Loser Valuations for 23 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1621 | 58.92 B | -0.2816 | -1.15 | 86.6 K | 2.09 M |
| LNG | Cheniere Energy | 31.7378 | 56.76 B | -0.6116 | -1.89 | 1.2 M | 38.11 M |
| CQP | Cheniere Energy Partners LP | 15.3734 | 27.77 B | -0.4474 | -2.83 | 356.58 K | 5.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2859 | 3.99 B | -0.1306 | -1.55 | 11.2 K | 92.8 K |
| NHC | National Healthcare Corp | 46.7278 | 3.27 B | -0.5206 | -1.1 | 18.4 K | 859.79 K |
| NG | Novagold Resources Inc | 5.71 | 2.81 B | -0.27 | -4.52 | 1.7 M | 9.71 M |
| USAS | Americas Silver Corp | 6.90 | 1.04 B | -0.60 | -8 | 2.99 K | 20.61 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 912.07 M | -0.0938 | -1.04 | 6.63 K | 59.01 K |
| SENS | Senseonics Holdings | 66.40 | 454.19 M | -2.00 | -2.92 | 8.84 K | 586.98 K |
| CMCL | Caledonia Mining Cp | 3.1178 | 411.84 M | -0.0343 | -1.09 | 2.69 K | 8.39 K |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | -0.11 | -3.37 | 128.7 K | 405.41 K |
| EVI | Evi Industries Inc | 3.7699 | 270.19 M | -0.0381 | -1 | 400 | 1.51 K |
| ACU | Acme United Corp | 14.5752 | 262.16 M | -0.1821 | -1.23 | 2.3 K | 33.52 K |
| ELMD | Electromed Inc | 4.07 | 225.16 M | -0.03 | -0.73 | 69.5 K | 282.87 K |
| PED | Pedevco Corp | 50.00 | 197.79 M | -0.60 | -1.19 | 98 | 4.9 K |
| USBC | USBC, Inc. | 300.00 | 143.62 M | -26.80 | -8.2 | 105 | 31.5 K |
| SIF | Sifco Industries | 9.50 | 125.71 M | -0.31 | -3.16 | 1.5 K | 14.25 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 95.89 M | -0.10 | -1.11 | 7.52 K | 66.93 K |
| SDEV | Stablecoin Development Corporation | 11457.9023 | 71.65 M | -80.9746 | -0.7 | 7 | 80.21 K |
| DIT | Amcon Distributing Company | 71.4642 | 58.53 M | -0.4938 | -0.69 | 2.3 K | 164.37 K |
| FSP | Franklin Street Properties | 6.51 | 44.87 M | -0.0421 | -0.64 | 233.2 K | 1.52 M |
| AGIG | AGIG | 20.00 | 37.98 M | -1.25 | -5.88 | 2.94 K | 58.78 K |
| COHN | Cohen & CO Inc | 3.5138 | 32.9 M | -0.3265 | -8.5 | 2.59 K | 9.09 K |
| MI | Nft Limited Class A Ordinary Share | 275.00 | 25.63 M | -25.00 | -8.33 | 6 | 1.65 K |
| AIRI | Air Industries Group Inc | 48.20 | 13.6 M | -1.80 | -3.6 | 56 | 2.7 K |
| TOVX | Theriva Biologics Inc | 18987.50 | 7.64 M | -612.50 | -3.13 | 113 | 2.15 M |
| VNRX | Volitionrx Ltd | 3.48 | 5.89 M | -0.06 | -1.69 | 37.6 K | 130.86 K |
| AUMN | Golden Minerals Company | 9.4975 | 3.4 M | -0.0725 | -0.76 | 14.39 K | 136.64 K |
| OGEN | Oragenics Inc | 12600.00 | 1.58 M | -360.00 | -2.78 | 1 | 12.6 K |
| SCPX | Scorpius Holdings Inc | 7254.1768 | 12.23 K | -138.1748 | -1.87 | 13 | 94.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.4615 | -0.8246 | -5.77 | 23.84 M | 320.96 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 150.80 | -6.20 | -3.95 | 17 | 2.56 K | |
| FC | Feeder Cattle | 138.95 | -4.50 | -3.14 | 4.49 K | 623.47 K | |
| KC | Coffee | 122.15 | -2.55 | -2.04 | 16.44 K | 2.01 M | |
| GC | Gold | 1228.90 | -22.20 | -1.77 | 20 | 24.58 K | |
| HE | Lean Hogs | 79.08 | -0.77 | -0.96 | 10.77 K | 851.45 K | |
| BZ | Brent Crude | 48.35 | -0.37 | -0.76 | 225.09 K | 10.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.2777 | 3.94 T | -0.5221 | -1.17 | 26.12 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 35.5685 | 3.5 T | -0.2212 | -0.62 | 24.82 M | 882.67 M |
| GOOG | Alphabet Inc Class C | 34.9253 | 3.49 T | -0.2727 | -0.77 | 26.61 M | 929.5 M |
| AMZN | Amazon.com Inc | 34.8375 | 2.8 T | -0.3025 | -0.86 | 51.9 M | 1.81 B |
| META | Meta Platforms Inc | 115.067 | 1.56 T | -1.3693 | -1.18 | 20.44 M | 2.35 B |
| TSLA | Tesla Inc | 14.4147 | 1.42 T | -0.2706 | -1.84 | 76.54 M | 1.1 B |
| WMT | Walmart Inc. | 19.4688 | 998.9 B | -0.1009 | -0.52 | 30.3 M | 589.89 M |
| AMGN | Amgen Inc | 111.6419 | 249.05 B | -0.658 | -0.59 | 1.54 M | 172.31 M |
| VZ | Verizon Communications Inc | 28.8737 | 189.37 B | -0.3056 | -1.05 | 13.26 M | 382.95 M |
| QCOM | Qualcomm Inc | 40.9869 | 176.99 B | -0.2572 | -0.62 | 9.69 M | 396.97 M |
| ISRG | Intuitive Surg Inc | 69.8499 | 159.96 B | -0.4367 | -0.62 | 1.99 M | 138.72 M |
| BKNG | Booking Holdings Inc | 48.5918 | 119.49 B | -0.4634 | -0.94 | 9.99 M | 485.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6375 | 112.71 B | -0.2866 | -1.03 | 1.6 M | 44.34 M |
| CSX | CSX Corp | 7.3783 | 90.99 B | -0.0692 | -0.93 | 14.11 M | 104.1 M |
| CDNS | Cadence Design Systems, Inc. | 24.38 | 87.78 B | -0.17 | -0.69 | 3.48 M | 84.79 M |
| NTES | Netease Inc ADR | 27.5534 | 82.89 B | -0.3155 | -1.13 | 3.02 M | 83.34 M |
| MELI | MercadoLibre Inc | 131.3278 | 76.55 B | -1.8602 | -1.4 | 462.69 K | 60.76 M |
| ORLY | O'Reilly Automotive | 16.8881 | 72.33 B | -0.2313 | -1.35 | 9.15 M | 154.47 M |
| AEP | American Electric Power Company | 44.644 | 68.9 B | -0.6028 | -1.33 | 2.52 M | 112.55 M |
| EBAY | Ebay Inc | 20.8087 | 53.54 B | -0.1685 | -0.8 | 5.37 M | 111.68 M |
| IDXX | Idexx Laboratories | 88.12 | 53.26 B | -0.85 | -0.96 | 729.32 K | 64.27 M |
| XEL | XCEL Energy Inc | 29.4521 | 51.14 B | -0.3014 | -1.01 | 2.25 M | 66.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.079 | 50.97 B | -0.2884 | -1.18 | 5.29 M | 127.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.5855 | 48.79 B | -0.3835 | -1.16 | 775 K | 25.25 M |
| FITB | Fifth Third Bancorp | 12.7704 | 47.93 B | -0.1057 | -0.82 | 6.21 M | 79.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2214 | 47.54 B | -0.2375 | -0.97 | 4.13 M | 100.05 M |
| EXC | Exelon Corp | 17.0865 | 47.21 B | -0.2736 | -1.58 | 5.98 M | 102.15 M |
| ROP | Roper Industries | 162.9994 | 47.2 B | -9.8058 | -5.67 | 2.64 M | 430.12 M |
| PAYX | Paychex Inc | 38.4977 | 41.67 B | -0.2233 | -0.58 | 1.2 M | 46.23 M |
| JD | Jd.com Inc ADR | 20.8168 | 39.31 B | -0.5093 | -2.39 | 8.44 M | 175.78 M |
| TEAM | Atlassian | 22.37 | 38.9 B | -0.32 | -1.41 | 567.21 K | 12.69 M |
| COHR | Coherent Inc | 19.50 | 37.98 B | -0.14 | -0.71 | 242.4 K | 4.73 M |
| UAL | United Airlines Holdings Inc | 44.20 | 36.63 B | -0.29 | -0.65 | 3.75 M | 165.55 M |
| VOD | Vodafone Grp Plc ADR | 16.7102 | 36.1 B | -0.2724 | -1.6 | 3.38 M | 56.47 M |
| ACGL | Arch Capital Grp Ltd | 22.419 | 34.92 B | -0.168 | -0.74 | 500.1 K | 11.21 M |
| FISV | Fiserv Inc | 50.4517 | 33.46 B | -0.2873 | -0.57 | 1.41 M | 71.13 M |
| NTRS | Northern Trust Corp | 54.3905 | 31.29 B | -0.4271 | -0.78 | 1.02 M | 55.55 M |
| DXCM | Dexcom | 15.87 | 29.62 B | -0.085 | -0.53 | 3.95 M | 62.68 M |
| CTSH | Cognizant Tech Sol | 54.4588 | 28.93 B | -1.0585 | -1.91 | 3.08 M | 167.64 M |
| CINF | Cincinnati Financial | 51.8947 | 28.47 B | -0.3371 | -0.65 | 518.6 K | 26.91 M |
| TCOM | Trip.com Group Ltd ADR | 42.4338 | 27.94 B | -0.7463 | -1.73 | 4.24 M | 180.07 M |
| ULTA | Ulta Beauty Inc | 206.02 | 27.57 B | -2.45 | -1.18 | 964.3 K | 198.67 M |
| FWONK | Liberty Media F1 Series K | 17.9862 | 27.07 B | -0.1644 | -0.91 | 387.78 K | 6.97 M |
| AXON | Axon Enterprise Inc | 21.45 | 25.49 B | -0.25 | -1.15 | 636.1 K | 13.64 M |
| DLTR | Dollar Tree Inc | 75.56 | 24.61 B | -1.33 | -1.73 | 2.36 M | 178.02 M |
| VTRS | Viatris Inc | 33.4002 | 22.87 B | -0.2431 | -0.72 | 3.71 M | 123.94 M |
| PTC | Ptc Inc | 35.37 | 21.19 B | -0.29 | -0.81 | 615.18 K | 21.76 M |
| EVRG | Evergy Inc | 36.4413 | 20.18 B | -0.2099 | -0.57 | 1 M | 36.62 M |
| CDW | CDW Corporation | 37.2355 | 19.6 B | -0.6423 | -1.7 | 1.54 M | 57.27 M |
| TSCO | Tractor Supply Company | 16.2332 | 18.94 B | -0.1132 | -0.69 | 2.33 M | 37.74 M |
| PR | Permian Resources Corp | 8.7601 | 18.24 B | -0.0524 | -0.59 | 1.5 K | 13.14 K |
| EWBC | East West Bancorp | 29.8418 | 17.65 B | -0.2647 | -0.88 | 723.38 K | 21.59 M |
| ASND | Ascendis Pharma ADR | 13.89 | 16.9 B | -0.22 | -1.56 | 25.87 K | 359.36 K |
| PAA | Plains All American Pipeline LP | 11.267 | 16.88 B | -0.4991 | -4.24 | 2.61 M | 29.37 M |
| HTHT | Huazhu Group Ltd ADR | 7.2139 | 16.1 B | -0.1683 | -2.28 | 847.62 K | 6.11 M |
| NWS | News Cp Cl B | 10.8144 | 15.57 B | -0.116 | -1.06 | 639.41 K | 6.91 M |
| CHTR | Charter Communications | 225.00 | 15.34 B | -8.11 | -3.48 | 6.53 M | 1.47 B |
| JAZZ | Jazz Pharma Plc | 148.25 | 15.07 B | -1.39 | -0.93 | 878 K | 130.16 M |
| ERIE | Erie Indemnity Company | 77.2902 | 14.28 B | -0.4895 | -0.63 | 26.7 K | 2.06 M |
| NWSA | News Cp Cl A | 10.4056 | 14.19 B | -0.1334 | -1.27 | 1.53 M | 15.92 M |
| ARCC | Ares Capital Corp | 5.7444 | 13.82 B | -0.1395 | -2.37 | 8.84 M | 50.8 M |
| FIVE | Five Below Inc | 37.46 | 13.23 B | -0.97 | -2.52 | 1.04 M | 39.12 M |
| LULU | Lululemon Athletica | 61.94 | 12.83 B | -0.55 | -0.88 | 1.54 M | 95.21 M |
| JKHY | Jack Henry & Assoc | 73.1333 | 12.15 B | -0.5071 | -0.69 | 440.5 K | 32.22 M |
| TXRH | Texas Roadhouse Inc | 38.4756 | 12.07 B | -0.5498 | -1.41 | 594 K | 22.85 M |
| AKAM | Akamai Technologies | 51.29 | 11.94 B | -0.44 | -0.85 | 1.59 M | 81.39 M |
| VIRT | Virtu Financial Cm A | 11.3109 | 11.67 B | -0.0588 | -0.52 | 311.61 K | 3.52 M |
| RGEN | Repligen Cp | 23.50 | 11.09 B | -0.885 | -3.63 | 465.51 K | 10.94 M |
| UHAL | A M E R C O | 35.5807 | 11.01 B | -0.211 | -0.59 | 296 K | 10.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 108.884 | 11 B | -1.0542 | -0.96 | 1.13 M | 123.57 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.9 B | -0.2427 | -0.76 | 2.33 M | 73.8 M |
| BMRN | Biomarin Pharmaceuticals | 85.51 | 10.85 B | -0.94 | -1.09 | 831.16 K | 71.07 M |
| ENSG | The Ensign Group IN | 17.7933 | 10.56 B | -0.198 | -1.1 | 185.69 K | 3.3 M |
| TTEK | Tetra Tech Inc | 5.2933 | 10.32 B | -0.0653 | -1.22 | 1.64 M | 8.69 M |
| WTFC | Wintrust Financial Corp | 44.1425 | 10.21 B | -0.2503 | -0.56 | 260.87 K | 11.52 M |
| SYRE | Spyre Therapeutics Inc | 182.75 | 9.86 B | -3.75 | -2.01 | 2.6 K | 475.15 K |
| HSIC | Henry Schein Inc | 66.3229 | 9.51 B | -0.6036 | -0.9 | 823.53 K | 54.62 M |
| LFUS | Littelfuse Inc | 98.6509 | 9.04 B | -0.5181 | -0.52 | 141.63 K | 13.97 M |
| CTRE | Caretrust REIT Inc | 7.8004 | 9.03 B | -0.0603 | -0.77 | 643.5 K | 5.02 M |
| SAIA | Saia Inc | 24.80 | 8.86 B | -0.37 | -1.47 | 214.41 K | 5.32 M |
| VSAT | Viasat Inc | 71.46 | 8.81 B | -2.54 | -3.43 | 404.79 K | 28.93 M |
| AAL | American Airlines Group | 30.4933 | 8.73 B | -0.2691 | -0.87 | 6.5 M | 198.16 M |
| COLB | Columbia Banking Sys | 16.5873 | 8.62 B | -0.1306 | -0.78 | 200.9 K | 3.33 M |
| CORT | Corcept Therapeutics | 5.28 | 7.96 B | -0.07 | -1.31 | 251.96 K | 1.33 M |
| FCFS | First Cash Fin Svcs | 38.0396 | 7.96 B | -0.5422 | -1.41 | 147.25 K | 5.6 M |
| CBSH | Commerce Bancshares | 29.9179 | 7.82 B | -0.1753 | -0.58 | 437.14 K | 13.08 M |
| STRL | Sterling Constructio | 4.45 | 7.71 B | -0.03 | -0.67 | 368.04 K | 1.64 M |
| CHRD | Chord Energy Corp | 5.816 | 7.33 B | -0.0302 | -0.52 | 5.61 M | 32.61 M |
| URBN | Urban Outfitters Inc | 28.30 | 7.26 B | -0.18 | -0.63 | 2.39 M | 67.51 M |
| ORKA | Oruka Therapeutics Inc | 394.9767 | 6.81 B | -11.617 | -2.86 | 56 | 22.12 K |
| VICR | Vicor Cp | 9.57 | 6.78 B | -0.17 | -1.75 | 27.39 K | 262.12 K |
| KTOS | Kratos Defns | 4.12 | 6.61 B | -0.03 | -0.72 | 163.55 K | 673.81 K |
| FSV | Firstsrvce Sub VT Sh | 42.2868 | 6.42 B | -0.3557 | -0.83 | 4.5 K | 190.29 K |
| RIOT | Riot Blockchain Inc | 3.1569 | 6.27 B | -0.107 | -3.28 | 70.77 K | 223.4 K |
| CWST | Casella Waste Sys | 6.85 | 6.25 B | -0.15 | -2.14 | 83.87 K | 574.49 K |
| SAIC | Science Applications International | 44.9028 | 6.13 B | -0.7713 | -1.69 | 147.9 K | 6.64 M |
| OTEX | Open Text Cp | 22.3173 | 6.03 B | -0.1956 | -0.87 | 255.6 K | 5.7 M |
| PAGP | Plains Gp Holdings LP | 12.5604 | 6.01 B | -0.8726 | -6.5 | 2.1 M | 26.37 M |
| CZR | Caesars Entertainment Inc | 13.32 | 5.96 B | -0.34 | -2.49 | 224.3 K | 2.99 M |
| HWC | Hancock Whitney Corp | 19.9372 | 5.73 B | -0.205 | -1.02 | 446.1 K | 8.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.1585 | 1.21 T | -0.6224 | -0.98 | 4.44 M | 280.46 M |
| WMT | Walmart Stores | 19.5154 | 998.9 B | -0.1011 | -0.52 | 30.3 M | 591.3 M |
| V | Visa Inc | 72.1037 | 789.94 B | -0.4296 | -0.59 | 5.93 M | 427.89 M |
| ABBV | Abbvie Inc | 39.2701 | 514.92 B | -0.2582 | -0.65 | 6.47 M | 254.04 M |
| ORCL | Oracle Corporation | 34.5686 | 361.97 B | -0.2029 | -0.58 | 8.9 M | 307.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.67 | 280.78 B | -0.55 | -1.12 | 3.27 M | 159.14 M |
| TM | Toyota Motor Corp Ltd | 79.4943 | 254.63 B | -0.8464 | -1.05 | 447.89 K | 35.6 M |
| AXP | American Express Company | 55.2895 | 215.24 B | -0.2869 | -0.52 | 3.07 M | 169.97 M |
| DIS | Walt Disney Company | 91.4179 | 201.59 B | -0.553 | -0.6 | 5.59 M | 510.9 M |
| TTE | Totalenergies Se ADR | 22.9741 | 192.81 B | -0.2462 | -1.06 | 2.06 M | 47.23 M |
| ABT | Abbott Laboratories | 30.9859 | 190.39 B | -0.1907 | -0.61 | 7.13 M | 220.83 M |
| NEE | Nextera Energy | 24.7856 | 182.36 B | -0.2815 | -1.12 | 4.95 M | 122.65 M |
| UNP | Union Pacific Corp | 65.251 | 172.38 B | -0.7367 | -1.12 | 3.65 M | 238.11 M |
| SAN | Banco Santander ADR | 3.0239 | 169.27 B | -0.0465 | -1.51 | 2.7 M | 8.16 M |
| SCHW | The Charles Schwab Corp | 25.775 | 158.22 B | -0.1408 | -0.54 | 6.27 M | 161.49 M |
| SONY | Sony Group Corp ADR | 4.7814 | 157.68 B | -0.031 | -0.64 | 2.67 M | 12.74 M |
| TJX | TJX Companies | 32.5814 | 148.83 B | -0.3228 | -0.98 | 5.83 M | 189.9 M |
| BX | Blackstone Inc | 15.7374 | 148.61 B | -0.1372 | -0.86 | 2.78 M | 43.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5829 | 137.77 B | -0.0519 | -1.43 | 1.69 M | 6.06 M |
| BMY | Bristol-Myers Squibb Company | 49.7903 | 127.02 B | -0.2617 | -0.52 | 5.91 M | 294.03 M |
| LOW | Lowe's Companies | 65.8113 | 125.98 B | -0.7927 | -1.19 | 5.12 M | 337.09 M |
| PLD | Prologis Inc | 35.0003 | 123.44 B | -0.2256 | -0.64 | 2.71 M | 94.88 M |
| MCK | Mckesson Corp | 165.4236 | 122.48 B | -3.3705 | -2 | 1.33 M | 219.95 M |
| BP | BP Plc ADR | 18.0203 | 114.69 B | -0.2692 | -1.47 | 6.48 M | 116.8 M |
| SO | Southern Company | 32.0682 | 107.51 B | -0.3734 | -1.15 | 3.79 M | 121.51 M |
| CVS | CVS Corp | 72.1503 | 107.28 B | -1.0226 | -1.4 | 6.22 M | 448.75 M |
| ENB | Enbridge Inc | 21.8258 | 104.51 B | -0.2299 | -1.04 | 397.9 K | 8.68 M |
| HCA | Hca Holdings Inc | 70.7455 | 103.4 B | -0.8353 | -1.17 | 2.11 M | 149.26 M |
| MPC | Marathon Petroleum Corp | 26.3308 | 101.49 B | -0.7847 | -2.89 | 3.58 M | 94.2 M |
| DUK | Duke Energy Corp | 51.1139 | 99.63 B | -0.5706 | -1.1 | 2.75 M | 140.82 M |
| EQNR | Equinor ASA ADR | 9.3138 | 99.39 B | -0.1218 | -1.29 | 2.71 M | 25.22 M |
| AEM | Agnico-Eagle Mines Ltd | 38.295 | 96.85 B | -0.2085 | -0.54 | 1.6 M | 61.19 M |
| VLO | Valero Energy Corp | 37.0319 | 96.62 B | -0.7276 | -1.93 | 4.64 M | 171.66 M |
| GD | General Dynamics Corp | 114.9196 | 95.68 B | -1.9146 | -1.64 | 1.63 M | 187.55 M |
| ELV | Elevance Health Inc | 115.8408 | 91.96 B | -2.218 | -1.88 | 2.2 M | 254.63 M |
| RCL | Royal Caribbean Cruises Ltd | 69.6471 | 87.51 B | -0.5696 | -0.81 | 1.38 M | 96.44 M |
| NGG | National Grid Transco Plc ADR | 41.1203 | 83.6 B | -0.2686 | -0.65 | 331.96 K | 13.65 M |
| CP | Canadian Pacific Railway | 23.383 | 80.15 B | -0.2157 | -0.91 | 5.75 M | 134.36 M |
| WMB | Williams Companies | 12.9053 | 80.11 B | -0.1176 | -0.9 | 11.34 M | 146.39 M |
| CI | Cigna Corp | 114.6658 | 77.58 B | -4.663 | -3.91 | 4.23 M | 484.85 M |
| RACE | Ferrari N.V. | 36.8554 | 72.92 B | -0.3805 | -1.02 | 245.7 K | 9.06 M |
| TGT | Target Corporation | 50.7643 | 71.97 B | -0.5456 | -1.06 | 7.89 M | 400.54 M |
| NSC | Norfolk Southern Corp | 69.0304 | 71.86 B | -0.6113 | -0.88 | 1.67 M | 115.25 M |
| MFC | Manulife Financial Corp | 8.9107 | 71.43 B | -0.0942 | -1.05 | 1.05 M | 9.35 M |
| KMI | Kinder Morgan | 10.5975 | 66.74 B | -0.1945 | -1.8 | 11.06 M | 117.25 M |
| ET | Energy Transfer LP | 5.6291 | 65.15 B | -0.0534 | -0.94 | 8.58 M | 48.31 M |
| TRP | Tc Energy Corp | 22.6257 | 64.51 B | -0.2016 | -0.88 | 609.6 K | 13.79 M |
| CAH | Cardinal Health | 57.8667 | 62.92 B | -0.5052 | -0.87 | 2.03 M | 117.61 M |
| D | Dominion Resources | 45.5187 | 60.34 B | -0.5451 | -1.18 | 2.01 M | 91.72 M |
| BDX | Becton Dickinson and Company | 108.1034 | 57.71 B | -0.5598 | -0.52 | 1.18 M | 127.2 M |
| NKE | Nike Inc | 51.7824 | 57.32 B | -0.4532 | -0.87 | 7.78 M | 402.9 M |
| TRGP | Targa Resources | 27.6884 | 56.74 B | -0.841 | -2.95 | 1.97 M | 54.57 M |
| OKE | Oneok Inc | 22.7395 | 53.71 B | -0.2019 | -0.88 | 2.18 M | 49.66 M |
| ETR | Entergy Corp | 25.3304 | 52.82 B | -0.2097 | -0.82 | 1.67 M | 42.34 M |
| AZO | Autozone | 742.08 | 51.77 B | -19.48 | -2.56 | 509.77 K | 378.29 M |
| SRE | Sempra | 37.5633 | 51.12 B | -0.2922 | -0.77 | 1.8 M | 67.75 M |
| TRI | Thomson Reuters Corp | 32.9809 | 50.15 B | -0.3883 | -1.16 | 746.33 K | 24.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.7827 | 49.72 B | -0.6858 | -1.39 | 3.97 M | 193.91 M |
| A | Agilent Technologies | 41.1748 | 49.28 B | -0.2956 | -0.71 | 1.69 M | 69.57 M |
| FNV | Franco Nev Corp | 58.4902 | 49.17 B | -0.5861 | -0.99 | 393.9 K | 23.04 M |
| LHX | L3Harris Technologies Inc | 64.7649 | 48.39 B | -0.339 | -0.52 | 490.2 K | 31.75 M |
| WCN | Waste Connections Inc | 42.8636 | 47.31 B | -0.5689 | -1.31 | 990.6 K | 42.46 M |
| AU | Anglogold Ashanti Ltd ADR | 12.1357 | 47.03 B | -0.0675 | -0.55 | 3.13 M | 38.01 M |
| HMC | Honda Motor Company ADR | 18.9031 | 46.43 B | -0.1135 | -0.6 | 395.8 K | 7.48 M |
| MT | Arcelormittal ADR | 11.8293 | 45.85 B | -0.1912 | -1.59 | 5.98 M | 70.76 M |
| SPG-PJ | Simon Property Group Inc | 50.3854 | 45.32 B | -0.5362 | -1.05 | 638 | 32.15 K |
| IQV | Iqvia Holdings Inc | 65.97 | 44.8 B | -0.58 | -0.87 | 1.54 M | 101.77 M |
| ED | Consolidated Edison Company of New York | 50.5497 | 43.85 B | -0.3243 | -0.64 | 1.6 M | 80.91 M |
| ABEV | Ambev S.A. ADR | 3.3271 | 43.01 B | -0.0783 | -2.3 | 12.48 M | 41.52 M |
| WDS | Woodside Energy Group Ltd | 13.7038 | 42 B | -0.1839 | -1.32 | 6.25 K | 85.61 K |
| DHI | D.R. Horton | 26.2311 | 41.33 B | -0.4216 | -1.58 | 2.29 M | 60.11 M |
| PRU | Prudential Financial Inc | 49.6584 | 40.9 B | -0.3023 | -0.61 | 1.51 M | 74.85 M |
| SKYD | Skydance Corporation | 41.9065 | 40.39 B | -0.2397 | -0.57 | 2.19 M | 91.98 M |
| SLF | Sun Life Financial Inc | 22.7658 | 39.73 B | -0.168 | -0.73 | 153 K | 3.48 M |
| CBRE | CBRE Group Inc | 28.61 | 39.05 B | -0.19 | -0.66 | 1.74 M | 49.7 M |
| KB | KB Financial Group Inc ADR | 18.5648 | 38.6 B | -0.2849 | -1.51 | 63.73 K | 1.18 M |
| WEC | Wisconsin Energy Corp | 42.3225 | 38.12 B | -0.3795 | -0.89 | 1.01 M | 42.92 M |
| IX | Orix Corp ADR | 4.9063 | 37.3 B | -0.0391 | -0.79 | 67 K | 328.72 K |
| PEG | Public Service Enterprise Group Inc | 31.5558 | 36.2 B | -0.3189 | -1 | 2.29 M | 72.27 M |
| TKO | Tko Group Holdings Inc Cl A | 14.7226 | 36.02 B | -0.3451 | -2.29 | 457.6 K | 6.74 M |
| HIG | Hartford Financial Services Group | 36.0697 | 35.83 B | -0.2584 | -0.71 | 1.75 M | 63.08 M |
| GFI | Gold Fields Ltd ADR | 3.0488 | 34.9 B | -0.0383 | -1.24 | 4.53 M | 13.8 M |
| ZTS | Zoetis Inc Cl A | 42.7102 | 32.81 B | -0.6075 | -1.4 | 2.36 M | 100.63 M |
| EC | Ecopetrol S.A. ADR | 3.5608 | 31.97 B | -0.0511 | -1.41 | 621.5 K | 2.21 M |
| IRM | Iron Mountain Inc | 20.5102 | 31.71 B | -0.1083 | -0.53 | 1.71 M | 35.14 M |
| AEE | Ameren Corp | 34.8721 | 31.24 B | -0.4108 | -1.16 | 1.43 M | 49.8 M |
| BIP | Brookfield Infrastructure Partners LP | 10.7098 | 31.24 B | -0.058 | -0.54 | 144.65 K | 1.55 M |
| PUK | Prudential Public Ltd Company ADR | 26.1017 | 30.28 B | -0.2111 | -0.8 | 585.81 K | 15.29 M |
| TECK | Teck Resources Ltd | 8.6104 | 29.69 B | -0.0527 | -0.61 | 8.61 M | 74.1 M |
| ATO | Atmos Energy Corp | 56.7281 | 29.27 B | -0.508 | -0.89 | 324.8 K | 18.43 M |
| TDY | Teledyne Technologies Inc | 93.78 | 28.68 B | -0.62 | -0.66 | 88.3 K | 8.28 M |
| DGX | Quest Diagnostics Inc | 62.3668 | 28.21 B | -0.3442 | -0.55 | 1.28 M | 79.86 M |
| DTE | Dte Energy Company | 53.6761 | 28.11 B | -0.575 | -1.06 | 561.65 K | 30.15 M |
| PBA | Pembina Pipeline Cor | 16.3706 | 28.08 B | -0.2069 | -1.25 | 122.4 K | 2 M |
| WRB | W.R. Berkley Corp | 13.1453 | 27.95 B | -0.0826 | -0.62 | 1.02 M | 13.36 M |
| WST | West Pharmaceutical Services | 69.6509 | 27.85 B | -0.4142 | -0.59 | 282.7 K | 19.69 M |
| PPL | PPL Corp | 24.1136 | 26.94 B | -0.3284 | -1.34 | 4.23 M | 101.97 M |
| FE | Firstenergy Corp | 21.3596 | 26.88 B | -0.1532 | -0.71 | 3.19 M | 68.06 M |
| BBDO | Banco Bradesco S.A. ADR | 3.5842 | 26.82 B | -0.2355 | -6.17 | 1.68 K | 6.02 K |
| ES | Eversource Energy | 38.3551 | 26.31 B | -0.5312 | -1.37 | 1.8 M | 68.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.0912 | 43.99 B | -0.4579 | -0.94 | 38.2 K | 1.84 M |
| HOS | Hornbeck Offshore Services, Inc | 7.48 | 1.74 B | -0.09 | -1.19 | 1.02 M | 7.63 M |
| ORBT | Orbit International Corporation | 3.328 | 8.33 M | -0.1467 | -4.22 | 102 | 339.46 |
| ECEZ | Ecosciences Inc | 357.00 | 2.51 M | -43.00 | -10.75 | 79 | 28.2 K |
| GTCH | GBT Technologies Inc | 12000.00 | 2.44 M | -700.00 | -5.51 | 4 | 48 K |
| BLSP | Blue Sphere Corporation | 8.45 | 216.59 K | -0.39 | -4.41 | 101.04 K | 853.77 K |
| DSGT | DSG Global Inc | 2800.00 | 164.82 K | -200.00 | -6.67 | 1.33 K | 3.74 M |
| BOTY | Lingerie Fighting Championships Inc | 1100.00 | 72.69 K | -100.00 | -8.33 | 17.9 K | 19.69 M |
| AXPWQ | Axion Power International Inc | 6.44 | 9.6 K | -0.16 | -2.42 | 7.27 K | 46.83 K |
| CGLO | Hash Labs Inc | 6760.00 | 7.64 K | -440.00 | -6.11 | 200 | 1.35 M |
| CGIP | Celadon Group Inc | 9.0752 | 5.66 K | -0.1188 | -1.29 | 146.15 K | 1.33 M |
| EMWPF | Eros Media World Plc | 268.40 | 1.9 K | -7.00 | -2.54 | 8.15 K | 2.19 M |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -7.50 | -4.11 | 153 | 26.77 K |
| CYRNQ | CYRNQ | 37.40 | 799 | -0.198 | -0.53 | 914 | 34.18 K |
| ABILF | Ability Inc | 27.10 | 797 | -0.60 | -2.17 | 36.2 K | 980.99 K |
| MDLM | Medley Management Inc | 42.2511 | 612 | -1.3139 | -3.02 | 9.54 K | 403.29 K |
| PEHD | Perigee Holdings Inc. | 5.60 | 130 | -0.76 | -11.95 | 730 | 4.09 K |
| RBNW | Renewable Energy and Power Inc | 6400.00 | -800.00 | -11.11 | 2 | 12.8 K | |
| SIRC | Solar Integrated Roofing Corporation | 186.00 | -7.50 | -3.88 | 263 | 48.92 K |