Loser Valuations for 9 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4203 | 58.92 B | -0.5633 | -2.25 | 342.3 K | 8.36 M |
| LNG | Cheniere Energy | 30.7248 | 56.76 B | -1.5959 | -4.94 | 3.63 M | 111.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 3.99 B | -0.1586 | -1.78 | 14.7 K | 128.63 K |
| NG | Novagold Resources Inc | 6.20 | 2.81 B | -0.19 | -2.97 | 2.43 M | 15.09 M |
| NOG | Northern Oil and Gas | 37.4789 | 2.43 B | -1.3761 | -3.54 | 44.96 K | 1.69 M |
| TMP | Tompkinstrustco | 46.0637 | 1.43 B | -1.4697 | -3.09 | 129.4 K | 5.96 M |
| USAS | Americas Silver Corp | 8.40 | 1.04 B | -0.30 | -3.45 | 8.51 K | 71.46 K |
| BHB | Bar Harbor Bankshares | 14.9635 | 687.57 M | -0.1867 | -1.23 | 30.45 K | 455.64 K |
| GAU | Galiano Gold Inc | 3.07 | 653.98 M | -0.30 | -8.9 | 484 K | 1.49 M |
| OBE | Obsidian Energy Ltd | 5.95 | 636.24 M | -0.28 | -4.49 | 177.1 K | 1.05 M |
| SENS | Senseonics Holdings | 63.00 | 454.19 M | -0.80 | -1.25 | 2.31 K | 145.53 K |
| CMCL | Caledonia Mining Cp | 3.2617 | 411.84 M | -0.233 | -6.67 | 4.19 K | 13.66 K |
| FRD | Friedman Industries Inc | 5.4515 | 259.66 M | -0.1168 | -2.1 | 25.9 K | 141.19 K |
| BKTI | Bk Technologies Inc | 17.9393 | 252.32 M | -0.2635 | -1.45 | 3.25 K | 58.37 K |
| GENC | Gencor Industries IN | 9.9533 | 249.18 M | -0.1134 | -1.13 | 88.93 K | 885.14 K |
| ELMD | Electromed Inc | 4.61 | 225.16 M | -0.10 | -2.12 | 176.9 K | 815.51 K |
| LODE | Comstock Mining Inc | 98.725 | 148.31 M | -7.525 | -7.08 | 2.09 K | 206.73 K |
| PLG | Platinum Group Metals Ltd | 28.20 | 140.67 M | -1.80 | -6 | 33.94 K | 957.02 K |
| ARMP | Armata Pharmaceuticals Inc | 350.00 | 130.51 M | -28.00 | -7.41 | 274 | 95.9 K |
| GLU | Gabelli Global Utility | 8.8536 | 110.97 M | -0.0449 | -0.5 | 8.4 K | 74.37 K |
| IOR | Income Opportunity Realty Trust | 7.03 | 75.31 M | -0.72 | -9.29 | 8.21 K | 57.73 K |
| SDEV | Stablecoin Development Corporation | 8583.3047 | 71.65 M | -161.9492 | -1.85 | 3 | 25.75 K |
| WYY | Widepoint Corp | 7.70 | 62.89 M | -0.50 | -6.1 | 10.9 K | 83.95 K |
| WWR | Westwater Resources | 75.50 | 50.18 M | -6.00 | -7.36 | 1.81 K | 136.96 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.71 M | -0.60 | -1.85 | 4.38 K | 139.12 K |
| COHN | Cohen & CO Inc | 4.165 | 32.9 M | -0.102 | -2.39 | 213 | 887.14 |
| CPHI | China Pharma Holdings | 22.00 | 24.52 M | -2.00 | -8.33 | 123 | 2.71 K |
| INLX | Intellinetics Inc | 55.00 | 17.17 M | -2.50 | -4.35 | 84 | 4.62 K |
| AIRI | Air Industries Group Inc | 51.70 | 13.6 M | -0.80 | -1.52 | 404 | 20.89 K |
| REED | Reed's, Inc. | 1218.9077 | 11.98 M | -77.8027 | -6 | 162 | 197.46 K |
| INUV | Inuvo Inc | 18.00 | 6.76 M | -0.40 | -2.17 | 3.74 K | 67.32 K |
| VNRX | Volitionrx Ltd | 3.1899 | 5.89 M | -0.0501 | -1.55 | 27.53 K | 87.82 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.26 M | -12.50 | -4.17 | 32 | 9.2 K |
| OPTT | Ocean Power Tech Inc | 30.398 | 3.86 M | -1.602 | -5.01 | 10.69 K | 324.95 K |
| AUMN | Golden Minerals Company | 11.75 | 3.4 M | -0.25 | -2.08 | 29.58 K | 347.53 K |
| OGEN | Oragenics Inc | 14940.00 | 1.58 M | -540.00 | -3.49 | 1 | 14.94 K |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.17 M | -2.50 | -8.77 | 199 | 5.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5874 | -0.4643 | -1.93 | 2.02 K | 47.69 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.3224 | -0.415 | -1.68 | 100 | 2.43 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1471 | -0.168 | -0.69 | 5.91 K | 142.81 K | |
| IPB | Merrill Lynch & Company | 15.6806 | -0.1085 | -0.69 | 1 K | 15.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.2977 | -0.1852 | -1.95 | 13.09 M | 121.66 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.44 | 633.83 B | -1.22 | -2.73 | 767.57 K | 33.34 M |
| SI | Silver | 17.089 | 1.07 B | -0.361 | -2.07 | 56.68 K | 968.6 K |
| BZ | Brent Crude | 43.63 | -1.74 | -3.84 | 364.58 K | 15.91 M | |
| RU | Rubber | 175.50 | -3.40 | -1.9 | 84 | 14.74 K | |
| DC | Class III Milk | 12.75 | -0.12 | -0.93 | 256 | 3.26 K | |
| HE | Lean Hogs | 76.10 | -0.70 | -0.91 | 334 | 25.42 K | |
| ZL | Soybean Oil | 32.95 | -0.23 | -0.69 | 5.37 K | 176.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.0053 | 3.94 T | -0.2812 | -0.63 | 17.95 M | 789.97 M |
| TSLA | Tesla Inc | 13.928 | 1.42 T | -0.4007 | -2.8 | 71.65 M | 997.88 M |
| MU | Micron Technology | 9.6261 | 780.68 B | -0.117 | -1.2 | 20.48 M | 197.11 M |
| AMD | Advanced Micro Devices | 3.65 | 736.46 B | -0.03 | -0.82 | 16.3 M | 59.49 M |
| INTC | Intel Corp | 23.9657 | 299.13 B | -0.193 | -0.8 | 16.89 M | 404.74 M |
| TXN | Texas Instruments | 43.2909 | 253.58 B | -0.2206 | -0.51 | 3.77 M | 163.36 M |
| LIN | Linde Plc | 95.1724 | 236.54 B | -1.0694 | -1.11 | 1.13 M | 107.82 M |
| STX | Seagate Technology | 12.4427 | 105.83 B | -0.1385 | -1.1 | 8.93 M | 111.08 M |
| WDC | Western Digital Cp | 24.2566 | 98.74 B | -0.2035 | -0.83 | 5.95 M | 144.27 M |
| CSX | CSX Corp | 7.4562 | 90.99 B | -0.0893 | -1.18 | 16.81 M | 125.35 M |
| NTES | Netease Inc ADR | 23.216 | 82.89 B | -0.2256 | -0.96 | 4.29 M | 99.61 M |
| MELI | MercadoLibre Inc | 126.5828 | 76.55 B | -0.7759 | -0.61 | 408.54 K | 51.71 M |
| HON | Honeywell International Inc. Common Stock | 82.6781 | 69.74 B | -0.453 | -0.54 | 2.97 M | 245.93 M |
| FAST | Fastenal Company | 8.9269 | 60.8 B | -0.0638 | -0.71 | 7.65 M | 68.26 M |
| MPWR | Monolithic Power Sys | 56.9011 | 58.06 B | -0.6072 | -1.06 | 256.2 K | 14.58 M |
| GRMN | Garmin Ltd | 30.9063 | 55.03 B | -0.3288 | -1.05 | 979.9 K | 30.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.615 | 50.97 B | -0.215 | -0.83 | 2.34 M | 60.04 M |
| LITE | Lumentum Hld | 23.90 | 48.84 B | -0.57 | -2.33 | 576.14 K | 13.77 M |
| FITB | Fifth Third Bancorp | 12.2069 | 47.93 B | -0.1057 | -0.86 | 4.72 M | 57.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8761 | 47.54 B | -0.8795 | -3.55 | 3.67 M | 87.67 M |
| EXC | Exelon Corp | 17.6952 | 47.21 B | -0.2159 | -1.21 | 6.96 M | 123.12 M |
| ROP | Roper Industries | 164.8398 | 47.2 B | -1.3967 | -0.84 | 343 K | 56.54 M |
| WDAY | Workday Inc | 70.23 | 46.49 B | -0.74 | -1.04 | 1.38 M | 96.9 M |
| TTWO | Take-Two Interactive Software | 34.69 | 40.18 B | -0.23 | -0.66 | 796.4 K | 27.63 M |
| JD | Jd.com Inc ADR | 21.3079 | 39.31 B | -1.6097 | -7.02 | 45.31 M | 965.41 M |
| TEAM | Atlassian | 21.09 | 38.9 B | -0.74 | -3.39 | 519.3 K | 10.95 M |
| COHR | Coherent Inc | 20.37 | 37.98 B | -0.23 | -1.12 | 221.9 K | 4.52 M |
| NBIS | Nebius Group N.V. | 19.24 | 35.2 B | -0.64 | -3.22 | 4.05 M | 77.83 M |
| NTAP | Netapp Inc | 17.9046 | 33.23 B | -0.109 | -0.61 | 2.13 M | 38.09 M |
| STLD | Steel Dynamics Inc | 19.2434 | 31.7 B | -1.1358 | -5.57 | 7.7 M | 148.08 M |
| MCHP | Microchip Technology | 19.6441 | 31.68 B | -0.157 | -0.79 | 2.96 M | 58.11 M |
| HBAN | Huntington Bcshs | 6.4283 | 31.18 B | -0.0591 | -0.91 | 8.16 M | 52.45 M |
| TCOM | Trip.com Group Ltd ADR | 43.0806 | 27.94 B | -1.2042 | -2.72 | 3.51 M | 151.29 M |
| BIDU | Baidu Inc ADR | 169.49 | 27.87 B | -4.45 | -2.56 | 6.56 M | 1.11 B |
| VRSN | Verisign Inc | 83.4587 | 27.69 B | -0.6815 | -0.81 | 805.07 K | 67.19 M |
| FWONK | Liberty Media F1 Series K | 17.9669 | 27.07 B | -0.3866 | -2.11 | 399.68 K | 7.18 M |
| FWONA | Liberty Media F1 Series A | 18.3129 | 25.72 B | -0.4048 | -2.16 | 286.97 K | 5.26 M |
| FCNCA | First Citizens Bancs | 240.0091 | 25.26 B | -2.5981 | -1.07 | 11.7 K | 2.81 M |
| ON | On Semiconductor | 9.11 | 24.65 B | -0.30 | -3.19 | 7.28 M | 66.29 M |
| PFG | Principal Financial Group Inc | 28.8916 | 23.55 B | -0.1999 | -0.69 | 1.28 M | 37.09 M |
| RGLD | Royal Gold Inc | 49.997 | 22.46 B | -3.2685 | -6.14 | 1.05 M | 52.43 M |
| FSLR | First Solar Inc | 50.60 | 21.62 B | -1.20 | -2.32 | 1.49 M | 75.39 M |
| VNOM | Viper Energy LP | 10.1337 | 21.21 B | -0.0548 | -0.54 | 5.38 K | 54.57 K |
| SBAC | SBA Communications | 91.9341 | 19.78 B | -0.6605 | -0.71 | 2.31 M | 212.77 M |
| WWD | Woodward Inc | 50.6469 | 18.74 B | -0.3095 | -0.61 | 264.12 K | 13.38 M |
| PAAS | Pan Amer Silver Corp | 12.4194 | 16.98 B | -0.75 | -5.7 | 3.06 M | 38 M |
| ASND | Ascendis Pharma ADR | 15.87 | 16.9 B | -0.21 | -1.31 | 22.88 K | 363.11 K |
| PAA | Plains All American Pipeline LP | 10.6973 | 16.88 B | -0.2166 | -1.98 | 3.89 M | 41.57 M |
| MTSI | Macom Technology S | 38.45 | 16.11 B | -0.25 | -0.65 | 824.64 K | 31.71 M |
| LAMR | Lamar Advertis A | 39.629 | 15.84 B | -0.5055 | -1.26 | 690.4 K | 27.36 M |
| NWS | News Cp Cl B | 11.3497 | 15.57 B | -0.3926 | -3.34 | 726.1 K | 8.24 M |
| APA | Apa Corp | 40.7837 | 15.17 B | -1.3459 | -3.19 | 4.54 M | 185.34 M |
| ZBRA | Zebra Technologies | 62.58 | 15.16 B | -0.87 | -1.37 | 619.05 K | 38.74 M |
| LSCC | Lattice Semicond | 5.19 | 14.94 B | -0.12 | -2.26 | 1.81 M | 9.4 M |
| LECO | Lincoln Elec Hld | 50.2372 | 14.91 B | -0.5461 | -1.08 | 442.2 K | 22.21 M |
| NWSA | News Cp Cl A | 10.9215 | 14.19 B | -0.3735 | -3.31 | 3.98 M | 43.46 M |
| TTEK | Tetra Tech Inc | 5.4521 | 10.32 B | -0.0391 | -0.71 | 1.36 M | 7.4 M |
| BRKR | Bruker Corp | 26.1457 | 9.34 B | -0.3745 | -1.41 | 924.4 K | 24.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 13.30 | 9.28 B | -0.6965 | -4.98 | 12.54 K | 166.81 K |
| LFUS | Littelfuse Inc | 100.6416 | 9.04 B | -0.6181 | -0.61 | 179.28 K | 18.04 M |
| SAIA | Saia Inc | 26.92 | 8.86 B | -0.20 | -0.74 | 278 K | 7.48 M |
| WYNN | Wynn Resorts Ltd | 79.2295 | 8.56 B | -1.4057 | -1.74 | 2.69 M | 213.37 M |
| AMKR | Amkor Technology | 5.2166 | 8.13 B | -0.0279 | -0.53 | 706.1 K | 3.68 M |
| CGNX | Cognex Cp | 18.5842 | 8.04 B | -0.1849 | -0.99 | 697.2 K | 12.96 M |
| ETSY | Etsy Inc | 8.19 | 7.75 B | -0.08 | -0.97 | 1.63 M | 13.32 M |
| SLAB | Silicon Labs Inc | 45.82 | 7.39 B | -0.31 | -0.67 | 209.14 K | 9.58 M |
| IDCC | Interdigital Inc | 45.8364 | 7.35 B | -0.2591 | -0.56 | 230.84 K | 10.58 M |
| TTMI | TTM Technologies | 6.37 | 7.01 B | -0.13 | -2 | 672.14 K | 4.28 M |
| VIAV | Viavi Solutions | 6.26 | 7 B | -0.09 | -1.42 | 2.2 M | 13.78 M |
| AXSM | Axsome Thera | 11.08 | 6.96 B | -0.29 | -2.55 | 53.8 K | 596.1 K |
| CROX | Crocs Inc | 7.73 | 6.94 B | -0.33 | -4.09 | 2.02 M | 15.58 M |
| RUSHB | Rush Entpr Cl B | 7.156 | 6.85 B | -0.2346 | -3.17 | 21.7 K | 155.26 K |
| ORKA | Oruka Therapeutics Inc | 411.2405 | 6.81 B | -23.2339 | -5.35 | 42 | 17.27 K |
| Z | Zillow Group Cl C | 26.49 | 6.66 B | -0.14 | -0.53 | 807.84 K | 21.4 M |
| SNEX | Stonex Group Inc | 7.7778 | 6.55 B | -0.157 | -1.98 | 461.02 K | 3.59 M |
| AVT | Avnet Inc | 31.0812 | 6.52 B | -0.2866 | -0.91 | 1.5 M | 46.75 M |
| EXLS | Exlservice Holdings | 9.75 | 6.51 B | -0.096 | -0.98 | 951.43 K | 9.28 M |
| FSV | Firstsrvce Sub VT Sh | 42.5115 | 6.42 B | -1.3477 | -3.07 | 105.4 K | 4.48 M |
| WFRD | Weatherford International Plc | 5.1257 | 6.12 B | -0.389 | -7.05 | 23.99 M | 122.98 M |
| PAGP | Plains Gp Holdings LP | 11.9257 | 6.01 B | -0.1719 | -1.42 | 1.22 M | 14.49 M |
| AVAV | Aerovironment Inc | 28.11 | 5.73 B | -0.38 | -1.33 | 95.88 K | 2.7 M |
| SSRM | Ssr Mining Inc | 7.9811 | 5.66 B | -0.6666 | -7.71 | 1.86 M | 14.87 M |
| NICE | Nice Ltd ADR | 63.3956 | 5.52 B | -0.3665 | -0.57 | 90.62 K | 5.74 M |
| AUB | Atlantic Union Bancshares Corp | 18.8106 | 5.51 B | -0.1232 | -0.65 | 89.19 K | 1.68 M |
| OZK | Bank Ozk | 27.1697 | 5.49 B | -0.2951 | -1.07 | 1.88 M | 50.95 M |
| CACC | Credit Acceptance | 183.58 | 5.37 B | -1.77 | -0.95 | 106 K | 19.46 M |
| VEON | Veon Ltd ADR | 61.3006 | 5.34 B | -0.3595 | -0.58 | 26.15 K | 1.6 M |
| OMAB | Grupo Aeroportuario ADR | 27.9647 | 5.29 B | -0.2738 | -0.97 | 20.11 K | 562.31 K |
| RUSHA | Rush Entpr Cl A | 7.3785 | 5.16 B | -0.1473 | -1.96 | 311.11 K | 2.3 M |
| MEOH | Methanex Cp | 24.0048 | 5.13 B | -1.3597 | -5.36 | 813.3 K | 19.52 M |
| JSM | SLM Cp 6% Sr Nt | 9.8959 | 5.09 B | -0.0858 | -0.86 | 15.68 K | 155.18 K |
| LIVN | Livanova Plc OR Sh | 48.51 | 4.96 B | -2.22 | -4.38 | 711.62 K | 34.52 M |
| VSEC | V S E Cp | 30.4144 | 4.85 B | -0.3195 | -1.04 | 20.69 K | 629.15 K |
| CIGI | Colliers Intl Grp IN | 38.662 | 4.85 B | -0.3526 | -0.9 | 36.41 K | 1.41 M |
| OPCH | Option Care Health Inc | 10.52 | 4.74 B | -0.12 | -1.13 | 74.22 K | 780.77 K |
| AAON | Aaon Inc | 17.3843 | 4.72 B | -0.1313 | -0.75 | 407.56 K | 7.09 M |
| NSIT | Insight Enterpr | 23.92 | 4.64 B | -0.21 | -0.87 | 156.64 K | 3.75 M |
| SYNA | Synaptics Inc | 65.74 | 4.63 B | -0.88 | -1.32 | 485.7 K | 31.93 M |
| MRCY | Mercury Sys Inc | 20.21 | 4.48 B | -0.29 | -1.41 | 333.38 K | 6.74 M |
| WING | Wingstop Inc | 18.4164 | 4.42 B | -0.114 | -0.62 | 243.2 K | 4.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 214430.00 | 1.22 T | -2569.9844 | -1.18 | 206 | 44.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.91 | 1.22 T | -1.71 | -1.18 | 3.64 M | 520.85 M |
| JPM | JP Morgan Chase & Company | 47.1523 | 888.27 B | -0.3005 | -0.63 | 11.2 M | 527.97 M |
| CVX | Chevron Corp | 65.6085 | 414.8 B | -0.9873 | -1.48 | 9.34 M | 612.92 M |
| BAC | Bank of America Corporation | 11.2143 | 341.01 B | -0.0962 | -0.85 | 55.4 M | 621.27 M |
| GE | General Electric Company | 127.3226 | 335.38 B | -1.0657 | -0.83 | 5.67 M | 721.42 M |
| HSBC | HSBC Holdings Plc ADR | 18.522 | 297.73 B | -0.1898 | -1.01 | 2.54 M | 47.13 M |
| MS | Morgan Stanley | 19.6725 | 283.95 B | -0.1131 | -0.57 | 10.73 M | 211.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.60 | 280.78 B | -1.15 | -2.27 | 5.23 M | 259.28 M |
| RY | Royal Bank of Canada | 39.9015 | 278.49 B | -0.4103 | -1.02 | 1.14 M | 45.49 M |
| RTX | Raytheon Technologies | 50.2701 | 255.76 B | -0.5173 | -1.02 | 6.09 M | 306.27 M |
| CAT | Caterpillar Inc | 56.3895 | 255.63 B | -2.0555 | -3.52 | 9.4 M | 530.34 M |
| GS | Goldman Sachs Group | 128.2335 | 249.73 B | -1.0909 | -0.84 | 2.1 M | 269.02 M |
| BML-PJ | Bank of America Corporation | 13.6076 | 229.21 B | -0.132 | -0.96 | 5.56 K | 75.63 K |
| ANET | Arista Networks Inc | 4.0788 | 215.79 B | -0.0981 | -2.35 | 14.89 M | 60.73 M |
| AXP | American Express Company | 55.6285 | 215.24 B | -0.4609 | -0.82 | 4.26 M | 237.04 M |
| BHP | BHP Billiton Ltd ADR | 12.6938 | 203.04 B | -0.8073 | -5.98 | 6.24 M | 79.24 M |
| TD | Toronto Dominion Bank | 28.1975 | 199.88 B | -0.2312 | -0.81 | 1.61 M | 45.53 M |
| C | Citigroup Inc | 32.5358 | 197.05 B | -0.3855 | -1.17 | 14.25 M | 463.7 M |
| TTE | Totalenergies Se ADR | 23.1672 | 192.81 B | -0.4442 | -1.88 | 2.33 M | 53.94 M |
| DE | Deere & Company | 68.5392 | 181.09 B | -0.74 | -1.07 | 1.65 M | 113.03 M |
| UNP | Union Pacific Corp | 67.7653 | 172.38 B | -0.8808 | -1.28 | 4.15 M | 281.54 M |
| COP | ConocoPhillips | 30.8296 | 163.71 B | -0.8217 | -2.6 | 7.05 M | 217.34 M |
| SCCO | Southern Copper Corp | 18.3177 | 142.73 B | -0.6723 | -3.54 | 1.16 M | 21.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6348 | 137.77 B | -0.0864 | -2.32 | 2.73 M | 9.93 M |
| BA | Boeing Company | 119.568 | 137.41 B | -1.05 | -0.87 | 3.43 M | 410.25 M |
| RIO | Rio Tinto Plc ADR | 13.4661 | 136.19 B | -1.1493 | -7.86 | 6.28 M | 84.59 M |
| ETN | Eaton Corp | 47.788 | 132.76 B | -0.5042 | -1.04 | 1.76 M | 84.34 M |
| NEM | Newmont Mining Corp | 24.9451 | 125.65 B | -1.8025 | -6.74 | 8.82 M | 219.92 M |
| PH | Parker-Hannifin Corp | 95.3621 | 115.74 B | -1.3224 | -1.37 | 814.3 K | 77.65 M |
| BP | BP Plc ADR | 17.8026 | 114.69 B | -0.2864 | -1.58 | 7.24 M | 128.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2064 | 112.28 B | -0.2034 | -5.97 | 20.47 M | 65.62 M |
| BNS | Bank of Nova Scotia | 28.3058 | 111.75 B | -0.2972 | -1.04 | 852 K | 24.12 M |
| ENB | Enbridge Inc | 20.8678 | 104.51 B | -0.4171 | -1.96 | 870.5 K | 18.17 M |
| MPC | Marathon Petroleum Corp | 25.6386 | 101.49 B | -0.6822 | -2.59 | 6.54 M | 167.67 M |
| EQNR | Equinor ASA ADR | 9.3441 | 99.39 B | -0.1838 | -1.93 | 4.48 M | 41.83 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7776 | 96.85 B | -1.6091 | -4.19 | 3.12 M | 114.84 M |
| VLO | Valero Energy Corp | 36.9859 | 96.62 B | -0.2556 | -0.69 | 5.39 M | 199.38 M |
| USB | U.S. Bancorp | 28.8083 | 92.63 B | -0.1665 | -0.57 | 4.3 M | 123.79 M |
| BN | Brookfield Corporation | 10.29 | 92.37 B | -0.0766 | -0.74 | 1.67 M | 17.17 M |
| GLW | Corning Inc | 14.1285 | 91.42 B | -0.077 | -0.54 | 7.13 M | 100.71 M |
| EMR | Emerson Electric Company | 40.8038 | 90.93 B | -0.535 | -1.29 | 2.94 M | 119.89 M |
| ING | ING Groep N.V. ADR | 6.7874 | 90.4 B | -0.0525 | -0.77 | 2.86 M | 19.42 M |
| PNC | PNC Bank | 61.3376 | 89.43 B | -0.4475 | -0.72 | 2.26 M | 138.56 M |
| KKR | KKR & Co. LP | 11.0427 | 89.11 B | -0.1016 | -0.91 | 1.78 M | 19.66 M |
| FCX | Freeport-Mcmoran Inc | 9.5193 | 85.33 B | -1.1492 | -10.77 | 51.36 M | 488.93 M |
| ECL | Ecolab Inc | 103.6022 | 84.33 B | -1.4176 | -1.35 | 1.09 M | 112.5 M |
| PWR | Quanta Services | 22.8513 | 81.5 B | -0.4136 | -1.78 | 1.62 M | 36.91 M |
| CP | Canadian Pacific Railway | 24.9748 | 80.15 B | -0.3947 | -1.56 | 6.24 M | 155.81 M |
| WMB | Williams Companies | 11.1356 | 80.11 B | -0.4468 | -3.86 | 9.27 M | 103.26 M |
| EPD | Enterprise Products Partners LP | 12.8252 | 79.86 B | -0.1848 | -1.42 | 6.15 M | 78.82 M |
| SU | Suncor Energy Inc | 17.3946 | 79.14 B | -0.4069 | -2.29 | 6 M | 104.38 M |
| E | Eni S.P.A. ADR | 16.2585 | 78.96 B | -0.1547 | -0.94 | 293.3 K | 4.77 M |
| CNI | Canadian National Railway | 48.351 | 74.4 B | -0.6936 | -1.41 | 783.3 K | 37.87 M |
| BCS | Barclays Plc ADR | 6.7625 | 74.23 B | -0.1619 | -2.34 | 3.44 M | 23.29 M |
| SLB | Schlumberger N.V. | 54.7908 | 73.68 B | -1.7694 | -3.13 | 10.16 M | 556.77 M |
| GM | General Motors Company | 25.0089 | 73.15 B | -0.1463 | -0.58 | 8.13 M | 203.25 M |
| RACE | Ferrari N.V. | 38.9511 | 72.92 B | -0.2813 | -0.72 | 299.4 K | 11.66 M |
| NSC | Norfolk Southern Corp | 71.9566 | 71.86 B | -1.1248 | -1.54 | 1.65 M | 118.7 M |
| MFC | Manulife Financial Corp | 8.7146 | 71.43 B | -0.143 | -1.61 | 2.53 M | 22.01 M |
| APD | Air Products and Chemicals | 103.9154 | 67.88 B | -1.4282 | -1.36 | 938.42 K | 97.52 M |
| GWW | W.W. Grainger | 198.5528 | 67.45 B | -1.636 | -0.82 | 530.7 K | 105.37 M |
| URI | United Rentals | 59.098 | 65.36 B | -0.4649 | -0.78 | 1.75 M | 103.26 M |
| ET | Energy Transfer LP | 5.6424 | 65.15 B | -0.1112 | -1.93 | 7.31 M | 41.26 M |
| DB | Deutsche Bank Ag | 12.8791 | 64.6 B | -0.1463 | -1.12 | 3.03 M | 39.05 M |
| TRP | Tc Energy Corp | 22.0824 | 64.51 B | -0.2353 | -1.05 | 1.46 M | 32.31 M |
| CMI | Cummins Inc | 86.3628 | 61.96 B | -1.9743 | -2.23 | 1.94 M | 167.88 M |
| WPM | Wheaton Precious Metals | 15.9747 | 61.91 B | -1.141 | -6.67 | 6.87 M | 109.79 M |
| NWG | Natwest Group Plc ADR | 3.7153 | 61.54 B | -0.0362 | -0.96 | 470 K | 1.75 M |
| TEL | TE Connectivity Ltd | 49.8035 | 59.52 B | -0.3295 | -0.66 | 1.52 M | 75.89 M |
| TFC | Truist Financial Corp | 22.3174 | 59.18 B | -0.1919 | -0.85 | 3.12 M | 69.71 M |
| TRGP | Targa Resources | 25.1201 | 56.74 B | -0.7569 | -2.92 | 2.96 M | 74.25 M |
| MPLX | Mplx LP | 12.3036 | 56.64 B | -0.1272 | -1.02 | 1.48 M | 18.23 M |
| OXY | Occidental Petroleum Corp | 56.9238 | 56.36 B | -0.3919 | -0.68 | 3.94 M | 224.07 M |
| NUE | Nucor Corp | 37.1962 | 55.58 B | -1.8966 | -4.85 | 3.29 M | 122.32 M |
| OKE | Oneok Inc | 21.4134 | 53.71 B | -0.2892 | -1.33 | 2.64 M | 56.62 M |
| AME | Amtek Inc | 43.3087 | 52.44 B | -0.4022 | -0.92 | 1.37 M | 59.37 M |
| XYZ | Block, Inc | 9.85 | 51.67 B | -0.37 | -3.62 | 4.88 M | 48.09 M |
| F | Ford Motor Company | 7.9554 | 49.68 B | -0.0717 | -0.89 | 21.6 M | 171.85 M |
| CVE | Cenovus Energy Inc | 11.7326 | 49.61 B | -0.3771 | -3.11 | 1.91 M | 22.36 M |
| FNV | Franco Nev Corp | 60.7083 | 49.17 B | -2.6238 | -4.14 | 982.9 K | 59.67 M |
| WAB | Wabtec Corp | 73.8767 | 47.59 B | -1.0286 | -1.37 | 1.38 M | 102.02 M |
| AU | Anglogold Ashanti Ltd ADR | 11.9079 | 47.03 B | -1.9072 | -13.81 | 5.26 M | 62.58 M |
| DVN | Devon Energy Corp | 21.0002 | 46.43 B | -0.9507 | -4.33 | 9.75 M | 204.78 M |
| KEYS | Keysight Technologies Inc Comm | 25.72 | 46.33 B | -0.26 | -1 | 360.52 K | 9.27 M |
| MT | Arcelormittal ADR | 13.004 | 45.85 B | -1.366 | -9.51 | 11.82 M | 153.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7151 | 44.24 B | -1.3402 | -1.91 | 499.4 K | 34.32 M |
| ROK | Rockwell Automation Inc | 92.0768 | 41.82 B | -0.7446 | -0.8 | 535.53 K | 49.31 M |
| PRU | Prudential Financial Inc | 48.2108 | 40.9 B | -0.2677 | -0.55 | 1.6 M | 77.04 M |
| LYV | Live Nation Entertainment | 23.02 | 40.83 B | -0.41 | -1.75 | 1.08 M | 24.82 M |
| SKYD | Skydance Corporation | 44.7514 | 40.39 B | -1.3426 | -2.91 | 5.23 M | 234.08 M |
| SLF | Sun Life Financial Inc | 21.8789 | 39.73 B | -0.1545 | -0.7 | 274 K | 5.99 M |
| CBRE | CBRE Group Inc | 29.03 | 39.05 B | -0.31 | -1.06 | 2.2 M | 63.84 M |
| KB | KB Financial Group Inc ADR | 18.8762 | 38.6 B | -0.1259 | -0.66 | 87.52 K | 1.65 M |
| STM | Stmicroelectronics N.V. ADR | 4.8623 | 37.3 B | -0.1169 | -2.35 | 1.04 M | 5.06 M |
| GFI | Gold Fields Ltd ADR | 3.1637 | 34.9 B | -0.3753 | -10.6 | 6.42 M | 20.32 M |
| CIEN | Ciena Corp | 16.16 | 34.51 B | -0.10 | -0.62 | 2.14 M | 34.6 M |
| ADM | Archer Daniels Midland | 28.0589 | 33.3 B | -0.3495 | -1.23 | 4.17 M | 116.91 M |
| EC | Ecopetrol S.A. ADR | 3.5726 | 31.97 B | -0.1376 | -3.71 | 1.01 M | 3.6 M |
| MTB | M&T Bank Corp | 85.7185 | 31.29 B | -0.6021 | -0.7 | 674.09 K | 57.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DXT | Dexterra Group Inc | 5.2067 | -0.9243 | -15.08 | 313.72 K | 1.63 M | |
| FM | First Quantum Minerals Ltd | 7.8503 | -1.3083 | -14.28 | 8.09 M | 63.55 M | |
| BDI | Black Diamond Group Ltd | 4.464 | -0.6414 | -12.56 | 745.55 K | 3.33 M | |
| TECK-B | Teck Resources Limited | 10.541 | -1.3638 | -11.46 | 8.24 M | 86.85 M | |
| HBM | Hudbay Minerals Inc | 4.6533 | -0.4965 | -9.64 | 1.79 M | 8.31 M | |
| CMG | Computer Modelling Group Ltd | 6.2639 | -0.6396 | -9.26 | 282.9 K | 1.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4697 | -0.4495 | -9.14 | 293.4 K | 1.31 M | |
| AG | First Majestic Silver Corp | 12.0282 | -1.1742 | -8.89 | 1.15 M | 13.85 M | |
| EDR | Endeavour Silver Corp | 4.2274 | -0.3818 | -8.28 | 492.94 K | 2.08 M | |
| GAU | Galiano Gold Inc | 3.99 | -0.35 | -8.06 | 487.5 K | 1.95 M | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.2721 | -8 | 191.1 K | 597.88 K | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.50 | -7.81 | 37.85 K | 223.32 K | |
| CRRX | Carerx Corp | 4.723 | -0.3936 | -7.69 | 3.69 K | 17.43 K | |
| SSRM | Ssr Mining Inc | 10.4103 | -0.8428 | -7.49 | 519.4 K | 5.41 M | |
| IMG | Iamgold Corp | 4.40 | -0.34 | -7.17 | 2.73 M | 12.03 M | |
| TECK-A | Teck Resources Limited | 12.702 | -0.9593 | -7.02 | 4.91 K | 62.4 K | |
| TXG | Torex Gold Resources Inc | 21.1091 | -1.5931 | -7.02 | 2.77 M | 58.39 M | |
| FVI | Fortuna Mines Inc | 7.80 | -0.58 | -6.92 | 602.4 K | 4.7 M | |
| LUN | Lundin Mining Corp | 3.0941 | -0.2199 | -6.64 | 5.35 M | 16.55 M | |
| K | Kinross Gold Corp | 6.0756 | -0.414 | -6.38 | 6.86 M | 41.69 M | |
| WPM | Wheaton Precious Metals Corp | 20.6221 | -1.3713 | -6.24 | 1.16 M | 23.82 M | |
| PTM | Platinum Group Metals Ltd | 36.20 | -2.40 | -6.22 | 12.78 K | 462.64 K | |
| III | Imperial Metals Corp | 4.89 | -0.32 | -6.14 | 47.85 K | 233.98 K | |
| AGI | Alamos Gold Inc Cls A | 7.915 | -0.5047 | -5.99 | 747.76 K | 5.92 M | |
| BNE | Bonterra Energy Corp | 19.8754 | -1.2615 | -5.97 | 130.29 K | 2.59 M | |
| LUG | Lundin Gold Inc | 4.6803 | -0.2808 | -5.66 | 62 K | 290.18 K | |
| OR | Osisko Gold Royalties Ltd | 13.9425 | -0.8289 | -5.61 | 630.83 K | 8.8 M | |
| ABX | Barrick Mining Corp | 18.3898 | -1.0697 | -5.5 | 3.43 M | 63.07 M | |
| PD | Precision Drilling Corp | 107.80 | -6.20 | -5.44 | 1.85 M | 199.92 M | |
| CJ | Cardinal Energy Ltd | 4.3466 | -0.245 | -5.34 | 500 K | 2.17 M | |
| PAAS | Pan American Silver Corp | 16.0494 | -0.9037 | -5.33 | 978.18 K | 15.7 M | |
| BHC | Bausch Health Companies Inc | 36.56 | -2.02 | -5.24 | 1.47 M | 53.85 M | |
| MDI | Major Drilling Grp | 7.10 | -0.39 | -5.21 | 25.6 K | 181.74 K | |
| ELVA | Electrovaya Inc | 6.40 | -0.35 | -5.19 | 58.74 K | 375.94 K | |
| ACB | Aurora Cannabis Inc | 55.20 | -3.00 | -5.15 | 3.87 K | 213.4 K | |
| MX | Methanex Corp | 31.1407 | -1.6778 | -5.11 | 424.83 K | 13.23 M | |
| BTE | Baytex Energy Corp | 5.3997 | -0.2812 | -4.95 | 6 M | 32.4 M | |
| CG | Centerra Gold Inc | 3.3541 | -0.1741 | -4.93 | 529.8 K | 1.78 M | |
| GEI | Gibson Energy Inc | 7.611 | -0.3723 | -4.66 | 566.03 K | 4.31 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.75 | -0.32 | -4.53 | 5.3 K | 35.77 K | |
| OBE | Obsidian Energy Ltd | 7.77 | -0.35 | -4.31 | 1.62 M | 12.6 M | |
| SHOP | Shopify Inc | 3.437 | -0.154 | -4.29 | 815 K | 2.8 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5788 | -0.1594 | -4.26 | 5.09 K | 18.22 K | |
| OVV | Ovintiv Inc | 31.1828 | -1.3312 | -4.09 | 1.14 M | 35.56 M | |
| ACQ | Autocanada Inc | 18.655 | -0.7739 | -3.98 | 196.66 K | 3.67 M | |
| DOO | Brp Inc | 17.1722 | -0.7066 | -3.95 | 120.9 K | 2.08 M | |
| XTC | Exco Tech | 7.8072 | -0.3163 | -3.89 | 70.31 K | 548.91 K | |
| AEM | Agnico Eagle Mines Ltd | 47.5324 | -1.9203 | -3.88 | 667.66 K | 31.74 M | |
| PSK | Prairiesky Royalty Ltd | 8.4633 | -0.3375 | -3.83 | 343.3 K | 2.91 M | |
| PSI | Pason Systems Inc | 10.3956 | -0.4142 | -3.83 | 139.82 K | 1.45 M | |
| VET | Vermilion Energy Inc | 26.1475 | -1.0398 | -3.82 | 712 K | 18.62 M | |
| SGY | Surge Energy Inc | 11.0217 | -0.4259 | -3.72 | 210.45 K | 2.32 M | |
| FNV | Franco-Nevada Corp | 78.2371 | -3.0136 | -3.71 | 529.6 K | 41.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.103 | -0.2682 | -3.64 | 597.1 K | 4.24 M | |
| KXS | Kinaxis Inc | 47.19 | -1.75 | -3.58 | 241.4 K | 11.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.514 | -0.1302 | -3.57 | 479.54 K | 1.69 M | |
| SEA | Seabridge Gold Inc | 12.8525 | -0.4755 | -3.57 | 147.19 K | 1.89 M | |
| RUS | Russel Metals | 12.6136 | -0.4665 | -3.57 | 499 K | 6.29 M | |
| MTL | Mullen Group Ltd | 8.8819 | -0.3233 | -3.51 | 176.1 K | 1.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.045 | -0.6556 | -3.51 | 359.1 K | 6.48 M | |
| FRU | Freehold Royalties Ltd | 5.7886 | -0.2041 | -3.41 | 183.99 K | 1.07 M | |
| RAY | Stingray Group Inc. | 4.9993 | -0.1705 | -3.3 | 2.1 K | 10.5 K | |
| XAU | Goldmoney Inc | 21.7388 | -0.7327 | -3.26 | 15.99 K | 347.69 K | |
| ATS | Ats Corp | 11.38 | -0.37 | -3.15 | 74.2 K | 844.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | -0.21 | -3.14 | 5.64 K | 36.55 K | |
| WTE | Westshore Terminals Investment Corp | 11.0879 | -0.3571 | -3.12 | 89.68 K | 994.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.4783 | -0.2031 | -3.04 | 1.67 K | 10.82 K | |
| KEY | Keyera Corp | 17.6479 | -0.5318 | -2.93 | 323.51 K | 5.71 M | |
| OGC | Oceanagold Corp | 12.2709 | -0.3692 | -2.92 | 503.5 K | 6.18 M | |
| OLY | Olympia Financial Group Inc | 9.6628 | -0.2812 | -2.83 | 100 | 966.28 | |
| WCP | Whitecap Resources Inc | 5.305 | -0.1541 | -2.82 | 1.18 M | 6.23 M | |
| USA | Americas Silver Corp | 10.80 | -0.30 | -2.7 | 86.67 K | 936.04 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9732 | -0.1659 | -2.7 | 8.47 K | 50.58 K | |
| KEL | Kelt Exploration Ltd | 4.05 | -0.11 | -2.64 | 2.02 M | 8.2 M | |
| CVE | Cenovus Energy Inc | 15.2084 | -0.4097 | -2.62 | 1.41 M | 21.43 M | |
| BN-PR | Brookfield Corporation | 9.2978 | -0.248 | -2.6 | 9.05 K | 84.19 K | |
| EDV | Endeavour Mining Corp | 14.3925 | -0.3775 | -2.56 | 1.06 M | 15.22 M | |
| FTT | Finning Intl | 15.7427 | -0.4125 | -2.55 | 507.04 K | 7.98 M | |
| FSV | Firstservice Corp | 55.0486 | -1.4385 | -2.55 | 61 K | 3.36 M | |
| FMR | Future Mineral Resources Inc | 3.90 | -0.10 | -2.5 | 1.51 K | 5.89 K | |
| BBD-A | Bombardier Inc | 60.00 | -1.50 | -2.44 | 242.83 K | 14.57 M | |
| NG | Novagold Res Inc | 8.06 | -0.20 | -2.42 | 491.61 K | 3.96 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.41 | -0.18 | -2.37 | 46.2 K | 342.34 K | |
| BCE-PZ | Bce Inc Pref Z | 7.3025 | -0.1679 | -2.25 | 4.39 K | 32.03 K | |
| MRD | Melcor Dev | 8.8348 | -0.1977 | -2.19 | 5.01 K | 44.24 K | |
| AFN | Ag Growth International Inc | 27.2785 | -0.6099 | -2.19 | 38.7 K | 1.06 M | |
| BYD | Boyd Group Services Inc | 70.9571 | -1.5689 | -2.16 | 43.4 K | 3.08 M | |
| BBD-PC | Bombardier Inc Pref C | 6.3173 | -0.1354 | -2.1 | 10.43 K | 65.89 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.5129 | -0.2191 | -2.04 | 4.58 K | 48.16 K | |
| IMO | Imperial Oil | 31.7906 | -0.6276 | -1.94 | 892 K | 28.36 M | |
| CFP | Canfor Corp | 14.21 | -0.28 | -1.93 | 297.8 K | 4.23 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4036 | -0.1833 | -1.91 | 6.5 K | 61.12 K | |
| PXT | Parex Resources Inc | 8.9829 | -0.1728 | -1.89 | 377.6 K | 3.39 M | |
| WPK | Winpak Ltd | 39.1601 | -0.7509 | -1.88 | 50.58 K | 1.98 M | |
| NPI-PB | Northland Power Inc Pref B | 6.4349 | -0.123 | -1.88 | 600 | 3.86 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5912 | -0.1826 | -1.87 | 9.83 K | 94.25 K | |
| FTS-PM | Fortis Inc Pref M | 11.1811 | -0.2059 | -1.81 | 11.09 K | 124.02 K | |
| SU | Suncor Energy Inc | 22.5345 | -0.4067 | -1.77 | 3.71 M | 83.5 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.318 | -0.1681 | -1.77 | 7.36 K | 68.56 K | |
| BU | Burcon Nutrascience Corp | 45.9884 | -0.8272 | -1.77 | 139 | 6.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.64 | 86.16 B | -0.306 | -2.8 | 37.58 K | 399.87 K |
| AKRBF | AKRBF | 6.1529 | 21.13 B | -0.0928 | -1.49 | 200 | 1.23 K |
| LUGDF | Lundin Gold Inc | 4.1503 | 16.83 B | -0.2527 | -5.74 | 17.9 K | 74.29 K |
| LNWO | Light & Wonder, Inc. | 8.63 | 6.05 B | -0.12 | -1.37 | 766.8 K | 6.62 M |
| HOS | Hornbeck Offshore Services, Inc | 6.93 | 1.74 B | -0.36 | -4.94 | 1.98 M | 13.7 M |
| GAMI | GAMCO Investors Inc | 31.8574 | 536.94 M | -0.2475 | -0.77 | 20.8 K | 662.63 K |
| NTPIF | Nam Tai Property Inc. | 6.03 | 268.43 M | -0.04 | -0.66 | 12.11 K | 73.02 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -0.50 | -7.69 | 56 | 336 |
| HIPH | American Premium Water Corporation | 50.00 | 28.08 M | -15.50 | -23.66 | 80 | 4 K |
| SEII | Sharing Economy International Inc | 212.00 | 645.17 K | -18.00 | -7.83 | 79 | 16.75 K |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | -0.481 | -4.42 | 185.2 K | 1.93 M |
| DSGT | DSG Global Inc | 3359.6001 | 164.82 K | -360.3999 | -9.69 | 17.79 K | 59.77 M |
| ZVOI | Zovio Inc | 8.63 | 137.92 K | -0.10 | -1.15 | 119.45 K | 1.03 M |
| BOTY | Lingerie Fighting Championships Inc | 1300.00 | 72.69 K | -200.00 | -13.33 | 30.1 K | 39.13 M |
| ASHI | Vapor Hub International Inc. | 3.40 | 60.28 K | -0.60 | -15 | 820 | 2.79 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 81 | 324 |
| BOMO | Bowmo Inc | 212.00 | 13.64 K | -88.00 | -29.33 | 8 | 1.7 K |
| AXPWQ | Axion Power International Inc | 8.20 | 9.6 K | -3.40 | -29.31 | 29.51 K | 242.01 K |
| PQEFF | Petroteq Energy Inc | 3.30 | 8.92 K | -0.297 | -8.26 | 32.72 K | 107.98 K |
| WTRV | White River Energy Corp. | 55.10 | 6.2 K | -0.95 | -1.69 | 1 | 55.1 |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -5.25 | -2.72 | 77 | 14.44 K |
| MDLM | Medley Management Inc | 38.9888 | 612 | -0.4681 | -1.19 | 636 | 24.8 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -0.64 | -1 | 965 | 61.14 K |
| PEHD | Perigee Holdings Inc. | 5.8468 | 130 | -0.9932 | -14.52 | 2.08 K | 12.13 K |
| RBNW | Renewable Energy and Power Inc | 8000.00 | -1600.00 | -16.67 | 2 | 16 K | |
| HMNY | Helios and Matheson Analytics Inc | 310.025 | -44.975 | -12.67 | 4 | 1.24 K | |
| TREVQ | Trevali Mining Corporation | 3.897 | -0.255 | -6.14 | 4.9 K | 19.1 K | |
| SIRC | Solar Integrated Roofing Corporation | 196.50 | -6.00 | -2.96 | 192 | 37.73 K | |
| EWLL | eWellness Healthcare Corporation | 185.00 | -2.50 | -1.33 | 42 | 7.77 K | |
| SRSCQ | Sears Canada Inc | 3.71 | -0.04 | -1.07 | 47.28 K | 175.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 100 | 1 K |
| FUSE | Fuse Cobalt Inc | 5.00 | -3.00 | -37.5 | 60 | 300 | |
| LXM | Lux Metals Corp. | 10.00 | -2.00 | -16.67 | 245 | 2.45 K | |
| KORE | KORE Mining Ltd | 5.50 | -1.00 | -15.38 | 204 | 1.12 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.65 | -14.77 | 80 | 300 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 160 | 960 | |
| OBUL | One Bullion Limited | 9.0766 | -1.3492 | -12.94 | 1.27 K | 11.55 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 12.8 K | 89.6 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 136 | 5.71 K | |
| GIP | Green Impact Partners Inc | 60.00 | -7.50 | -11.11 | 182 | 10.92 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 2.08 K | 9.36 K | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -1.00 | -10 | 180 | 1.62 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 4.08 K | 24.5 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 2.93 K | 14.08 K | |
| URZ | Urz Energy Corp | 13.50 | -1.00 | -6.9 | 7.23 K | 97.63 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 113 | 47.46 K | |
| AUMB | 1911 Gold Corporation | 4.46 | -0.31 | -6.5 | 215.08 K | 959.27 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -2.00 | -6.06 | 1.29 K | 39.96 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 3.93 K | 333.88 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.20 | -5 | 23.95 K | 91.01 K | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.1709 | -4.76 | 67.35 K | 230.26 K | |
| PE | Pure Energy Minerals Limited | 4.98 | -0.24 | -4.6 | 81.27 K | 404.71 K | |
| VVTM | VVT Med Inc. | 102.8037 | -4.6729 | -4.35 | 72 | 7.4 K | |
| ERA | Elcora Advanced Materials Corp | 4.50 | -0.20 | -4.26 | 1.68 K | 7.56 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 13.52 K | 84.51 K | |
| REX | Orex Minerals Inc | 4.75 | -0.15 | -3.06 | 40 K | 190 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.75 | -0.10 | -2.06 | 10.9 K | 51.77 K | |
| RET-A | Reitmans (Canada) Limited | 3.9174 | -0.078 | -1.95 | 19.93 K | 78.05 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -1.00 | -1.85 | 8.7 K | 461.1 K |