skydance Corporation | 43.3769 | 40.39 B | -1.2147 | -2.72 | 6.14 M | 266.43 M |
| CBRE | CBRE Group Inc | 28.81 | 39.05 B | -0.47 | -1.61 | 1.96 M | 56.34 M |
| KB | KB Financial Group Inc ADR | 18.8431 | 38.6 B | -0.2783 | -1.46 | 67.41 K | 1.27 M |
| STM | Stmicroelectronics N.V. ADR | 4.7994 | 37.3 B | -0.054 | -1.11 | 752.3 K | 3.61 M |
| TKO | Tko Group Holdings Inc Cl A | 15.7401 | 36.02 B | -0.2566 | -1.6 | 606.9 K | 9.55 M |
| UI | Ubiquiti Networks | 35.2504 | 35.87 B | -0.2047 | -0.58 | 267.17 K | 9.42 M |
| QSR | Restaurant Brands International | 30.131 | 35.56 B | -0.1699 | -0.56 | 1.03 M | 31.08 M |
| HEI-A | HEICO Corporation | 25.9448 | 34.98 B | -0.3574 | -1.36 | 170.21 K | 4.42 M |
| GFI | Gold Fields Ltd ADR | 3.1713 | 34.9 B | -0.1686 | -5.05 | 4.97 M | 15.76 M |
| CNC | Centene Corp | 28.215 | 34.53 B | -0.46 | -1.6 | 5.14 M | 144.96 M |
| CIEN | Ciena Corp | 15.83 | 34.51 B | -0.41 | -2.52 | 2.01 M | 31.79 M |
| P | Everpure, Inc. | 13.98 | 32.24 B | -0.23 | -1.62 | 671.55 K | 9.39 M |
| CCJ | Cameco Corp | 10.7734 | 31.05 B | -0.0551 | -0.51 | 2.76 M | 29.72 M |
| PUK | Prudential Public Ltd Company ADR | 25.257 | 30.28 B | -0.361 | -1.41 | 271.05 K | 6.85 M |
| WSM | Williams-Sonoma | 21.5329 | 29.92 B | -0.1896 | -0.87 | 4.36 M | 93.87 M |
| CPAY | Corpay Inc | 150.93 | 29.89 B | -1.07 | -0.7 | 712.8 K | 107.58 M |
| LH | Laboratory Corp of America Holdings | 102.9459 | 29.77 B | -0.7941 | -0.77 | 527.8 K | 54.34 M |
| TECK | Teck Resources Ltd | 8.54 | 29.69 B | -0.0704 | -0.82 | 10.65 M | 90.97 M |
| PHG | Koninklijke Philips Electronics ADR | 20.2396 | 29.67 B | -0.1696 | -0.83 | 1.08 M | 21.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.896 | 29.4 B | -0.2855 | -1.29 | 57.9 K | 1.27 M |
| DGX | Quest Diagnostics Inc | 62.0554 | 28.21 B | -0.4179 | -0.67 | 818.07 K | 50.77 M |
| WST | West Pharmaceutical Services | 68.6586 | 27.85 B | -0.973 | -1.4 | 278.9 K | 19.15 M |
| CFG | Citizens Financial Group Inc/Ri | 14.972 | 26.51 B | -0.3028 | -1.98 | 5.75 M | 86.07 M |
| KGC | Kinross Gold Corp | 4.5828 | 26.2 B | -0.1441 | -3.05 | 14.84 M | 68.03 M |
| CLS | Celestica Inc | 9.85 | 26.06 B | -0.20 | -1.99 | 878.69 K | 8.66 M |
| IHG | Intercontinental Hotels Group ADR | 31.6821 | 26.06 B | -0.2282 | -0.72 | 105.27 K | 3.34 M |
| AER | Aercap Holdings N.V. | 36.0998 | 25.76 B | -3.3415 | -8.47 | 8.35 M | 301.39 M |
| HPQ | HP Inc | 8.2614 | 25.66 B | -0.0929 | -1.11 | 12.1 M | 99.95 M |
| JBL | Jabil Inc. | 15.8522 | 24.62 B | -0.1212 | -0.76 | 2.53 M | 40.1 M |
| RF | Regions Financial Corp | 6.3682 | 24.06 B | -0.0628 | -0.98 | 17.65 M | 112.42 M |
| STZ | Constellation Brands Inc | 138.4598 | 24.02 B | -0.8894 | -0.64 | 1.06 M | 146.21 M |
| SYF | Synchrony Financial | 23.2865 | 23.99 B | -0.4037 | -1.7 | 9.35 M | 217.7 M |
| ATI | Allegheny Technologies Inc | 14.1582 | 23.88 B | -0.3262 | -2.25 | 1.92 M | 27.2 M |
| THC | Tenet Healthcare Corp | 28.41 | 22.55 B | -3.09 | -9.81 | 3.37 M | 95.74 M |
| KEY | Keycorp | 7.8606 | 22.02 B | -0.053 | -0.67 | 8.36 M | 65.7 M |
| LUV | Southwest Airlines Company | 36.553 | 21.76 B | -0.7892 | -2.11 | 5.67 M | 207.25 M |
| BEP | Brookfield Renewable | 9.277 | 21.29 B | -0.062 | -0.66 | 38.77 K | 359.69 K |
| LEN | Lennar Corp | 34.469 | 21.11 B | -0.3313 | -0.95 | 1.7 M | 58.7 M |
| BBY | Best Buy Company | 21.8767 | 20.9 B | -0.1961 | -0.89 | 4.09 M | 89.44 M |
| LEN-B | Lennar Corporation | 28.9262 | 20.66 B | -0.2247 | -0.77 | 12.41 K | 359.09 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5815 | 150.91 M | -0.0955 | -0.57 | 1.15 K | 19.04 K |
| IVQ-U | Invesque Inc | 7.0236 | -3.5117 | -33.33 | 80 | 561.89 | |
| LGO | Largo Resources Ltd | 6.50 | -0.60 | -8.45 | 8.63 K | 56.09 K | |
| PBH | Premium Brands Holdings Corp | 41.5837 | -3.6206 | -8.01 | 243.02 K | 10.11 M | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -2.2285 | -7.69 | 1.1 K | 29.44 K | |
| AETR | Aetherion Technologies Inc. | 26.40 | -1.80 | -6.38 | 3.37 K | 88.97 K | |
| WPRT | Westport Fuel Systems Inc | 26.40 | -1.80 | -6.38 | 3.37 K | 88.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6768 | -0.4968 | -6.08 | 187.95 K | 1.44 M | |
| HBM | Hudbay Minerals Inc | 4.8578 | -0.3017 | -5.85 | 2.41 M | 11.69 M | |
| CSCI | Cosciens Biopharma Inc | 432.00 | -26.00 | -5.68 | 312 | 134.78 K | |
| BHC | Bausch Health Companies Inc | 31.94 | -1.90 | -5.61 | 1.84 M | 58.78 M | |
| USA | Americas Silver Corp | 10.50 | -0.60 | -5.41 | 17.52 K | 183.99 K | |
| FM | First Quantum Minerals Ltd | 8.5979 | -0.482 | -5.31 | 8.47 M | 72.85 M | |
| FVI | Fortuna Mines Inc | 8.11 | -0.37 | -4.36 | 651.8 K | 5.29 M | |
| PPTA | Perpetua Resources Corp | 6.70 | -0.30 | -4.29 | 61.46 K | 411.78 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0907 | -0.2696 | -4.24 | 1.38 K | 8.42 K | |
| BU | Burcon Nutrascience Corp | 45.4921 | -1.6543 | -3.51 | 1.53 K | 69.83 K | |
| STN | Stantec Inc | 28.0831 | -0.9841 | -3.39 | 241.65 K | 6.79 M | |
| TXG | Torex Gold Resources Inc | 20.1134 | -0.697 | -3.35 | 6.36 M | 127.88 M | |
| NG | Novagold Res Inc | 7.94 | -0.26 | -3.17 | 287.68 K | 2.28 M | |
| PTM | Platinum Group Metals Ltd | 37.20 | -1.20 | -3.13 | 8.93 K | 332.2 K | |
| K | Kinross Gold Corp | 5.8776 | -0.189 | -3.12 | 7.36 M | 43.23 M | |
| AC | Air Canada | 9.38 | -0.30 | -3.1 | 1.64 M | 15.42 M | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.10 | -3.03 | 1.57 K | 5.02 K | |
| LNR | Linamar Corp | 45.0755 | -1.3737 | -2.96 | 259.99 K | 11.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5471 | -0.1363 | -2.91 | 141.75 K | 644.55 K | |
| SJ | Stella Jones Inc | 41.9386 | -1.1548 | -2.68 | 68.7 K | 2.88 M | |
| LUN | Lundin Mining Corp | 3.1569 | -0.0864 | -2.66 | 2.31 M | 7.29 M | |
| PIF | Polaris Infrastructure Inc | 3.7436 | -0.1008 | -2.62 | 51.2 K | 191.67 K | |
| FNV | Franco-Nevada Corp | 78.3806 | -2.1078 | -2.62 | 434.1 K | 34.03 M | |
| GAU | Galiano Gold Inc | 4.13 | -0.11 | -2.59 | 484.3 K | 2 M | |
| CFP | Canfor Corp | 14.31 | -0.38 | -2.59 | 203.9 K | 2.92 M | |
| LUG | Lundin Gold Inc | 4.825 | -0.1276 | -2.58 | 51.6 K | 248.97 K | |
| AGI | Alamos Gold Inc Cls A | 8.0926 | -0.2056 | -2.48 | 703.29 K | 5.69 M | |
| BOS | Airboss America J | 10.9694 | -0.2737 | -2.43 | 77.1 K | 845.78 K | |
| ELD | Eldorado Gold | 30.1933 | -0.7449 | -2.41 | 5.22 M | 157.49 M | |
| KBL | Kbro Linen Inc | 29.2095 | -0.7053 | -2.36 | 20.8 K | 607.56 K | |
| XTC | Exco Tech | 8.2943 | -0.1962 | -2.31 | 35.27 K | 292.54 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.5511 | -0.9023 | -2.29 | 600 | 23.13 K | |
| IFP | Interfor Corp | 11.3814 | -0.263 | -2.26 | 308.9 K | 3.52 M | |
| OGC | Oceanagold Corp | 12.3277 | -0.284 | -2.25 | 589.77 K | 7.27 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.4368 | -0.1477 | -2.24 | 4.7 K | 30.25 K | |
| EDV | Endeavour Mining Corp | 14.6715 | -0.3364 | -2.24 | 217.2 K | 3.19 M | |
| OVV | Ovintiv Inc | 35.3781 | -0.8068 | -2.23 | 1.49 M | 52.65 M | |
| FSV | Firstservice Corp | 54.9738 | -1.2331 | -2.19 | 46.8 K | 2.57 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.51 | -0.14 | -2.11 | 8.35 K | 54.36 K | |
| CLS | Celestica Inc Sv | 12.66 | -0.27 | -2.09 | 147 K | 1.86 M | |
| ACB | Aurora Cannabis Inc | 56.40 | -1.20 | -2.08 | 1.43 K | 80.65 K | |
| DR | Medical Facilities Corp | 10.4046 | -0.2165 | -2.04 | 104.86 K | 1.09 M | |
| AEM | Agnico Eagle Mines Ltd | 48.8209 | -1.0059 | -2.02 | 523.49 K | 25.56 M | |
| GSY | Goeasy Ltd | 12.7561 | -0.2596 | -1.99 | 26.86 K | 342.57 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4533 | -0.0694 | -1.97 | 1.14 M | 3.94 M | |
| ACQ | Autocanada Inc | 18.241 | -0.36 | -1.94 | 163.65 K | 2.99 M | |
| WFG | West Fraser Timber CO Ltd | 37.438 | -0.7295 | -1.91 | 228.8 K | 8.57 M | |
| WPM | Wheaton Precious Metals Corp | 21.216 | -0.4105 | -1.9 | 1.1 M | 23.26 M | |
| WEED | Canopy Growth Corp | 26.00 | -0.50 | -1.89 | 18.41 K | 478.66 K | |
| ABX | Barrick Mining Corp | 19.0022 | -0.3593 | -1.86 | 3.34 M | 63.5 M | |
| MX | Methanex Corp | 31.1407 | -0.5754 | -1.81 | 465.81 K | 14.51 M | |
| ATS | Ats Corp | 11.46 | -0.20 | -1.72 | 50.5 K | 578.73 K | |
| PBL | Pollard Banknote Ltd | 6.9279 | -0.12 | -1.7 | 16.42 K | 113.78 K | |
| GBT | Bmtc Group Inc | 10.6697 | -0.181 | -1.67 | 350 | 3.73 K | |
| CCL-B | CCL Industries Inc | 38.8609 | -0.6474 | -1.64 | 617.99 K | 24.02 M | |
| BTE | Baytex Energy Corp | 5.6621 | -0.0938 | -1.63 | 7.51 M | 42.51 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7901 | -0.1561 | -1.57 | 6.6 K | 64.61 K | |
| MKP | Mcan Mortgage Corp | 5.126 | -0.0814 | -1.56 | 35.24 K | 180.65 K | |
| IGM | Igm Financial Inc | 20.3071 | -0.3222 | -1.56 | 286.05 K | 5.81 M | |
| BB | Blackberry Ltd | 8.48 | -0.13 | -1.51 | 800.25 K | 6.79 M | |
| MRD | Melcor Dev | 8.8677 | -0.1319 | -1.47 | 17.12 K | 151.82 K | |
| CG | Centerra Gold Inc | 3.4999 | -0.0518 | -1.46 | 443 K | 1.55 M | |
| NFI | Nfi Group Inc. | 29.7851 | -0.4323 | -1.43 | 205.03 K | 6.11 M | |
| TECK-A | Teck Resources Limited | 12.8885 | -0.1865 | -1.43 | 2.6 K | 33.51 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.8565 | -0.1702 | -1.42 | 17.4 K | 206.3 K | |
| TWC | Twc Enterprises Ltd | 8.3495 | -0.1179 | -1.39 | 100 | 834.95 | |
| BN-PFA | Brookfield Corporation | 10.1775 | -0.1406 | -1.36 | 25.3 K | 257.49 K | |
| RCI-A | Rogers Communications Inc | 35.0298 | -0.4799 | -1.35 | 360 | 12.61 K | |
| CIU-PC | CU Inc Pref C | 7.8856 | -0.1074 | -1.34 | 14.01 K | 110.48 K | |
| III | Imperial Metals Corp | 5.20 | -0.07 | -1.33 | 29.68 K | 154.34 K | |
| SEA | Seabridge Gold Inc | 13.1592 | -0.1688 | -1.27 | 79.58 K | 1.05 M | |
| DOO | Brp Inc | 17.7114 | -0.2232 | -1.24 | 42.5 K | 752.73 K | |
| OR | Osisko Gold Royalties Ltd | 13.8902 | -0.1745 | -1.24 | 228.19 K | 3.17 M | |
| BBD-PB | Bombardier Inc Pref B | 3.3977 | -0.0425 | -1.24 | 2.44 K | 8.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.6947 | -0.1997 | -1.18 | 71.19 K | 1.19 M | |
| TVK | Terravest Capital Inc | 4.7157 | -0.0548 | -1.15 | 5.4 K | 25.46 K | |
| TA | Transalta Corp | 5.7063 | -0.0661 | -1.15 | 1.32 M | 7.54 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.8966 | -0.091 | -1.14 | 58.83 K | 464.53 K | |
| CORS | Corus Entertainment Holdings Inc. | 3650.6174 | -42.011 | -1.14 | 1.06 K | 3.86 M | |
| CJR-B | Corus Entertainment Inc | 7.292 | -0.0839 | -1.14 | 528.8 K | 3.86 M | |
| SII | Sprott Inc | 18.7645 | -0.2108 | -1.11 | 7.27 K | 136.42 K | |
| WTE | Westshore Terminals Investment Corp | 11.1484 | -0.121 | -1.07 | 62.43 K | 695.96 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6417 | -0.081 | -1.05 | 9.5 K | 72.6 K | |
| SU | Suncor Energy Inc | 23.1243 | -0.244 | -1.04 | 2.61 M | 60.36 M | |
| TECK-B | Teck Resources Limited | 10.9721 | -0.1144 | -1.03 | 7.15 M | 78.41 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.9898 | -0.0815 | -1.01 | 1.5 K | 11.95 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9557 | -0.0994 | -0.99 | 8.7 K | 86.61 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7645 | -0.1244 | -0.97 | 134.18 K | 1.71 M | |
| TCL-A | Transcontinental Inc | 10.8773 | -0.1057 | -0.96 | 38.41 K | 417.75 K | |
| WJX | Wajax Corp | 8.8542 | -0.086 | -0.96 | 20.78 K | 183.99 K | |
| PSK | Prairiesky Royalty Ltd | 8.6445 | -0.0782 | -0.9 | 348.2 K | 3.01 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.795 | -0.07 | -0.89 | 81.23 K | 633.16 K | |
| BCE-PK | BCE Inc Pref AK | 8.2757 | -0.0715 | -0.86 | 10.89 K | 90.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.2905 | 43.99 B | -0.3227 | -0.64 | 36.8 K | 1.85 M |
| LNWO | Light & Wonder, Inc. | 8.44 | 6.05 B | -0.35 | -3.98 | 793.7 K | 6.7 M |
| NTPIF | Nam Tai Property Inc. | 5.83 | 268.43 M | -0.21 | -3.48 | 94.75 K | 552.4 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 314 | 2.2 K |
| WEXPF | Western Exploration Inc | 110.8065 | 24.77 M | -1.4532 | -1.29 | 228 | 25.26 K |
| SEII | Sharing Economy International Inc | 204.00 | 645.17 K | -15.96 | -7.26 | 176 | 35.9 K |
| TGHI | Touchpoint Group Holdings Inc | 113.985 | 344.25 K | -1.515 | -1.31 | 227 | 25.87 K |
| ASHI | Vapor Hub International Inc. | 3.12 | 60.28 K | -0.28 | -8.24 | 1.36 K | 4.23 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 888 | 3.55 K |
| PNPL | Pineapple Express | 5.00 | 36.55 K | -4.15 | -45.36 | 1.06 K | 5.32 K |
| BOMO | Bowmo Inc | 230.00 | 13.64 K | -10.00 | -4.17 | 16 | 3.68 K |
| MLRT | Metalert Inc. | 56.0639 | 10.43 K | -7.3127 | -11.54 | 130 | 7.29 K |
| AXPWQ | Axion Power International Inc | 6.08 | 9.6 K | -0.32 | -5 | 18.21 K | 110.74 K |
| PQEFF | Petroteq Energy Inc | 4.017 | 8.92 K | -0.033 | -0.81 | 110.32 K | 443.15 K |
| CGLO | Hash Labs Inc | 7320.00 | 7.64 K | -480.00 | -6.15 | 200 | 1.46 M |
| CGIP | Celadon Group Inc | 9.4216 | 5.66 K | -0.4157 | -4.23 | 386.67 K | 3.64 M |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -6.90 | -3.79 | 188 | 32.9 K |
| ABILF | Ability Inc | 31.10 | 797 | -2.20 | -6.61 | 44.9 K | 1.4 M |
| MDLM | Medley Management Inc | 37.25 | 612 | -1.2038 | -3.13 | 5.32 K | 198.02 K |
| RTNB | root9B Holdings Inc | 16.50 | 610 | -0.75 | -4.35 | 4.87 K | 80.31 K |
| RBNW | Renewable Energy and Power Inc | 6000.00 | -1600.00 | -21.05 | 1 | 6 K | |
| TREVQ | Trevali Mining Corporation | 3.74 | -0.169 | -4.32 | 35.48 K | 132.71 K | |
| PTRC | Petro River Oil Corp | 3.30 | -0.10 | -2.94 | 21.45 K | 70.78 K | |
| CHALF | Chalice Brands Ltd | 5.2532 | -0.1564 | -2.89 | 6 | 31.52 | |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | -4.50 | -2.34 | 80 | 15 K | |
| SRSCQ | Sears Canada Inc | 3.47 | -0.08 | -2.25 | 87.05 K | 302.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 16 | 80 | |
| ATOM | Atomic Minerals Corp | 15.30 | -3.15 | -17.07 | 2.29 K | 35.1 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 308 | 3.85 K | |
| CTN | Centurion Minerals Ltd | 8.16 | -0.96 | -10.53 | 343 | 2.8 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 14.4 K | 583.2 K | |
| IEI | Imperial Equities Inc | 3.8519 | -0.3763 | -8.9 | 800 | 3.08 K | |
| OPW | Opawica Explorations Inc | 5.50 | -0.50 | -8.33 | 122 | 671 | |
| BBB | Brixton Metals Corporation | 3.40 | -0.30 | -8.11 | 16.35 K | 55.59 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 61 | 854 | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.25 | -6.25 | 274.59 K | 1.03 M | |
| HEM | Hemostemix Inc | 7.40 | -0.40 | -5.13 | 250 | 1.85 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.15 | -4.48 | 2.27 K | 7.26 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 8.01 K | 50.06 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 943 | 29.23 K | |
| CKG | Chesapeake Gold Corp | 3.59 | -0.11 | -2.97 | 15.23 K | 54.69 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -0.5882 | -2.7 | 19 | 402.35 | |
| REX | Orex Minerals Inc | 5.30 | -0.10 | -1.85 | 98.6 K | 522.58 K | |
| MPH | Medicure Inc | 5.07 | -0.08 | -1.55 | 46.67 K | 236.63 K | |
| RX | BioSyent Inc | 6.4639 | -0.0936 | -1.43 | 5.5 K | 35.55 K | |
| WEX | Western Exploration Inc | 192.50 | -2.50 | -1.28 | 110 | 21.18 K | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.0427 | -1.23 | 60.4 K | 206.5 K | |
| BTR | Bonterra Resources Inc | 4.45 | -0.05 | -1.11 | 39.79 K | 177.07 K | |
| AUMB | 1911 Gold Corporation | 4.59 | -0.05 | -1.08 | 354.04 K | 1.63 M |