Loser Volumes for 23 May 2016 from 00:00:00 until 23:59:59
Loser Volumes for 23 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1621 | 61.04 B | -0.2816 | -1.15 | 86.6 K |
| LNG | Cheniere Energy | 31.7378 | 55.52 B | -0.6116 | -1.89 | 1.2 M |
| CQP | Cheniere Energy Partners LP | 15.3734 | 30.9 B | -0.4474 | -2.83 | 356.58 K |
| PHYS | Sprott Physical Gold Trust | 10.37 | 14.41 B | -0.06 | -0.58 | 388.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.22 | 11.5 B | -0.10 | -1.58 | 1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2859 | 4.58 B | -0.1306 | -1.55 | 11.2 K |
| NHC | National Healthcare Corp | 46.7278 | 3.43 B | -0.5206 | -1.1 | 18.4 K |
| NG | Novagold Resources Inc | 5.71 | 2.29 B | -0.27 | -4.52 | 1.7 M |
| USAS | Americas Silver Corp | 6.90 | 1.27 B | -0.60 | -8 | 2.99 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 759.36 M | -0.0938 | -1.04 | 6.63 K |
| ELMD | Electromed Inc | 4.07 | 338.49 M | -0.03 | -0.73 | 69.5 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 333.01 M | -0.10 | -1.11 | 7.52 K |
| CMCL | Caledonia Mining Cp | 3.1178 | 324.27 M | -0.0343 | -1.09 | 2.69 K |
| SENS | Senseonics Holdings | 66.40 | 266.76 M | -2.00 | -2.92 | 8.84 K |
| EVI | Evi Industries Inc | 3.7699 | 204.49 M | -0.0381 | -1 | 400 |
| INFU | Infusystems Holdings | 3.15 | 180.42 M | -0.11 | -3.37 | 128.7 K |
| ACU | Acme United Corp | 14.5752 | 179.09 M | -0.1821 | -1.23 | 2.3 K |
| PED | Pedevco Corp | 50.00 | 157.09 M | -0.60 | -1.19 | 98 |
| SIF | Sifco Industries | 9.50 | 143.91 M | -0.31 | -3.16 | 1.5 K |
| USBC | USBC, Inc. | 300.00 | 133.35 M | -26.80 | -8.2 | 105 |
| DIT | Amcon Distributing Company | 71.4642 | 65.4 M | -0.4938 | -0.69 | 2.3 K |
| FSP | Franklin Street Properties | 6.51 | 49.22 M | -0.0421 | -0.64 | 233.2 K |
| AGIG | AGIG | 20.00 | 45.34 M | -1.25 | -5.88 | 2.94 K |
| SDEV | Stablecoin Development Corporation | 11457.9023 | 33.62 M | -80.9746 | -0.7 | 7 |
| COHN | Cohen & CO Inc | 3.5138 | 31.86 M | -0.3265 | -8.5 | 2.59 K |
| VNRX | Volitionrx Ltd | 3.48 | 13.47 M | -0.06 | -1.69 | 37.6 K |
| AIRI | Air Industries Group Inc | 48.20 | 12.66 M | -1.80 | -3.6 | 56 |
| TOVX | Theriva Biologics Inc | 18987.50 | 10.56 M | -612.50 | -3.13 | 113 |
| AUMN | Golden Minerals Company | 9.4975 | 3.02 M | -0.0725 | -0.76 | 14.39 K |
| OGEN | Oragenics Inc | 12600.00 | 2.44 M | -360.00 | -2.78 | 1 |
| MI | Nft Limited Class A Ordinary Share | 275.00 | 2.01 M | -25.00 | -8.33 | 6 |
| SCPX | Scorpius Holdings Inc | 7254.1768 | 73.37 K | -138.1748 | -1.87 | 13 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.85 | -0.3001 | -0.59 | 1.58 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.4615 | -0.8246 | -5.77 | 23.84 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 35.5685 | 4.3 T | -0.2212 | -0.62 | 24.82 M |
| GOOG | Alphabet Inc Class C | 34.9253 | 4.29 T | -0.2727 | -0.77 | 26.61 M |
| MSFT | Microsoft Corporation | 44.2777 | 2.99 T | -0.5221 | -1.17 | 26.12 M |
| AMZN | Amazon.com Inc | 34.8375 | 2.69 T | -0.3025 | -0.86 | 51.9 M |
| META | Meta Platforms Inc | 115.067 | 1.64 T | -1.3693 | -1.18 | 20.44 M |
| TSLA | Tesla Inc | 14.4147 | 1.39 T | -0.2706 | -1.84 | 76.54 M |
| WMT | Walmart Inc. Common Stock | 19.5928 | 892.9 B | -0.1015 | -0.52 | 30.3 M |
| AMGN | Amgen Inc | 111.6419 | 196.55 B | -0.658 | -0.59 | 1.54 M |
| VZ | Verizon Communications Inc | 28.8737 | 181.64 B | -0.3056 | -1.05 | 13.26 M |
| QCOM | Qualcomm Inc | 40.9869 | 179.52 B | -0.2572 | -0.62 | 9.69 M |
| BKNG | Booking Holdings Inc | 48.5918 | 139.05 B | -0.4634 | -0.94 | 9.99 M |
| ISRG | Intuitive Surg Inc | 69.8499 | 125.08 B | -0.4367 | -0.62 | 1.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6375 | 105.28 B | -0.2866 | -1.03 | 1.6 M |
| CSX | CSX Corp | 7.3783 | 93.11 B | -0.0692 | -0.93 | 14.11 M |
| MELI | MercadoLibre Inc | 131.3278 | 92.9 B | -1.8602 | -1.4 | 462.69 K |
| CDNS | Cadence Design Systems, Inc. | 24.38 | 91 B | -0.17 | -0.69 | 3.48 M |
| NTES | Netease Inc ADR | 27.5534 | 85.98 B | -0.3155 | -1.13 | 3.02 M |
| AEP | American Electric Power Company | 44.644 | 71.3 B | -0.6028 | -1.33 | 2.52 M |
| ORLY | O'Reilly Automotive | 16.8881 | 70.05 B | -0.2313 | -1.35 | 9.15 M |
| COHR | Coherent Inc | 19.50 | 55.84 B | -0.14 | -0.71 | 242.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2214 | 54.71 B | -0.2375 | -0.97 | 4.13 M |
| FITB | Fifth Third Bancorp | 12.7704 | 50.78 B | -0.1057 | -0.82 | 6.21 M |
| EBAY | Ebay Inc | 20.8087 | 50.7 B | -0.1685 | -0.8 | 5.37 M |
| XEL | XCEL Energy Inc | 29.4521 | 49.11 B | -0.3014 | -1.01 | 2.25 M |
| EXC | Exelon Corp | 17.0865 | 47.03 B | -0.2736 | -1.58 | 5.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.079 | 47 B | -0.2884 | -1.18 | 5.29 M |
| IDXX | Idexx Laboratories | 88.12 | 44.48 B | -0.85 | -0.96 | 729.32 K |
| AXON | Axon Enterprise Inc | 21.45 | 42.52 B | -0.25 | -1.15 | 636.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 32.5855 | 41.66 B | -0.3835 | -1.16 | 775 K |
| JD | Jd.com Inc ADR | 20.8168 | 41.33 B | -0.5093 | -2.39 | 8.44 M |
| PAYX | Paychex Inc | 38.4977 | 41.28 B | -0.2233 | -0.58 | 1.2 M |
| UAL | United Airlines Holdings Inc | 44.20 | 38.14 B | -0.29 | -0.65 | 3.75 M |
| ROP | Roper Industries | 162.9994 | 36.62 B | -9.8058 | -5.67 | 2.64 M |
| ACGL | Arch Capital Grp Ltd | 22.419 | 35.58 B | -0.168 | -0.74 | 500.1 K |
| VOD | Vodafone Grp Plc ADR | 16.7102 | 35.46 B | -0.2724 | -1.6 | 3.38 M |
| NTRS | Northern Trust Corp | 54.3905 | 33.82 B | -0.4271 | -0.78 | 1.02 M |
| DXCM | Dexcom | 15.87 | 29.21 B | -0.085 | -0.53 | 3.95 M |
| CINF | Cincinnati Financial | 51.8947 | 27.9 B | -0.3371 | -0.65 | 518.6 K |
| TCOM | Trip.com Group Ltd ADR | 42.4338 | 27.83 B | -0.7463 | -1.73 | 4.24 M |
| FISV | Fiserv Inc | 50.4517 | 27.56 B | -0.2873 | -0.57 | 1.41 M |
| FWONK | Liberty Media F1 Series K | 17.9862 | 24.86 B | -0.1644 | -0.91 | 387.78 K |
| TEAM | Atlassian | 22.37 | 24.47 B | -0.32 | -1.41 | 567.21 K |
| DLTR | Dollar Tree Inc | 75.56 | 24.29 B | -1.33 | -1.73 | 2.36 M |
| CTSH | Cognizant Tech Sol | 54.4588 | 21.11 B | -1.0585 | -1.91 | 3.08 M |
| ULTA | Ulta Beauty Inc | 206.02 | 20.98 B | -2.45 | -1.18 | 964.3 K |
| CHTR | Charter Communications | 225.00 | 20.24 B | -8.11 | -3.48 | 6.53 M |
| STRL | Sterling Constructio | 4.45 | 19.95 B | -0.03 | -0.67 | 368.04 K |
| VTRS | Viatris Inc | 33.4002 | 19.79 B | -0.2431 | -0.72 | 3.71 M |
| EVRG | Evergy Inc | 36.4413 | 19.63 B | -0.2099 | -0.57 | 1 M |
| EWBC | East West Bancorp | 29.8418 | 18.35 B | -0.2647 | -0.88 | 723.38 K |
| AKAM | Akamai Technologies | 51.29 | 17.9 B | -0.44 | -0.85 | 1.59 M |
| NWS | News Cp Cl B | 10.8144 | 17.53 B | -0.116 | -1.06 | 639.41 K |
| PR | Permian Resources Corp | 8.7601 | 17.47 B | -0.0524 | -0.59 | 1.5 K |
| PAA | Plains All American Pipeline LP | 11.267 | 17.15 B | -0.4991 | -4.24 | 2.61 M |
| CDW | CDW Corporation | 37.2355 | 16.61 B | -0.6423 | -1.7 | 1.54 M |
| ASND | Ascendis Pharma ADR | 13.89 | 16.51 B | -0.22 | -1.56 | 25.87 K |
| TSCO | Tractor Supply Company | 16.2332 | 15.89 B | -0.1132 | -0.69 | 2.33 M |
| NWSA | News Cp Cl A | 10.4056 | 15.39 B | -0.1334 | -1.27 | 1.53 M |
| JAZZ | Jazz Pharma Plc | 148.25 | 15.29 B | -1.39 | -0.93 | 878 K |
| PTC | Ptc Inc | 35.37 | 14.42 B | -0.29 | -0.81 | 615.18 K |
| ARCC | Ares Capital Corp | 5.7444 | 13.63 B | -0.1395 | -2.37 | 8.84 M |
| UHAL | A M E R C O | 35.5807 | 13.47 B | -0.211 | -0.59 | 296 K |
| LULU | Lululemon Athletica | 61.94 | 13.25 B | -0.55 | -0.88 | 1.54 M |
| TXRH | Texas Roadhouse Inc | 38.4756 | 12.9 B | -0.5498 | -1.41 | 594 K |
| HTHT | Huazhu Group Ltd ADR | 7.2139 | 12.78 B | -0.1683 | -2.28 | 847.62 K |
| VIRT | Virtu Financial Cm A | 11.3109 | 12.19 B | -0.0588 | -0.52 | 311.61 K |
| ERIE | Erie Indemnity Company | 77.2902 | 11.77 B | -0.4895 | -0.63 | 26.7 K |
| BMRN | Biomarin Pharmaceuticals | 85.51 | 11.43 B | -0.94 | -1.09 | 831.16 K |
| SAIA | Saia Inc | 24.80 | 11.39 B | -0.37 | -1.47 | 214.41 K |
| FIVE | Five Below Inc | 37.46 | 11.29 B | -0.97 | -2.52 | 1.04 M |
| WTFC | Wintrust Financial Corp | 44.1425 | 11.04 B | -0.2503 | -0.56 | 260.87 K |
| DPZ | Domino's Pizza Inc Common Stock | 108.884 | 10.94 B | -1.0542 | -0.96 | 1.13 M |
| JKHY | Jack Henry & Assoc | 73.1333 | 10.88 B | -0.5071 | -0.69 | 440.5 K |
| VICR | Vicor Cp | 9.57 | 10.52 B | -0.17 | -1.75 | 27.39 K |
| SIRI | Sirius XM Holdings | 31.6346 | 10.3 B | -0.2427 | -0.76 | 2.33 M |
| LFUS | Littelfuse Inc | 98.6509 | 10.16 B | -0.5181 | -0.52 | 141.63 K |
| ENSG | The Ensign Group IN | 17.7933 | 10.05 B | -0.198 | -1.1 | 185.69 K |
| CTRE | Caretrust REIT Inc | 7.8004 | 10.03 B | -0.0603 | -0.77 | 643.5 K |
| AAL | American Airlines Group | 30.4933 | 10.01 B | -0.2691 | -0.87 | 6.5 M |
| CORT | Corcept Therapeutics | 5.28 | 9.83 B | -0.07 | -1.31 | 251.96 K |
| HSIC | Henry Schein Inc | 66.3229 | 9.82 B | -0.6036 | -0.9 | 823.53 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.3022 | 9.59 B | -0.242 | -0.57 | 2.19 M |
| COLB | Columbia Banking Sys | 16.5873 | 9.5 B | -0.1306 | -0.78 | 200.9 K |
| VSAT | Viasat Inc | 71.46 | 9.49 B | -2.54 | -3.43 | 404.79 K |
| FCFS | First Cash Fin Svcs | 38.0396 | 9.19 B | -0.5422 | -1.41 | 147.25 K |
| KTOS | Kratos Defns | 4.12 | 8.61 B | -0.03 | -0.72 | 163.55 K |
| CBSH | Commerce Bancshares | 29.9179 | 8.57 B | -0.1753 | -0.58 | 437.14 K |
| SIMO | Silicon Motion Techn ADR | 33.1467 | 8.57 B | -0.1817 | -0.55 | 588.65 K |
| SYRE | Spyre Therapeutics Inc | 182.75 | 8.45 B | -3.75 | -2.01 | 2.6 K |
| RGEN | Repligen Cp | 23.50 | 8.21 B | -0.885 | -3.63 | 465.51 K |
| TTEK | Tetra Tech Inc | 5.2933 | 8.12 B | -0.0653 | -1.22 | 1.64 M |
| RIOT | Riot Blockchain Inc | 3.1569 | 7.53 B | -0.107 | -3.28 | 70.77 K |
| CHRD | Chord Energy Corp | 5.816 | 7.25 B | -0.0302 | -0.52 | 5.61 M |
| AVAV | Aerovironment Inc | 27.82 | 7.22 B | -0.18 | -0.64 | 71.51 K |
| SFM | Sprouts Farmers Mark | 24.48 | 7.02 B | -0.29 | -1.17 | 1.39 M |
| FSV | Firstsrvce Sub VT Sh | 42.2868 | 6.75 B | -0.3557 | -0.83 | 4.5 K |
| PTCT | Ptc Therapeutics | 7.71 | 6.47 B | -0.29 | -3.62 | 2.37 M |
| URBN | Urban Outfitters Inc | 28.30 | 6.41 B | -0.18 | -0.63 | 2.39 M |
| HWC | Hancock Whitney Corp | 19.9372 | 6.27 B | -0.205 | -1.02 | 446.1 K |
| CZR | Caesars Entertainment Inc | 13.32 | 6.07 B | -0.34 | -2.49 | 224.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.1585 | 1.02 T | -0.6224 | -0.98 | 4.44 M |
| WMT | Wal-Mart Stores | 19.5154 | 883.84 B | -0.1011 | -0.52 | 30.3 M |
| V | Visa Inc | 72.1037 | 685.71 B | -0.4296 | -0.59 | 5.93 M |
| ABBV | Abbvie Inc | 39.2701 | 447.67 B | -0.2582 | -0.65 | 6.47 M |
| ORCL | Oracle Corporation | 34.5686 | 349.09 B | -0.2029 | -0.58 | 8.9 M |
| AXP | American Express Company | 55.2895 | 240.13 B | -0.2869 | -0.52 | 3.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.67 | 238.95 B | -0.55 | -1.12 | 3.27 M |
| TM | Toyota Motor Corp Ltd | 79.4943 | 232.68 B | -0.8464 | -1.05 | 447.89 K |
| SAN | Banco Santander ADR | 3.0239 | 191.14 B | -0.0465 | -1.51 | 2.7 M |
| NEE | Nextera Energy | 24.7856 | 183.53 B | -0.2815 | -1.12 | 4.95 M |
| TTE | Totalenergies Se ADR | 22.9741 | 179.63 B | -0.2462 | -1.06 | 2.06 M |
| SCHW | The Charles Schwab Corp | 25.775 | 178.33 B | -0.1408 | -0.54 | 6.27 M |
| ABT | Abbott Laboratories | 30.9859 | 177.07 B | -0.1907 | -0.61 | 7.13 M |
| UNP | Union Pacific Corp | 65.251 | 175.89 B | -0.7367 | -1.12 | 3.65 M |
| TJX | TJX Companies | 32.5814 | 172 B | -0.3228 | -0.98 | 5.83 M |
| DIS | Walt Disney Company | 91.4179 | 167.42 B | -0.553 | -0.6 | 5.59 M |
| BX | Blackstone Inc | 15.7374 | 151.08 B | -0.1372 | -0.86 | 2.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5829 | 139.43 B | -0.0519 | -1.43 | 1.69 M |
| PLD | Prologis Inc | 35.0003 | 138.2 B | -0.2256 | -0.64 | 2.71 M |
| CVS | CVS Corp | 72.1503 | 137.3 B | -1.0226 | -1.4 | 6.22 M |
| SONY | Sony Group Corp ADR | 4.7814 | 124.57 B | -0.031 | -0.64 | 2.67 M |
| BMY | Bristol-Myers Squibb Company | 49.7903 | 122.85 B | -0.2617 | -0.52 | 5.91 M |
| ENB | Enbridge Inc | 21.8258 | 121.7 B | -0.2299 | -1.04 | 397.9 K |
| LOW | Lowe's Companies | 65.8113 | 114.84 B | -0.7927 | -1.19 | 5.12 M |
| BP | BP Plc ADR | 18.0203 | 108.15 B | -0.2692 | -1.47 | 6.48 M |
| SO | Southern Company | 32.0682 | 106.48 B | -0.3734 | -1.15 | 3.79 M |
| GD | General Dynamics Corp | 114.9196 | 100.22 B | -1.9146 | -1.64 | 1.63 M |
| DUK | Duke Energy Corp | 51.1139 | 98.11 B | -0.5706 | -1.1 | 2.75 M |
| MCK | Mckesson Corp | 165.4236 | 97.35 B | -3.3705 | -2 | 1.33 M |
| VLO | Valero Energy Corp | 37.0319 | 93.03 B | -0.7276 | -1.93 | 4.64 M |
| EQNR | Equinor ASA ADR | 9.3138 | 93 B | -0.1218 | -1.29 | 2.71 M |
| MPC | Marathon Petroleum Corp | 26.3308 | 92.05 B | -0.7847 | -2.89 | 3.58 M |
| WMB | Williams Companies | 12.9053 | 90.7 B | -0.1176 | -0.9 | 11.34 M |
| ELV | Elevance Health Inc | 115.8408 | 83.01 B | -2.218 | -1.88 | 2.2 M |
| HCA | Hca Holdings Inc | 70.7455 | 82.17 B | -0.8353 | -1.17 | 2.11 M |
| NGG | National Grid Transco Plc ADR | 41.1203 | 82.04 B | -0.2686 | -0.65 | 331.96 K |
| CP | Canadian Pacific Railway | 23.383 | 81.37 B | -0.2157 | -0.91 | 5.75 M |
| RCL | Royal Caribbean Cruises Ltd | 69.6471 | 76.75 B | -0.5696 | -0.81 | 1.38 M |
| NSC | Norfolk Southern Corp | 69.0304 | 75.23 B | -0.6113 | -0.88 | 1.67 M |
| CI | Cigna Corp | 114.6658 | 75.11 B | -4.663 | -3.91 | 4.23 M |
| KMI | Kinder Morgan | 10.5975 | 72.48 B | -0.1945 | -1.8 | 11.06 M |
| TRP | Tc Energy Corp | 22.6257 | 71.35 B | -0.2016 | -0.88 | 609.6 K |
| MFC | Manulife Financial Corp | 8.9107 | 70.79 B | -0.0942 | -1.05 | 1.05 M |
| ET | Energy Transfer LP | 5.6291 | 69.79 B | -0.0534 | -0.94 | 8.58 M |
| AEM | Agnico-Eagle Mines Ltd | 38.295 | 68.17 B | -0.2085 | -0.54 | 1.6 M |
| RACE | Ferrari N.V. | 36.8554 | 65.41 B | -0.3805 | -1.02 | 245.7 K |
| NKE | Nike Inc | 51.7824 | 64.37 B | -0.4532 | -0.87 | 7.78 M |
| TGT | Target Corporation | 50.7643 | 63.4 B | -0.5456 | -1.06 | 7.89 M |
| D | Dominion Resources | 45.5187 | 61.88 B | -0.5451 | -1.18 | 2.01 M |
| TRGP | Targa Resources | 27.6884 | 60.6 B | -0.841 | -2.95 | 1.97 M |
| SRE | Sempra | 37.5633 | 59.28 B | -0.2922 | -0.77 | 1.8 M |
| OKE | Oneok Inc | 22.7395 | 58.95 B | -0.2019 | -0.88 | 2.18 M |
| CAH | Cardinal Health | 57.8667 | 52.87 B | -0.5052 | -0.87 | 2.03 M |
| LHX | L3Harris Technologies Inc | 64.7649 | 52.27 B | -0.339 | -0.52 | 490.2 K |
| ETR | Entergy Corp | 25.3304 | 51.24 B | -0.2097 | -0.82 | 1.67 M |
| MT | Arcelormittal ADR | 11.8293 | 49.82 B | -0.1912 | -1.59 | 5.98 M |
| AZO | Autozone | 742.08 | 48.88 B | -19.48 | -2.56 | 509.77 K |
| ABEV | Ambev S.A. ADR | 3.3271 | 47.79 B | -0.0783 | -2.3 | 12.48 M |
| SLF | Sun Life Financial Inc | 22.7658 | 44.7 B | -0.168 | -0.73 | 153 K |
| SPG-PJ | Simon Property Group Inc | 50.3854 | 44.68 B | -0.5362 | -1.05 | 638 |
| WCN | Waste Connections Inc | 42.8636 | 43.41 B | -0.5689 | -1.31 | 990.6 K |
| WDS | Woodside Energy Group Ltd | 13.7038 | 42.66 B | -0.1839 | -1.32 | 6.25 K |
| BDX | Becton Dickinson and Company | 108.1034 | 42.57 B | -0.5598 | -0.52 | 1.18 M |
| TRI | Thomson Reuters Corp | 32.9809 | 42.51 B | -0.3883 | -1.16 | 746.33 K |
| IX | Orix Corp ADR | 4.9063 | 42.01 B | -0.0391 | -0.79 | 67 K |
| DHI | D.R. Horton | 26.2311 | 41.06 B | -0.4216 | -1.58 | 2.29 M |
| PRU | Prudential Financial Inc | 49.6584 | 40.97 B | -0.3023 | -0.61 | 1.51 M |
| ED | Consolidated Edison Company of New York | 50.5497 | 40.93 B | -0.3243 | -0.64 | 1.6 M |
| KB | KB Financial Group Inc ADR | 18.5648 | 40.87 B | -0.2849 | -1.51 | 63.73 K |
| CBRE | CBRE Group Inc | 28.61 | 40.59 B | -0.19 | -0.66 | 1.74 M |
| PEG | Public Service Enterprise Group Inc | 31.5558 | 38.78 B | -0.3189 | -1 | 2.29 M |
| FNV | Franco Nev Corp | 58.4902 | 38.6 B | -0.5861 | -0.99 | 393.9 K |
| HIG | Hartford Financial Services Group | 36.0697 | 38.52 B | -0.2584 | -0.71 | 1.75 M |
| AU | Anglogold Ashanti Ltd ADR | 12.1357 | 37.86 B | -0.0675 | -0.55 | 3.13 M |
| IRM | Iron Mountain Inc | 20.5102 | 36.96 B | -0.1083 | -0.53 | 1.71 M |
| A | Agilent Technologies | 41.1748 | 36.79 B | -0.2956 | -0.71 | 1.69 M |
| WEC | Wisconsin Energy Corp | 42.3225 | 36.66 B | -0.3795 | -0.89 | 1.01 M |
| HMC | Honda Motor Company ADR | 18.9031 | 36.55 B | -0.1135 | -0.6 | 395.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.7827 | 36.1 B | -0.6858 | -1.39 | 3.97 M |
| PUK | Prudential Public Ltd Company ADR | 26.1017 | 35.31 B | -0.2111 | -0.8 | 585.81 K |
| TKO | Tko Group Holdings Inc Cl A | 14.7226 | 34.94 B | -0.3451 | -2.29 | 457.6 K |
| IQV | Iqvia Holdings Inc | 65.97 | 34.03 B | -0.58 | -0.87 | 1.54 M |
| BBDO | Banco Bradesco S.A. ADR | 3.5842 | 33.09 B | -0.2355 | -6.17 | 1.68 K |
| EC | Ecopetrol S.A. ADR | 3.5608 | 32.96 B | -0.0511 | -1.41 | 621.5 K |
| ZTS | Zoetis Inc Cl A | 42.7102 | 31.95 B | -0.6075 | -1.4 | 2.36 M |
| BIP | Brookfield Infrastructure Partners LP | 10.7098 | 30.9 B | -0.058 | -0.54 | 144.65 K |
| AEE | Ameren Corp | 34.8721 | 30.56 B | -0.4108 | -1.16 | 1.43 M |
| DTE | Dte Energy Company | 53.6761 | 30.36 B | -0.575 | -1.06 | 561.65 K |
| EIX | Edison International | 45.797 | 29.73 B | -0.5492 | -1.18 | 1.3 M |
| ATO | Atmos Energy Corp | 56.7281 | 29.6 B | -0.508 | -0.89 | 324.8 K |
| PBA | Pembina Pipeline Cor | 16.3706 | 29.48 B | -0.2069 | -1.25 | 122.4 K |
| FICO | Fair Isaac and Company | 106.2291 | 29.31 B | -0.8596 | -0.8 | 80.39 K |
| TDY | Teledyne Technologies Inc | 93.78 | 29.03 B | -0.62 | -0.66 | 88.3 K |
| TPR | Tapestry Inc | 29.3947 | 28.51 B | -0.189 | -0.64 | 2.84 M |
| FE | Firstenergy Corp | 21.3596 | 28.08 B | -0.1532 | -0.71 | 3.19 M |
| GFI | Gold Fields Ltd ADR | 3.0488 | 27.95 B | -0.0383 | -1.24 | 4.53 M |
| ES | Eversource Energy | 38.3551 | 27.85 B | -0.5312 | -1.37 | 1.8 M |
| WRB | W.R. Berkley Corp | 13.1453 | 27.08 B | -0.0826 | -0.62 | 1.02 M |
| KGC | Kinross Gold Corp | 4.4027 | 26.9 B | -0.0721 | -1.61 | 8.69 M |
| TECK | Teck Resources Ltd | 8.6104 | 26.7 B | -0.0527 | -0.61 | 8.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.0912 | 49.47 B | -0.4579 | -0.94 | 38.2 K |
| ORBT | Orbit International Corporation | 3.328 | 13.31 M | -0.1467 | -4.22 | 102 |
| GTCH | GBT Technologies Inc | 12000.00 | 2.22 M | -700.00 | -5.51 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 186.00 | 1.1 M | -7.50 | -3.88 | 263 |
| BLSP | Blue Sphere Corporation | 8.45 | 433.19 K | -0.39 | -4.41 | 101.04 K |
| BOTY | Lingerie Fighting Championships Inc | 1100.00 | 128.03 K | -100.00 | -8.33 | 17.9 K |
| DSGT | DSG Global Inc | 2800.00 | 98.89 K | -200.00 | -6.67 | 1.33 K |
| AXPWQ | Axion Power International Inc | 6.44 | 9.6 K | -0.16 | -2.42 | 7.27 K |
| CGLO | Hash Labs Inc | 6760.00 | 7.64 K | -440.00 | -6.11 | 200 |
| CGIP | Celadon Group Inc | 9.0752 | 5.66 K | -0.1188 | -1.29 | 146.15 K |
| EMWPF | Eros Media World Plc | 268.40 | 1.9 K | -7.00 | -2.54 | 8.15 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -7.50 | -4.11 | 153 |
| CYRNQ | CYRNQ | 37.40 | 799 | -0.198 | -0.53 | 914 |
| ABILF | Ability Inc | 27.10 | 797 | -0.60 | -2.17 | 36.2 K |
| MDLM | Medley Management Inc | 42.2511 | 612 | -1.3139 | -3.02 | 9.54 K |
| PEHD | Perigee Holdings Inc. | 5.60 | 130 | -0.76 | -11.95 | 730 |
| RBNW | Renewable Energy and Power Inc | 6400.00 | -800.00 | -11.11 | 2 | |
| ECEZ | Ecosciences Inc | 357.00 | -43.00 | -10.75 | 79 |