Loser Valuations for 22 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.391 | 58.92 B | -0.322 | -1.3 | 122.6 K | 2.99 M |
| SEB | Seaboard Corporation | 2752.5073 | 3.38 B | -41.6631 | -1.49 | 400 | 1.1 M |
| PRK | Park National Corp | 62.5066 | 3.2 B | -0.5275 | -0.84 | 19 K | 1.19 M |
| CET | Central Securities Corp | 11.9271 | 1.63 B | -0.0667 | -0.56 | 30.3 K | 361.39 K |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.30 | -3.85 | 1.78 K | 13.37 K |
| REPX | Riley Exploration Permian Inc | 7.0025 | 912.07 M | -0.4958 | -6.61 | 297 | 2.08 K |
| RLGT | Radiant Logistics | 3.30 | 417.65 M | -0.03 | -0.9 | 83 K | 273.9 K |
| CMCL | Caledonia Mining Cp | 3.348 | 411.84 M | -0.0782 | -2.28 | 1.5 K | 5.02 K |
| GTE | Gran Tierra Energy Inc | 33.50 | 333.28 M | -0.70 | -2.05 | 102.08 K | 3.42 M |
| REI | Ring Energy Inc | 9.47 | 289.2 M | -0.38 | -3.86 | 699.5 K | 6.62 M |
| EVI | Evi Industries Inc | 3.6556 | 270.19 M | -0.0667 | -1.79 | 11.7 K | 42.77 K |
| ACU | Acme United Corp | 15.4281 | 262.16 M | -0.1822 | -1.17 | 2.1 K | 32.4 K |
| FRD | Friedman Industries Inc | 5.2719 | 259.66 M | -0.0449 | -0.84 | 400 | 2.11 K |
| BKTI | Bk Technologies Inc | 21.3341 | 252.32 M | -0.3651 | -1.68 | 1.19 K | 25.34 K |
| GENC | Gencor Industries IN | 9.7533 | 249.18 M | -0.0534 | -0.54 | 26.13 K | 254.81 K |
| PLX | Protalix Biotherapeutics | 7.217 | 204.65 M | -0.383 | -5.04 | 3.23 K | 23.33 K |
| CMT | Core Molding Technologies Inc | 12.9967 | 185.38 M | -0.4649 | -3.45 | 100.8 K | 1.31 M |
| ECF | Ellsworth Convertible Growth and Income | 3.8399 | 155.29 M | -0.0199 | -0.52 | 29.8 K | 114.43 K |
| LODE | Comstock Mining Inc | 86.25 | 148.31 M | -2.425 | -2.73 | 537 | 46.32 K |
| PLG | Platinum Group Metals Ltd | 28.40 | 140.67 M | -0.70 | -2.41 | 8.23 K | 233.82 K |
| ESP | Espey Mfg. & Electronics | 18.3304 | 140.16 M | -0.2434 | -1.31 | 9.7 K | 177.8 K |
| BDL | Flanigan's Enterprises | 18.6265 | 122.02 M | -0.5325 | -2.78 | 1.74 K | 32.48 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 95.89 M | -0.40 | -4.3 | 29.27 K | 260.5 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 71.65 M | -445.3604 | -4.21 | 7 | 70.85 K |
| WYY | Widepoint Corp | 6.161 | 62.89 M | -0.144 | -2.28 | 2.69 K | 16.59 K |
| COE | 51Talk Online Education Group | 92.48 | 60.49 M | -0.72 | -0.77 | 25.33 K | 2.34 M |
| TGEN | TGEN | 4.35 | 51.92 M | -0.10 | -2.25 | 1.83 K | 7.96 K |
| WWR | Westwater Resources | 86.00 | 50.18 M | -4.00 | -4.44 | 2.12 K | 182.49 K |
| IBIO | Ibio Inc | 3200.00 | 47.5 M | -50.00 | -1.54 | 14 | 44.8 K |
| XTNT | Xtant Medical Holdings Inc | 24.72 | 40.6 M | -0.6012 | -2.37 | 1.64 K | 40.47 K |
| GRF | Eagle Capital Growth Fund | 4.5239 | 39.68 M | -0.0453 | -0.99 | 9.2 K | 41.62 K |
| AGIG | AGIG | 28.75 | 37.98 M | -2.50 | -8 | 5.1 K | 146.57 K |
| ZDGE | Zedge Inc Cl B | 3.5608 | 34.77 M | -0.1968 | -5.24 | 143.76 K | 511.91 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.71 M | -0.20 | -0.63 | 540 | 17.17 K |
| TOON | Kartoon Studios Inc | 65.10 | 31.1 M | -6.90 | -9.58 | 1.29 K | 83.78 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | -3.34 | -11.01 | 3.29 K | 88.86 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | -0.0168 | -0.55 | 1.8 K | 5.44 K |
| INUV | Inuvo Inc | 16.00 | 6.76 M | -0.60 | -3.61 | 8.59 K | 137.44 K |
| VNRX | Volitionrx Ltd | 3.34 | 5.89 M | -0.03 | -0.89 | 7.73 K | 25.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8010.00 | 4.91 M | -420.00 | -4.98 | 6 | 48.06 K |
| DSS | Document Security Systems | 410.0575 | 4.62 M | -4.9857 | -1.2 | 23 | 9.43 K |
| OPTT | Ocean Power Tech Inc | 61.60 | 3.86 M | -1.40 | -2.22 | 49.59 K | 3.05 M |
| ITP | IT Tech Packaging Inc | 10.40 | 1.96 M | -0.18 | -1.7 | 1.42 K | 14.76 K |
| TPHS | Trinity Pl Hlds Inc | 6.9609 | 1.93 M | -0.1693 | -2.37 | 46.53 K | 323.89 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.4016 | -0.8608 | -3.41 | 4.44 K | 108.32 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.445 | -0.1644 | -0.7 | 633 | 14.84 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 84.47 | -1.73 | -2.01 | 11.08 K | 936.1 K | |
| BZ | Brent Crude | 49.88 | -0.74 | -1.46 | 282.72 K | 14.1 M | |
| KC | Coffee | 136.95 | -1.55 | -1.12 | 776 | 106.27 K | |
| ZB | U.S. Treasury Bond Futures | 167.7188 | -1.5937 | -0.94 | 161.62 K | 27.11 M | |
| RU | Rubber | 159.00 | -1.00 | -0.63 | 58 | 9.22 K | |
| GC | Gold | 1261.20 | -6.80 | -0.54 | 218 | 274.94 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7600.2002 | 1.11 B | -49.0898 | -0.64 | 15.33 M | 116.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 35.53 | 2.8 T | -0.261 | -0.73 | 45.21 M | 1.61 B |
| TSLA | Tesla Inc | 13.1107 | 1.42 T | -1.53 | -10.45 | 356.14 M | 4.67 B |
| AMD | Advanced Micro Devices | 5.02 | 736.46 B | -0.43 | -7.89 | 47.94 M | 240.68 M |
| NFLX | Netflix Inc | 9.001 | 260.38 B | -0.098 | -1.08 | 94.55 M | 851.02 M |
| PANW | Palo Alto Networks Inc | 20.7583 | 256.86 B | -0.3867 | -1.83 | 7.3 M | 151.44 M |
| TMUS | T-Mobile US | 41.0553 | 171.61 B | -0.2115 | -0.51 | 1.91 M | 78.37 M |
| ADP | Automatic Data Processing, Inc. | 71.9178 | 119.75 B | -0.4211 | -0.58 | 1.5 M | 108.19 M |
| WDC | Western Digital Cp | 31.7318 | 98.74 B | -0.3413 | -1.06 | 5.67 M | 179.91 M |
| ADBE | Adobe Systems Inc | 94.01 | 93.14 B | -5.71 | -5.73 | 10.28 M | 966.47 M |
| INTU | Intuit Inc | 99.0028 | 91.26 B | -1.3486 | -1.34 | 1.45 M | 143.91 M |
| MNST | Monster Beverage Cp | 26.155 | 89.57 B | -0.15 | -0.57 | 6.25 M | 163.37 M |
| CDNS | Cadence Design Systems, Inc. | 24.29 | 87.78 B | -0.15 | -0.61 | 2.6 M | 63.07 M |
| FTNT | Fortinet Inc | 6.666 | 87.31 B | -0.086 | -1.27 | 3.72 M | 24.78 M |
| MDLZ | Mondelez Intl Inc | 35.0094 | 83.57 B | -0.2377 | -0.67 | 8.51 M | 297.82 M |
| ROST | Ross Stores Inc | 49.4697 | 74.13 B | -0.3818 | -0.77 | 2.98 M | 147.5 M |
| HON | Honeywell International Inc. Common Stock | 85.6123 | 69.74 B | -0.5361 | -0.62 | 2.44 M | 209.18 M |
| ADSK | Autodesk Inc | 57.38 | 54.7 B | -0.69 | -1.19 | 1.07 M | 61.48 M |
| MSTR | Strategy | 17.962 | 54.57 B | -0.258 | -1.42 | 616.35 K | 11.07 M |
| EBAY | Ebay Inc | 21.5892 | 53.54 B | -0.3193 | -1.46 | 6.67 M | 144.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.6583 | 50.97 B | -0.1458 | -0.51 | 3.5 M | 100.33 M |
| LITE | Lumentum Hld | 24.60 | 48.84 B | -0.28 | -1.13 | 703.32 K | 17.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9458 | 47.54 B | -0.2925 | -1.16 | 1.95 M | 48.65 M |
| EXC | Exelon Corp | 17.4411 | 47.21 B | -0.1672 | -0.95 | 4.22 M | 73.63 M |
| WDAY | Workday Inc | 78.21 | 46.49 B | -1.20 | -1.51 | 1 M | 78.53 M |
| COHR | Coherent Inc | 19.46 | 37.98 B | -0.28 | -1.42 | 225.5 K | 4.39 M |
| FISV | Fiserv Inc | 51.8774 | 33.46 B | -0.4967 | -0.95 | 1.59 M | 82.61 M |
| NTAP | Netapp Inc | 19.601 | 33.23 B | -0.1011 | -0.51 | 2.35 M | 46.16 M |
| STLD | Steel Dynamics Inc | 20.5998 | 31.7 B | -0.2697 | -1.29 | 3.06 M | 62.93 M |
| MCHP | Microchip Technology | 21.4641 | 31.68 B | -0.1331 | -0.62 | 3 M | 64.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.0989 | 30.71 B | -0.2439 | -0.8 | 999.8 K | 30.09 M |
| WTW | Weight Watchers International, Inc | 109.9851 | 30.33 B | -0.7304 | -0.66 | 561.9 K | 61.8 M |
| KHC | Kraft Heinz Company | 54.8074 | 29.13 B | -0.3087 | -0.56 | 1.96 M | 107.5 M |
| VRSN | Verisign Inc | 84.9303 | 27.69 B | -0.4445 | -0.52 | 520.56 K | 44.21 M |
| ULTA | Ulta Beauty Inc | 238.23 | 27.57 B | -2.24 | -0.93 | 622.5 K | 148.3 M |
| VRSK | Verisk Analytics Inc | 75.2754 | 26.63 B | -1.144 | -1.5 | 659.8 K | 49.67 M |
| CASY | Casey's General Stor | 109.0314 | 25.42 B | -1.4134 | -1.28 | 427.31 K | 46.59 M |
| FCNCA | First Citizens Bancs | 242.5034 | 25.26 B | -1.5568 | -0.64 | 9.5 K | 2.3 M |
| ON | On Semiconductor | 9.69 | 24.65 B | -0.09 | -0.92 | 2.63 M | 25.52 M |
| DLTR | Dollar Tree Inc | 91.92 | 24.61 B | -0.71 | -0.77 | 1.59 M | 146.33 M |
| FSLR | First Solar Inc | 48.62 | 21.62 B | -0.29 | -0.59 | 1.08 M | 52.34 M |
| PTC | Ptc Inc | 38.62 | 21.19 B | -0.49 | -1.25 | 743.45 K | 28.71 M |
| JBHT | J B Hunt Transport | 72.7135 | 20.28 B | -0.475 | -0.65 | 672.32 K | 48.89 M |
| LNT | Alliant Energy Corp | 28.4374 | 18.85 B | -0.3017 | -1.05 | 1.06 M | 30.26 M |
| GEN | Gen Digital Inc | 10.036 | 17.67 B | -0.0676 | -0.67 | 15.85 M | 159.09 M |
| FFIV | F5 Networks Inc | 118.61 | 17.66 B | -0.68 | -0.57 | 405.99 K | 48.15 M |
| EWBC | East West Bancorp | 28.703 | 17.65 B | -0.1443 | -0.5 | 784.82 K | 22.53 M |
| PAA | Plains All American Pipeline LP | 13.0091 | 16.88 B | -0.1177 | -0.9 | 1.73 M | 22.44 M |
| MTSI | Macom Technology S | 33.80 | 16.11 B | -0.47 | -1.37 | 339.23 K | 11.47 M |
| PNFP | Pinnacle Finl Ptnrs | 44.3174 | 15.21 B | -0.4406 | -0.98 | 302.54 K | 13.41 M |
| LSCC | Lattice Semicond | 5.64 | 14.94 B | -0.08 | -1.4 | 472.89 K | 2.67 M |
| CHKP | Check Point Software | 80.98 | 14.72 B | -0.54 | -0.66 | 1.01 M | 82.06 M |
| MANH | Manhattan Assoc | 64.15 | 14.68 B | -0.60 | -0.93 | 551.98 K | 35.41 M |
| REG | Regency Centers Corp | 53.6544 | 13.99 B | -0.4168 | -0.77 | 678.6 K | 36.41 M |
| COKE | Coca Cola Bot Cons | 13.1001 | 13.84 B | -0.0794 | -0.6 | 671.11 K | 8.79 M |
| FIVE | Five Below Inc | 45.43 | 13.23 B | -0.59 | -1.28 | 1.14 M | 51.59 M |
| LULU | Lululemon Athletica | 71.36 | 12.83 B | -0.52 | -0.72 | 1.67 M | 119.05 M |
| TXRH | Texas Roadhouse Inc | 40.2382 | 12.07 B | -0.4096 | -1.01 | 459.02 K | 18.47 M |
| QXO | Qxo Inc | 7.8664 | 11.99 B | -0.414 | -5 | 913 | 7.18 K |
| COO | Cooper Companies | 41.0728 | 11.86 B | -0.2521 | -0.61 | 1.17 M | 47.89 M |
| GLPI | Gaming & Leisure | 18.5283 | 11.64 B | -0.1773 | -0.95 | 1.23 M | 22.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 112.2952 | 11 B | -1.8011 | -1.58 | 778.8 K | 87.46 M |
| SIRI | Sirius XM Holdings | 32.0391 | 10.9 B | -0.1619 | -0.5 | 4.93 M | 157.8 M |
| UMBF | Ump Financial Corp | 46.5177 | 10.16 B | -0.5933 | -1.26 | 149.6 K | 6.96 M |
| TGTX | Tg Therapeuticscmn | 6.50 | 9.16 B | -0.19 | -2.84 | 567.1 K | 3.69 M |
| IBRX | Immunitybio Inc | 6.21 | 9.15 B | -0.22 | -3.42 | 222.7 K | 1.38 M |
| MORN | Morningstar Inc | 74.3825 | 9.06 B | -0.3975 | -0.53 | 77.8 K | 5.79 M |
| PCTY | Paylocity Hld Corp | 40.94 | 9.03 B | -1.41 | -3.33 | 315.46 K | 12.92 M |
| CTRE | Caretrust REIT Inc | 8.0781 | 9.03 B | -0.0785 | -0.96 | 1.04 M | 8.44 M |
| SAIA | Saia Inc | 25.31 | 8.86 B | -0.25 | -0.98 | 116.35 K | 2.94 M |
| VSAT | Viasat Inc | 69.44 | 8.81 B | -0.60 | -0.86 | 173.06 K | 12.02 M |
| HQY | Healthequity | 28.66 | 8.57 B | -0.56 | -1.92 | 321.94 K | 9.23 M |
| WYNN | Wynn Resorts Ltd | 89.5217 | 8.56 B | -0.9689 | -1.07 | 1.75 M | 156.46 M |
| APPF | Appfolio Inc | 14.47 | 8.18 B | -0.15 | -1.03 | 43.16 K | 624.45 K |
| AMKR | Amkor Technology | 5.5793 | 8.13 B | -0.0464 | -0.82 | 519.8 K | 2.9 M |
| CGNX | Cognex Cp | 19.6399 | 8.04 B | -0.1203 | -0.61 | 353.8 K | 6.95 M |
| DSGX | Descartes Sys Group | 19.61 | 8.04 B | -0.32 | -1.61 | 24.86 K | 487.47 K |
| RMBS | Rambus Inc | 11.97 | 7.98 B | -0.18 | -1.48 | 240.83 K | 2.88 M |
| CORT | Corcept Therapeutics | 5.30 | 7.96 B | -0.11 | -2.03 | 292.39 K | 1.55 M |
| ETSY | Etsy Inc | 9.58 | 7.75 B | -0.17 | -1.74 | 1.17 M | 11.18 M |
| POOL | Pool Corp | 80.1937 | 7.56 B | -0.4458 | -0.55 | 295.5 K | 23.7 M |
| CYTK | Cytokinetics | 8.74 | 7.48 B | -0.18 | -2.02 | 262.78 K | 2.3 M |
| SLAB | Silicon Labs Inc | 49.32 | 7.39 B | -0.58 | -1.16 | 135.05 K | 6.66 M |
| IDCC | Interdigital Inc | 46.7473 | 7.35 B | -1.5293 | -3.17 | 607.12 K | 28.38 M |
| CHRD | Chord Energy Corp | 6.3288 | 7.33 B | -0.1689 | -2.6 | 5.46 M | 34.55 M |
| TTMI | TTM Technologies | 7.84 | 7.01 B | -0.09 | -1.13 | 261.38 K | 2.05 M |
| VIAV | Viavi Solutions | 7.07 | 7 B | -0.06 | -0.84 | 2.7 M | 19.09 M |
| ZG | Zillow Grp Inc Cl A | 34.73 | 6.85 B | -0.20 | -0.57 | 645.13 K | 22.41 M |
| ORKA | Oruka Therapeutics Inc | 332.2451 | 6.81 B | -11.617 | -3.38 | 19 | 6.31 K |
| KTOS | Kratos Defns | 4.00 | 6.61 B | -0.05 | -1.23 | 278.09 K | 1.11 M |
| QLYS | Qualys Inc | 31.28 | 6.59 B | -0.26 | -0.82 | 255.81 K | 8 M |
| CVLT | Commvault Systems | 44.93 | 6.48 B | -0.85 | -1.86 | 191.59 K | 8.61 M |
| FSV | Firstsrvce Sub VT Sh | 42.5489 | 6.42 B | -0.3089 | -0.72 | 20.8 K | 885.02 K |
| RIOT | Riot Blockchain Inc | 3.139 | 6.27 B | -0.0803 | -2.49 | 7.42 K | 23.28 K |
| CWST | Casella Waste Sys | 7.65 | 6.25 B | -0.15 | -1.92 | 49.28 K | 376.97 K |
| MIDD | Middleby Corp | 117.24 | 6.17 B | -0.69 | -0.59 | 628.22 K | 73.65 M |
| WFRD | Weatherford International Plc | 5.933 | 6.12 B | -0.0875 | -1.45 | 10.68 M | 63.34 M |
| ACIW | Aci Worldwide Inc | 20.79 | 6.06 B | -0.20 | -0.95 | 350.08 K | 7.28 M |
| CZR | Caesars Entertainment Inc | 14.70 | 5.96 B | -0.09 | -0.61 | 106.3 K | 1.56 M |
| HOMB | Home Bancshares Inc | 16.0368 | 5.95 B | -0.0933 | -0.58 | 322.1 K | 5.17 M |
| CRUS | Cirrus Logic Inc | 39.49 | 5.66 B | -0.25 | -0.63 | 1.22 M | 48.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 71.4687 | 789.94 B | -0.747 | -1.03 | 9.63 M | 688.01 M |
| MA | Mastercard Inc | 88.7926 | 568.62 B | -0.9912 | -1.1 | 2.88 M | 255.43 M |
| CVX | Chevron Corp | 67.5839 | 414.8 B | -0.6276 | -0.92 | 4.87 M | 328.89 M |
| KO | Coca-Cola Company | 33.0427 | 411.56 B | -0.1989 | -0.6 | 10.74 M | 354.84 M |
| GE | General Electric Company | 132.1955 | 335.38 B | -0.6872 | -0.52 | 7.51 M | 993.36 M |
| SAP | SAP Ag ADR | 67.4142 | 269.45 B | -0.5046 | -0.74 | 1.13 M | 76.36 M |
| BML-PH | Bank of America Corporation | 12.1689 | 261.13 B | -0.0629 | -0.51 | 28.07 K | 341.62 K |
| TM | Toyota Motor Corp Ltd | 85.0441 | 254.63 B | -0.4951 | -0.58 | 881.18 K | 74.94 M |
| WFC | Wells Fargo & Company | 35.585 | 251.98 B | -0.197 | -0.55 | 17.07 M | 607.51 M |
| BAC-PL | Bank of America Corporation | 673.376 | 241.31 B | -3.962 | -0.58 | 8.6 K | 5.79 M |
| BML-PL | Bank of America Corporation | 13.569 | 241.13 B | -0.0719 | -0.53 | 26.45 K | 358.95 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2684 | 236.03 B | -0.0552 | -1.66 | 604.3 K | 1.98 M |
| IBM | International Business Machines | 96.9689 | 231.55 B | -0.7166 | -0.73 | 2.96 M | 287.42 M |
| BAC-PE | Bank of America Corporation | 14.5555 | 230.43 B | -0.0777 | -0.53 | 16.48 K | 239.8 K |
| ANET | Arista Networks Inc | 4.46 | 215.79 B | -0.0788 | -1.74 | 18.49 M | 82.49 M |
| AXP | American Express Company | 53.8635 | 215.24 B | -0.2956 | -0.55 | 3.46 M | 186.52 M |
| BHP | BHP Billiton Ltd ADR | 13.5591 | 203.04 B | -0.1208 | -0.88 | 6.34 M | 85.92 M |
| TD | Toronto Dominion Bank | 28.8911 | 199.88 B | -0.1783 | -0.61 | 1.73 M | 50.06 M |
| C | Citigroup Inc | 31.6388 | 197.05 B | -0.1779 | -0.56 | 18.09 M | 572.27 M |
| MCD | McDonald's Corporation | 95.4349 | 195.68 B | -1.5904 | -1.64 | 6.58 M | 627.86 M |
| TTE | Totalenergies Se ADR | 23.9599 | 192.81 B | -0.1289 | -0.54 | 1.17 M | 28.05 M |
| NEE | Nextera Energy | 26.1636 | 182.36 B | -0.1333 | -0.51 | 5.47 M | 143.03 M |
| WELL | Welltower Inc | 50.4981 | 179.74 B | -0.7396 | -1.44 | 2.07 M | 104.56 M |
| CRM | Salesforce.com Inc | 79.4535 | 175.83 B | -0.9954 | -1.24 | 4.22 M | 335.5 M |
| PFE | Pfizer Inc | 20.9518 | 167.52 B | -0.1702 | -0.81 | 26.52 M | 555.55 M |
| COP | ConocoPhillips | 32.7487 | 163.71 B | -0.603 | -1.81 | 8.65 M | 283.25 M |
| SONY | Sony Group Corp ADR | 5.2073 | 157.68 B | -0.0855 | -1.62 | 5.31 M | 27.64 M |
| BX | Blackstone Inc | 15.70 | 148.61 B | -0.0936 | -0.59 | 2.33 M | 36.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.064 | 146.21 B | -0.0878 | -2.11 | 1.03 M | 4.17 M |
| SPGI | S&P Global Inc | 97.9299 | 135.62 B | -0.6399 | -0.65 | 1.12 M | 109.35 M |
| BP | BP Plc ADR | 19.4122 | 114.69 B | -0.1489 | -0.76 | 13.47 M | 261.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2842 | 112.28 B | -0.0359 | -1.08 | 11.85 M | 38.92 M |
| BNS | Bank of Nova Scotia | 30.0415 | 111.75 B | -0.208 | -0.69 | 798.2 K | 23.98 M |
| NOW | Servicenow Inc | 71.92 | 105.84 B | -0.81 | -1.11 | 751.5 K | 54.05 M |
| CNQ | Canadian Natural Resources | 9.0189 | 100.09 B | -0.2006 | -2.18 | 5.06 M | 45.66 M |
| EQNR | Equinor ASA ADR | 9.6212 | 99.39 B | -0.0753 | -0.78 | 2.29 M | 21.99 M |
| UPS | United Parcel Service | 73.6183 | 92.21 B | -0.5003 | -0.67 | 3.59 M | 264.34 M |
| ELV | Elevance Health Inc | 112.5117 | 91.96 B | -2.3862 | -2.08 | 3.64 M | 409.58 M |
| EMR | Emerson Electric Company | 41.1458 | 90.93 B | -0.4381 | -1.05 | 3.68 M | 151.58 M |
| KKR | KKR & Co. LP | 11.0089 | 89.11 B | -0.0592 | -0.53 | 2.11 M | 23.24 M |
| FCX | Freeport-Mcmoran Inc | 10.4061 | 85.33 B | -0.0995 | -0.95 | 36.9 M | 383.99 M |
| MSI | Motorola Solutions | 58.2286 | 85.07 B | -0.3282 | -0.56 | 1.08 M | 62.88 M |
| TRV | The Travelers Companies Inc | 90.5249 | 80.98 B | -0.7204 | -0.79 | 1.57 M | 141.74 M |
| WMB | Williams Companies | 12.5753 | 80.11 B | -0.5513 | -4.2 | 8.88 M | 111.66 M |
| E | Eni S.P.A. ADR | 17.5159 | 78.96 B | -0.3242 | -1.82 | 452.6 K | 7.93 M |
| EOG | Eog Resources | 62.1249 | 77.17 B | -0.9735 | -1.54 | 2.42 M | 150.07 M |
| GM | General Motors Company | 24.1259 | 73.15 B | -0.1564 | -0.64 | 8.72 M | 210.31 M |
| RACE | Ferrari N.V. | 38.7579 | 72.92 B | -0.3952 | -1.01 | 523.8 K | 20.3 M |
| FDX | Fedex Corp | 134.0896 | 72.17 B | -6.3742 | -4.54 | 4.84 M | 648.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3899 | 69.83 B | -0.0186 | -0.55 | 923.2 K | 3.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1961 | 67.16 B | -0.2196 | -1.64 | 30.3 K | 399.84 K |
| KMI | Kinder Morgan | 11.2541 | 66.74 B | -0.1703 | -1.49 | 13.9 M | 156.45 M |
| D | Dominion Resources | 48.3559 | 60.34 B | -0.367 | -0.75 | 1.8 M | 86.83 M |
| HPE | Hewlett Packard Enterprise Comp | 8.4345 | 59.43 B | -0.2415 | -2.78 | 10.57 M | 89.18 M |
| EW | Edwards Lifesciences Corp | 32.68 | 58.73 B | -0.1767 | -0.54 | 3.73 M | 121.85 M |
| TRGP | Targa Resources | 26.9315 | 56.74 B | -0.3623 | -1.33 | 2.19 M | 58.85 M |
| MPLX | Mplx LP | 13.6078 | 56.64 B | -0.1682 | -1.22 | 1.16 M | 15.85 M |
| NUE | Nucor Corp | 39.669 | 55.58 B | -0.3361 | -0.84 | 3.56 M | 141.41 M |
| OKE | Oneok Inc | 25.3206 | 53.71 B | -0.2238 | -0.88 | 2.39 M | 60.57 M |
| HUM | Humana Inc | 172.5599 | 52.08 B | -2.2068 | -1.26 | 1.23 M | 212.56 M |
| XYZ | Block, Inc | 8.78 | 51.67 B | -0.57 | -6.1 | 6.1 M | 53.54 M |
| SRE | Sempra | 40.0108 | 51.12 B | -0.3324 | -0.82 | 1.84 M | 73.5 M |
| CVE | Cenovus Energy Inc | 11.657 | 49.61 B | -0.3864 | -3.21 | 1.9 M | 22.2 M |
| VEEV | Veeva Systems Inc | 33.86 | 49.18 B | -0.18 | -0.53 | 777.34 K | 26.32 M |
| VTR | Ventas Inc | 45.5301 | 46.93 B | -0.6007 | -1.3 | 2.34 M | 106.65 M |
| HEI | Heico Corp | 32.7273 | 46.49 B | -0.1969 | -0.6 | 236.13 K | 7.73 M |
| DVN | Devon Energy Corp | 26.5682 | 46.43 B | -0.1751 | -0.65 | 6.68 M | 177.43 M |
| HMC | Honda Motor Company ADR | 18.3993 | 46.43 B | -0.3406 | -1.82 | 1.35 M | 24.78 M |
| MT | Arcelormittal ADR | 13.8236 | 45.85 B | -0.082 | -0.59 | 3.29 M | 45.52 M |
| ABEV | Ambev S.A. ADR | 3.5033 | 43.01 B | -0.0391 | -1.1 | 11.63 M | 40.74 M |
| DHI | D.R. Horton | 27.6216 | 41.33 B | -0.1973 | -0.71 | 1.84 M | 50.8 M |
| KR | Kroger Company | 23.4521 | 39.98 B | -0.1713 | -0.73 | 16.95 M | 397.57 M |
| SLF | Sun Life Financial Inc | 23.0178 | 39.73 B | -0.2102 | -0.9 | 354.3 K | 8.16 M |
| IX | Orix Corp ADR | 4.7471 | 37.3 B | -0.0576 | -1.2 | 788 K | 3.74 M |
| TKO | Tko Group Holdings Inc Cl A | 16.4896 | 36.02 B | -0.1336 | -0.8 | 418.7 K | 6.9 M |
| QSR | Restaurant Brands International | 31.2833 | 35.56 B | -0.5319 | -1.67 | 458.4 K | 14.34 M |
| HEI-A | HEICO Corporation | 25.8895 | 34.98 B | -0.161 | -0.62 | 335.91 K | 8.7 M |
| CIEN | Ciena Corp | 20.11 | 34.51 B | -0.19 | -0.94 | 2.21 M | 44.45 M |
| ALL-PB | The Allstate Corporation | 14.8395 | 33.3 B | -0.0979 | -0.66 | 105.9 K | 1.57 M |
| P | Everpure, Inc. | 10.33 | 32.24 B | -0.28 | -2.64 | 1.23 M | 12.74 M |
| BIP | Brookfield Infrastructure Partners LP | 11.2742 | 31.24 B | -0.0613 | -0.54 | 394.38 K | 4.45 M |
| CPAY | Corpay Inc | 144.17 | 29.89 B | -1.90 | -1.3 | 518.5 K | 74.75 M |
| TS | Tenaris S.A. ADR | 20.4114 | 29.71 B | -0.3991 | -1.92 | 4.16 M | 84.9 M |
| TDY | Teledyne Technologies Inc | 98.87 | 28.68 B | -0.56 | -0.56 | 60 K | 5.93 M |
| PCG | Pacific Gas & Electric Company | 58.4654 | 28.57 B | -0.4515 | -0.77 | 2.76 M | 161.43 M |
| PBA | Pembina Pipeline Cor | 17.4357 | 28.08 B | -0.1876 | -1.06 | 244.8 K | 4.27 M |
| CNP | Centerpoint Energy Inc | 17.0384 | 26.95 B | -0.1906 | -1.11 | 3.75 M | 63.89 M |
| PPL | PPL Corp | 25.5587 | 26.94 B | -0.2341 | -0.91 | 3.68 M | 93.98 M |
| FE | Firstenergy Corp | 22.0125 | 26.88 B | -0.3331 | -1.49 | 4.1 M | 90.15 M |
| CFG | Citizens Financial Group Inc/Ri | 14.7037 | 26.51 B | -0.1238 | -0.83 | 4.14 M | 60.88 M |
| LVS | Las Vegas Sands | 35.4102 | 26.38 B | -0.2049 | -0.58 | 3.35 M | 118.79 M |
| ES | Eversource Energy | 40.4786 | 26.31 B | -0.2427 | -0.6 | 1.18 M | 47.57 M |
| CLS | Celestica Inc | 10.12 | 26.06 B | -0.16 | -1.56 | 229.92 K | 2.33 M |
| GPN | Global Payments Inc | 70.3892 | 25.77 B | -0.5876 | -0.83 | 1.11 M | 78.19 M |
| AER | Aercap Holdings N.V. | 37.3345 | 25.76 B | -0.2352 | -0.63 | 2.26 M | 84.39 M |
| HPQ | HP Inc | 9.0953 | 25.66 B | -0.5193 | -5.4 | 18.26 M | 166.04 M |
| PHM | Pultegroup | 16.8367 | 25.24 B | -0.2052 | -1.2 | 3.62 M | 60.91 M |
| STE | Steris Corp | 60.5479 | 24.6 B | -0.3246 | -0.53 | 809.3 K | 49 M |
| RF | Regions Financial Corp | 6.4036 | 24.06 B | -0.0351 | -0.55 | 14.68 M | 93.98 M |
| STZ | Constellation Brands Inc | 131.4042 | 24.02 B | -1.0177 | -0.77 | 1.42 M | 186.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 5.10 | -0.90 | -15 | 49.52 K | 252.55 K | |
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 1.18 K | 3.76 K | |
| BU | Burcon Nutrascience Corp | 39.206 | -3.3085 | -7.78 | 1.98 K | 77.51 K | |
| USA | Americas Silver Corp | 9.30 | -0.60 | -6.06 | 23.3 K | 216.66 K | |
| KEL | Kelt Exploration Ltd | 4.63 | -0.28 | -5.7 | 873.3 K | 4.04 M | |
| BIR | Birchcliff Energy Ltd | 4.4823 | -0.2653 | -5.59 | 12.68 M | 56.85 M | |
| ELVA | Electrovaya Inc | 15.15 | -0.85 | -5.31 | 142.4 K | 2.16 M | |
| CRRX | Carerx Corp | 3.9359 | -0.1968 | -4.76 | 3.84 K | 15.11 K | |
| BB | Blackberry Ltd | 8.63 | -0.40 | -4.43 | 1.9 M | 16.4 M | |
| ACB | Aurora Cannabis Inc | 57.60 | -2.40 | -4 | 4.07 K | 234.49 K | |
| VBNK | Versabank | 5.2238 | -0.2138 | -3.93 | 3.9 K | 20.37 K | |
| CJ | Cardinal Energy Ltd | 5.1729 | -0.2092 | -3.89 | 601.6 K | 3.11 M | |
| KBL | Kbro Linen Inc | 29.2795 | -1.1497 | -3.78 | 18.2 K | 532.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5323 | -0.1769 | -3.76 | 195.76 K | 887.24 K | |
| ORIO | ORIO | 16.1633 | -0.5877 | -3.51 | 20 | 323.27 | |
| CSCI | Cosciens Biopharma Inc | 442.00 | -16.00 | -3.49 | 341 | 150.72 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8724 | -0.2832 | -3.47 | 478.4 K | 3.77 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.622 | -0.308 | -3.45 | 8.65 K | 74.58 K | |
| ACQ | Autocanada Inc | 19.6594 | -0.6963 | -3.42 | 72.11 K | 1.42 M | |
| EFR | Energy Fuels Inc | 3.14 | -0.11 | -3.38 | 66.4 K | 208.5 K | |
| RIC | Richmont Mines | 16.129 | -0.5635 | -3.38 | 6.44 K | 103.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.4046 | -1.2825 | -3.08 | 500 | 20.2 K | |
| OVV | Ovintiv Inc | 42.193 | -1.3337 | -3.06 | 945.1 K | 39.88 M | |
| BNE | Bonterra Energy Corp | 20.7278 | -0.6518 | -3.05 | 86.75 K | 1.8 M | |
| MTL | Mullen Group Ltd | 9.212 | -0.2859 | -3.01 | 77.3 K | 712.09 K | |
| CVE | Cenovus Energy Inc | 14.9614 | -0.4601 | -2.98 | 1.5 M | 22.4 M | |
| VET | Vermilion Energy Inc | 26.8904 | -0.8184 | -2.95 | 706.3 K | 18.99 M | |
| BOS | Airboss America J | 10.0966 | -0.3032 | -2.92 | 35.1 K | 354.44 K | |
| CEU | Ces Energy Solutions Corp | 3.3691 | -0.1011 | -2.91 | 495.4 K | 1.67 M | |
| BTE | Baytex Energy Corp | 6.9652 | -0.1968 | -2.75 | 8.06 M | 56.16 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.90 | -0.17 | -2.4 | 30.8 K | 212.52 K | |
| PSI | Pason Systems Inc | 11.4558 | -0.281 | -2.39 | 74.97 K | 858.84 K | |
| WCP | Whitecap Resources Inc | 5.6317 | -0.1374 | -2.38 | 1.88 M | 10.62 M | |
| VCM | Vecima Networks Inc | 8.6146 | -0.2083 | -2.36 | 4.4 K | 37.9 K | |
| EFX | Enerflex Ltd | 8.8117 | -0.2088 | -2.31 | 65 K | 572.76 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5633 | -0.1459 | -2.17 | 9.1 K | 59.73 K | |
| PTM | Platinum Group Metals Ltd | 36.50 | -0.80 | -2.14 | 2.91 K | 106.22 K | |
| PXT | Parex Resources Inc | 9.2277 | -0.2015 | -2.14 | 183 K | 1.69 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5879 | -0.0774 | -2.11 | 2.9 K | 10.4 K | |
| HBP | Helix Biopharm | 9.75 | -0.20 | -2.01 | 5.78 K | 56.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.0005 | -0.573 | -2.01 | 385.52 K | 10.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0645 | -0.244 | -1.98 | 3.61 M | 43.55 M | |
| DXT | Dexterra Group Inc | 4.6522 | -0.0924 | -1.95 | 47.46 K | 220.79 K | |
| AAV | Advantage Oil & Gas Ltd | 7.06 | -0.14 | -1.94 | 862.56 K | 6.09 M | |
| AGF-B | AGF Management Limited | 3.0302 | -0.0591 | -1.91 | 61.41 K | 186.1 K | |
| Y | Yellow Pages Ltd | 12.4204 | -0.2399 | -1.89 | 51.9 K | 644.62 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.6847 | -0.1454 | -1.86 | 8.2 K | 63.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.3365 | -0.2446 | -1.8 | 6.8 K | 90.69 K | |
| BN-PZ | Brookfield Corporation | 10.2479 | -0.1872 | -1.79 | 8.62 K | 88.33 K | |
| CXI | Currency Exchange International Corp | 26.03 | -0.47 | -1.77 | 900 | 23.43 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.5034 | -0.0991 | -1.77 | 400 | 2.2 K | |
| WSP | WSP Global Inc | 34.4824 | -0.6144 | -1.75 | 207.72 K | 7.16 M | |
| LNF | Leons Furniture | 10.2454 | -0.1796 | -1.72 | 2.58 K | 26.41 K | |
| TRZ | Transat At Inc | 6.98 | -0.12 | -1.69 | 132.72 K | 926.35 K | |
| CGO | Cogeco Inc Sv | 37.4916 | -0.6445 | -1.69 | 4.9 K | 183.75 K | |
| AETR | Aetherion Technologies Inc. | 23.40 | -0.40 | -1.68 | 3.72 K | 87.07 K | |
| WPRT | Westport Fuel Systems Inc | 23.40 | -0.40 | -1.68 | 3.72 K | 87.07 K | |
| SGY | Surge Energy Inc | 12.8639 | -0.2135 | -1.63 | 230.84 K | 2.97 M | |
| SII | Sprott Inc | 17.3572 | -0.2845 | -1.61 | 14.02 K | 243.35 K | |
| TCL-A | Transcontinental Inc | 10.3197 | -0.1585 | -1.51 | 117.81 K | 1.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 536.6418 | -8.092 | -1.49 | 27 K | 14.49 M | |
| TWM | Tidewater Midstream and Infras Ltd | 407.8274 | -6.087 | -1.47 | 54 | 22.02 K | |
| III | Imperial Metals Corp | 5.60 | -0.08 | -1.41 | 45.14 K | 252.78 K | |
| QSR | Restaurant Brands International Inc | 40.2476 | -0.5626 | -1.38 | 274.2 K | 11.04 M | |
| MDI | Major Drilling Grp | 7.16 | -0.10 | -1.38 | 37.6 K | 269.22 K | |
| DSG | Descartes Sys | 25.14 | -0.35 | -1.37 | 61.35 K | 1.54 M | |
| GTE | Gran Tierra Energy Inc | 43.10 | -0.60 | -1.37 | 118.14 K | 5.09 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7402 | -0.1326 | -1.34 | 5.72 K | 55.73 K | |
| AIM | Aimia Inc | 7.3587 | -0.0994 | -1.33 | 240.2 K | 1.77 M | |
| BYD | Boyd Group Services Inc | 70.1058 | -0.9285 | -1.31 | 40.7 K | 2.85 M | |
| CLS | Celestica Inc Sv | 12.99 | -0.17 | -1.29 | 218.6 K | 2.84 M | |
| CCA | Cogeco Communications Inc | 46.4705 | -0.5974 | -1.27 | 98.12 K | 4.56 M | |
| MFC-PL | Manulife Financial Corp Pref L | 10.6293 | -0.1325 | -1.23 | 8.16 K | 86.71 K | |
| TFII | Tfi International Inc | 19.9939 | -0.2476 | -1.22 | 144.75 K | 2.89 M | |
| PSK | Prairiesky Royalty Ltd | 8.6007 | -0.1032 | -1.19 | 392.5 K | 3.38 M | |
| PD | Precision Drilling Corp | 133.60 | -1.60 | -1.18 | 1.16 M | 155.53 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6417 | -0.0658 | -1.15 | 3.8 K | 21.44 K | |
| IMO | Imperial Oil | 31.3697 | -0.3622 | -1.14 | 587.72 K | 18.44 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.3588 | -0.084 | -1.13 | 4.24 K | 31.2 K | |
| CIU-PC | CU Inc Pref C | 8.2346 | -0.0939 | -1.13 | 1.1 K | 9.06 K | |
| NPI | Northland Power Inc | 12.4361 | -0.1416 | -1.13 | 189.86 K | 2.36 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1256 | -0.0894 | -1.09 | 7.45 K | 60.54 K | |
| HBM | Hudbay Minerals Inc | 6.2693 | -0.0682 | -1.08 | 1.12 M | 7.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.9244 | -0.1797 | -1.05 | 134.56 K | 2.28 M | |
| IFP | Interfor Corp | 10.6771 | -0.1127 | -1.04 | 144.5 K | 1.54 M | |
| STN | Stantec Inc | 28.6982 | -0.2987 | -1.03 | 161.3 K | 4.63 M | |
| FTS | Fortis Inc | 28.6332 | -0.2951 | -1.02 | 552.06 K | 15.81 M | |
| BBD-B | Bombardier Inc Series B | 48.75 | -0.50 | -1.02 | 87.1 K | 4.25 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7965 | -0.0888 | -1 | 3.42 K | 30.08 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.803 | -0.0874 | -0.98 | 8.39 K | 73.82 K | |
| EMA-PA | Emera Inc Pref A | 8.8471 | -0.0871 | -0.97 | 1.4 K | 12.39 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.0523 | -0.0988 | -0.97 | 2.7 K | 27.14 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.6754 | -0.074 | -0.95 | 2.3 K | 17.65 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.3416 | -0.0665 | -0.9 | 3.75 K | 27.53 K | |
| WN | George Weston Limited | 31.0082 | -0.2755 | -0.88 | 279.61 K | 8.67 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6209 | -0.0499 | -0.88 | 12.87 K | 72.36 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3873 | -0.0299 | -0.87 | 8.3 K | 28.13 K | |
| PPL | Pembina Pipeline Corp | 19.3861 | -0.1699 | -0.87 | 889.79 K | 17.25 M | |
| FRU | Freehold Royalties Ltd | 6.1236 | -0.0526 | -0.85 | 215.46 K | 1.32 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.1451 | -0.1214 | -0.85 | 6.4 K | 90.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7418 | 251.94 B | -0.1018 | -2.1 | 150 | 711.27 |
| BRDCY | Bridgestone Corporation | 13.6004 | 32.14 B | -0.2828 | -2.04 | 69.99 K | 951.84 K |
| LNWO | Light & Wonder, Inc. | 9.65 | 6.05 B | -0.09 | -0.92 | 371.5 K | 3.58 M |
| HOS | Hornbeck Offshore Services, Inc | 6.86 | 1.74 B | -0.22 | -3.11 | 1.12 M | 7.7 M |
| GAMI | GAMCO Investors Inc | 29.4665 | 536.94 M | -0.5295 | -1.77 | 23.3 K | 686.57 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -0.50 | -7.69 | 240 | 1.44 K |
| APHD | Verde Bio Holdings Inc | 3.50 | 18.16 M | -0.50 | -12.5 | 99.4 K | 347.9 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.33 M | -0.0483 | -1.41 | 6.01 K | 20.31 K |
| GTCH | GBT Technologies Inc | 4500.00 | 2.44 M | -700.00 | -13.46 | 1 | 4.5 K |
| SEII | Sharing Economy International Inc | 183.98 | 645.17 K | -4.02 | -2.14 | 34 | 6.26 K |
| ZVOI | Zovio Inc | 7.42 | 137.92 K | -0.13 | -1.72 | 35.93 K | 266.6 K |
| MLRT | Metalert Inc. | 41.341 | 10.43 K | -0.585 | -1.4 | 367 | 15.17 K |
| PQEFF | Petroteq Energy Inc | 3.48 | 8.92 K | -0.09 | -2.52 | 26 K | 90.49 K |
| CGIP | Celadon Group Inc | 9.7779 | 5.66 K | -0.1386 | -1.4 | 313.13 K | 3.06 M |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.07 | -2.14 | 30.57 K | 97.82 K |
| AFIIQ | Armstrong Flooring Inc | 17.67 | 2.18 K | -0.77 | -4.18 | 151.9 K | 2.68 M |
| SIMPQ | Simply Inc | 207.475 | 1.55 K | -20.00 | -8.79 | 140 | 29.05 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -0.20 | -0.55 | 2.04 K | 73.26 K |
| MDLM | Medley Management Inc | 44.8097 | 612 | -1.4522 | -3.14 | 1.32 K | 59.1 K |
| RTNB | root9B Holdings Inc | 16.50 | 610 | -0.60 | -3.51 | 4.84 K | 79.79 K |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | -2.40 | -6.59 | 2.54 K | 86.36 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 2.29 K | 154.09 K |
| CLABF | Core One Labs Inc | 6.24 | -1.4784 | -19.15 | 104 | 648.96 | |
| HMNY | Helios and Matheson Analytics Inc | 2632.50 | -240.00 | -8.36 | 227 | 597.58 K | |
| SIRC | Solar Integrated Roofing Corporation | 181.50 | -3.00 | -1.63 | 142 | 25.77 K | |
| PTRC | Petro River Oil Corp | 3.08 | -0.02 | -0.65 | 107 | 329.56 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 4.00 | -2.00 | -33.33 | 4.23 K | 16.91 K | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | -35.00 | -28 | 12 | 1.08 K | |
| KCC | Kincora Copper Limited | 10.50 | -1.50 | -12.5 | 110.07 K | 1.16 M | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 16.1 K | 112.7 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 3.9 K | 140.4 K | |
| PE | Pure Energy Minerals Limited | 3.66 | -0.36 | -8.96 | 276.48 K | 1.01 M | |
| LI | American Lithium Corp | 5.20 | -0.40 | -7.14 | 60.36 K | 313.87 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 1.15 K | 7.14 K | |
| BBB | Brixton Metals Corporation | 7.50 | -0.50 | -6.25 | 2.35 K | 17.62 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -2.00 | -6.25 | 140 | 4.2 K | |
| KIP | Kiplin Metals Inc | 13.50 | -0.675 | -4.76 | 278.3 K | 3.76 M | |
| AXL | Arrow Exploration Corp | 5.2991 | -0.2565 | -4.62 | 215 K | 1.14 M | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.15 | -3.53 | 136.07 K | 557.91 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 46.38 K | 171.61 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 10.4 K | 535.6 K | |
| MPH | Medicure Inc | 5.88 | -0.07 | -1.18 | 3.17 K | 18.62 K | |
| AUMB | 1911 Gold Corporation | 4.38 | -0.03 | -0.68 | 144.25 K | 631.79 K |