Loser Valuations for 17 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.8258 | 36.86 B | -1.0802 | -1.9 | 723.7 K | 40.4 M |
| CQP | Cheniere Energy Partners LP | 15.8997 | 27.77 B | -0.3106 | -1.92 | 538.79 K | 8.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6157 | 3.99 B | -0.9424 | -12.47 | 11.83 K | 78.24 K |
| NHC | National Healthcare Corp | 47.4974 | 3.27 B | -0.8451 | -1.75 | 74.6 K | 3.54 M |
| PRK | Park National Corp | 60.5077 | 3.2 B | -1.4159 | -2.29 | 143.6 K | 8.69 M |
| TMP | Tompkinstrustco | 48.1169 | 1.43 B | -1.2186 | -2.47 | 102.4 K | 4.93 M |
| GAU | Galiano Gold Inc | 4.18 | 653.98 M | -0.03 | -0.71 | 21.74 M | 90.86 M |
| CIX | Compx International Inc | 6.6887 | 476.9 M | -0.2525 | -3.64 | 7.98 K | 53.37 K |
| SENS | Senseonics Holdings | 76.40 | 454.19 M | -1.20 | -1.55 | 30.77 K | 2.35 M |
| BKTI | Bk Technologies Inc | 21.5369 | 252.32 M | -0.1623 | -0.75 | 842 | 18.13 K |
| GENC | Gencor Industries IN | 9.54 | 249.18 M | -0.1533 | -1.58 | 27.32 K | 260.59 K |
| ELMD | Electromed Inc | 4.03 | 225.16 M | -0.06 | -1.47 | 19.5 K | 78.59 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -3.80 | -7.95 | 9 | 396 |
| INTT | Intest Corp | 3.89 | 171.48 M | -0.17 | -4.19 | 19.43 K | 75.57 K |
| USBC | USBC, Inc. | 120.00 | 143.62 M | -2.80 | -2.28 | 175 | 21 K |
| ESP | Espey Mfg. & Electronics | 18.3161 | 140.16 M | -0.3221 | -1.73 | 500 | 9.16 K |
| ARMP | Armata Pharmaceuticals Inc | 228.20 | 130.51 M | -22.40 | -8.94 | 1.88 K | 428.1 K |
| FURY | Fury Gold Mines Ltd | 3.037 | 97.35 M | -0.1186 | -3.76 | 99.36 K | 301.76 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 95.89 M | -0.10 | -1.27 | 3.44 K | 26.83 K |
| MHH | Mastech Holdings Inc | 3.205 | 75.9 M | -0.27 | -7.77 | 4.69 K | 15.04 K |
| SDEV | Stablecoin Development Corporation | 10769.6182 | 71.65 M | -566.8223 | -5 | 2 | 21.54 K |
| WYY | Widepoint Corp | 6.499 | 62.89 M | -0.201 | -3 | 6.39 K | 41.51 K |
| CVU | CPI Aerostructures | 6.20 | 61.21 M | -0.13 | -2.05 | 2.18 K | 13.52 K |
| TGEN | TGEN | 4.13 | 51.92 M | -0.37 | -8.22 | 5.77 K | 23.85 K |
| WWR | Westwater Resources | 89.00 | 50.18 M | -1.50 | -1.66 | 3.94 K | 350.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 44.96 M | -0.30 | -0.55 | 7.92 K | 427.9 K |
| FSP | Franklin Street Properties | 7.1664 | 44.87 M | -0.0542 | -0.75 | 704.2 K | 5.05 M |
| GRF | Eagle Capital Growth Fund | 4.5125 | 39.68 M | -0.0227 | -0.5 | 800 | 3.61 K |
| CVM | Cel-Sci Corp | 345.00 | 25.5 M | -7.50 | -2.13 | 376 | 129.72 K |
| JOB | General Employment Enterprises | 3.98 | 20.81 M | -0.10 | -2.45 | 4.36 K | 17.34 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -1500.00 | -17.65 | 3 | 21 K |
| INLX | Intellinetics Inc | 43.00 | 17.17 M | -0.50 | -1.15 | 100 | 4.3 K |
| AIRI | Air Industries Group Inc | 47.10 | 13.6 M | -0.701 | -1.47 | 10.32 K | 486.12 K |
| ACCS | Access Newswire Inc | 5.894 | 13.03 M | -0.0769 | -1.29 | 5.19 K | 30.6 K |
| CVR | Chicago Rivet & Machine Company | 20.8822 | 10.15 M | -0.6796 | -3.15 | 3.3 K | 68.91 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.64 M | -787.50 | -4.81 | 68 | 1.06 M |
| INUV | Inuvo Inc | 16.40 | 6.76 M | -0.60 | -3.53 | 1.65 K | 27.06 K |
| VNRX | Volitionrx Ltd | 3.34 | 5.89 M | -0.05 | -1.47 | 12.46 K | 41.61 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.26 M | -2.50 | -0.85 | 10 | 2.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7859.9912 | 4.91 M | -480.00 | -5.76 | 38 | 298.68 K |
| DSS | Document Security Systems | 394.6857 | 4.62 M | -31.1592 | -7.32 | 59 | 23.29 K |
| OPTT | Ocean Power Tech Inc | 63.40 | 3.86 M | -0.60 | -0.94 | 81.57 K | 5.17 M |
| PW | Power REIT | 4.61 | 2.48 M | -0.14 | -2.95 | 396 | 1.83 K |
| TPHS | Trinity Pl Hlds Inc | 6.5925 | 1.93 M | -0.0697 | -1.05 | 9.9 K | 65.29 K |
| OGEN | Oragenics Inc | 9000.00 | 1.58 M | -900.00 | -9.09 | 1 | 9 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.17 M | -2.50 | -7.14 | 2.23 K | 72.64 K |
| SCPX | Scorpius Holdings Inc | 8221.4004 | 12.23 K | -138.1748 | -1.65 | 9 | 73.99 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.6183 | -0.2716 | -1.14 | 100 | 2.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.444 | -0.1398 | -0.57 | 2.44 K | 59.64 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7218 | 4.98 T | -0.5059 | -2.28 | 244.03 M | 5.3 B |
| MSFT | Microsoft Corporation | 44.3662 | 3.94 T | -0.2301 | -0.52 | 45.71 M | 2.03 B |
| GOOGL | Alphabet Inc Class A | 34.9239 | 3.5 T | -0.9918 | -2.76 | 82.26 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 34.3044 | 3.49 T | -0.9244 | -2.62 | 68.05 M | 2.33 B |
| AMZN | Amazon.com Inc | 35.3195 | 2.8 T | -0.556 | -1.55 | 117.96 M | 4.17 B |
| META | Meta Platforms Inc | 112.14 | 1.56 T | -1.3593 | -1.2 | 24.64 M | 2.76 B |
| TSLA | Tesla Inc | 14.3647 | 1.42 T | -0.164 | -1.13 | 46.69 M | 670.68 M |
| AVGO | Broadcom Inc. | 12.1471 | 1.4 T | -0.2048 | -1.66 | 43.33 M | 526.37 M |
| ASML | ASML Holding N.V. ADR | 86.5024 | 549.12 B | -0.8408 | -0.96 | 702.44 K | 60.76 M |
| AMAT | Applied Materials | 21.0354 | 264.04 B | -0.2335 | -1.1 | 22.14 M | 465.69 M |
| NFLX | Netflix Inc | 9.445 | 260.38 B | -0.099 | -1.04 | 80.47 M | 760.02 M |
| PANW | Palo Alto Networks Inc | 21.3833 | 256.86 B | -0.2767 | -1.28 | 11.75 M | 251.35 M |
| TXN | Texas Instruments | 46.8738 | 253.58 B | -0.3347 | -0.71 | 6.1 M | 285.99 M |
| AMGN | Amgen Inc | 111.8811 | 249.05 B | -2.0041 | -1.76 | 4.68 M | 523.86 M |
| GILD | Gilead Sciences Inc | 58.383 | 207 B | -0.6075 | -1.03 | 15.95 M | 931.28 M |
| ADI | Analog Devices | 46.4995 | 176.17 B | -0.7558 | -1.6 | 2.66 M | 123.65 M |
| VRTX | Vertex Pharmaceutic | 86.73 | 138.71 B | -3.68 | -4.07 | 2.66 M | 230.61 M |
| IBKR | Interactive Brokers | 9.0708 | 129.18 B | -0.0747 | -0.82 | 1.63 M | 14.77 M |
| MRVL | Marvell Technology Inc | 9.3193 | 127.05 B | -0.2698 | -2.81 | 6.54 M | 60.92 M |
| BKNG | Booking Holdings Inc | 51.4092 | 119.49 B | -0.5753 | -1.11 | 13.39 M | 688.37 M |
| CME | CME Group Inc | 64.3103 | 109.49 B | -0.7313 | -1.12 | 1.5 M | 96.29 M |
| EQIX | Equinix Inc | 310.3072 | 100.25 B | -2.3858 | -0.76 | 1.34 M | 415.22 M |
| REGN | Regeneron Pharmaceuticals | 351.8331 | 93.55 B | -12.2274 | -3.36 | 1.16 M | 409.5 M |
| ADBE | Adobe Systems Inc | 95.58 | 93.14 B | -1.61 | -1.66 | 4.54 M | 434.08 M |
| INTU | Intuit Inc | 97.9891 | 91.26 B | -1.0509 | -1.06 | 1.69 M | 165.54 M |
| CTAS | Cintas Corp | 21.2427 | 88.29 B | -0.1265 | -0.59 | 1.88 M | 39.85 M |
| CDNS | Cadence Design Systems, Inc. | 24.26 | 87.78 B | -0.14 | -0.57 | 4.06 M | 98.38 M |
| CMCSA | Comcast Corporation | 22.7399 | 86.61 B | -0.2662 | -1.16 | 25.53 M | 580.52 M |
| NTES | Netease Inc ADR | 27.3705 | 82.89 B | -0.3642 | -1.31 | 4.31 M | 118.02 M |
| MELI | MercadoLibre Inc | 133.0487 | 76.55 B | -1.711 | -1.27 | 225.35 K | 29.98 M |
| NXPI | Nxp Semiconductors | 75.1631 | 62.58 B | -0.9813 | -1.29 | 3.92 M | 294.71 M |
| NDAQ | Nasdaq Inc | 18.2327 | 59.88 B | -0.2883 | -1.56 | 3.9 M | 71.11 M |
| MPWR | Monolithic Power Sys | 62.4671 | 58.06 B | -0.9291 | -1.47 | 397.5 K | 24.83 M |
| MSTR | Strategy | 17.918 | 54.57 B | -0.554 | -3 | 1.4 M | 25.1 M |
| IDXX | Idexx Laboratories | 87.66 | 53.26 B | -1.35 | -1.52 | 873.35 K | 76.56 M |
| KDP | Keurig Dr Pepper Inc | 11.6778 | 49.85 B | -0.1329 | -1.13 | 1.68 M | 19.59 M |
| LITE | Lumentum Hld | 24.97 | 48.84 B | -0.48 | -1.89 | 1.2 M | 29.85 M |
| ROP | Roper Industries | 158.2428 | 47.2 B | -0.8966 | -0.56 | 573.8 K | 90.8 M |
| WDAY | Workday Inc | 78.60 | 46.49 B | -0.70 | -0.88 | 1.6 M | 125.45 M |
| NTRA | Natera Inc | 11.46 | 45.05 B | -0.41 | -3.45 | 166.56 K | 1.91 M |
| PAYX | Paychex Inc | 40.6261 | 41.67 B | -0.2308 | -0.56 | 2.23 M | 90.57 M |
| TTWO | Take-Two Interactive Software | 37.09 | 40.18 B | -0.68 | -1.8 | 1.68 M | 62.24 M |
| JD | Jd.com Inc ADR | 18.3068 | 39.31 B | -0.2729 | -1.47 | 14.21 M | 260.07 M |
| COHR | Coherent Inc | 19.79 | 37.98 B | -0.44 | -2.17 | 404.2 K | 8 M |
| BIIB | Biogen Inc | 238.21 | 36.71 B | -3.98 | -1.64 | 2.22 M | 528.71 M |
| ACGL | Arch Capital Grp Ltd | 21.8675 | 34.92 B | -0.1807 | -0.82 | 1.68 M | 36.64 M |
| FISV | Fiserv Inc | 51.8724 | 33.46 B | -0.9189 | -1.74 | 2.86 M | 148.2 M |
| ESLT | Elbit Systems Ltd | 80.381 | 31.99 B | -0.6095 | -0.75 | 7.9 K | 635.01 K |
| STLD | Steel Dynamics Inc | 20.8368 | 31.7 B | -0.3595 | -1.7 | 4.07 M | 84.75 M |
| MCHP | Microchip Technology | 21.306 | 31.68 B | -0.3495 | -1.61 | 7.35 M | 156.57 M |
| CPRT | Copart Inc | 6.07 | 29.6 B | -0.04 | -0.65 | 9.54 M | 57.91 M |
| KHC | Kraft Heinz Company | 54.5565 | 29.13 B | -0.2959 | -0.54 | 5.53 M | 301.51 M |
| CINF | Cincinnati Financial | 53.0288 | 28.47 B | -0.3755 | -0.7 | 1.07 M | 57 M |
| TCOM | Trip.com Group Ltd ADR | 37.8759 | 27.94 B | -1.7714 | -4.47 | 10.01 M | 379.13 M |
| BIDU | Baidu Inc ADR | 162.68 | 27.87 B | -2.84 | -1.72 | 3.22 M | 523.94 M |
| VRSN | Verisign Inc | 83.3105 | 27.69 B | -0.7803 | -0.93 | 697.52 K | 58.11 M |
| ULTA | Ulta Beauty Inc | 238.04 | 27.57 B | -1.78 | -0.74 | 853.4 K | 203.14 M |
| FWONK | Liberty Media F1 Series K | 17.4837 | 27.07 B | -0.3285 | -1.84 | 2.03 M | 35.41 M |
| VRSK | Verisk Analytics Inc | 74.1695 | 26.63 B | -0.5911 | -0.79 | 967.2 K | 71.74 M |
| FLEX | Flextronics Intl Ltd | 9.3031 | 25.78 B | -0.1309 | -1.39 | 3.22 M | 29.94 M |
| FWONA | Liberty Media F1 Series A | 17.7153 | 25.72 B | -0.2892 | -1.61 | 1.41 M | 25.05 M |
| CASY | Casey's General Stor | 109.0128 | 25.42 B | -1.6272 | -1.47 | 826.08 K | 90.05 M |
| FCNCA | First Citizens Bancs | 233.4329 | 25.26 B | -2.6496 | -1.12 | 45.4 K | 10.6 M |
| INSM | Insmed Inc | 9.46 | 25.1 B | -0.83 | -8.07 | 994.49 K | 9.41 M |
| INCY | Incyte Corp | 77.11 | 24.39 B | -2.89 | -3.61 | 1.49 M | 114.87 M |
| UTHR | United Therapeutic | 102.11 | 23.94 B | -4.17 | -3.92 | 963.36 K | 98.37 M |
| PTC | Ptc Inc | 38.38 | 21.19 B | -0.42 | -1.08 | 1.38 M | 53.14 M |
| ALNY | Alnylam Pharmaceuticals | 55.97 | 20.89 B | -2.41 | -4.13 | 907.4 K | 50.79 M |
| SBAC | SBA Communications | 91.4662 | 19.78 B | -0.6973 | -0.76 | 1.05 M | 95.87 M |
| CDW | CDW Corporation | 36.0436 | 19.6 B | -0.249 | -0.69 | 2.02 M | 72.64 M |
| SWKS | Skyworks Solutions | 51.7647 | 19.33 B | -0.6555 | -1.25 | 2.4 M | 124.31 M |
| TSCO | Tractor Supply Company | 15.9477 | 18.94 B | -0.0836 | -0.52 | 6.55 M | 104.44 M |
| NBIX | Neurocrine Bioscienc | 44.24 | 16.66 B | -2.01 | -4.35 | 2.1 M | 92.95 M |
| HAS | Hasbro Inc | 61.517 | 16.63 B | -0.3385 | -0.55 | 786.4 K | 48.38 M |
| MTSI | Macom Technology S | 34.94 | 16.11 B | -2.12 | -5.72 | 1.08 M | 37.9 M |
| HTHT | Huazhu Group Ltd ADR | 7.168 | 16.1 B | -0.1049 | -1.44 | 706.11 K | 5.06 M |
| LAMR | Lamar Advertis A | 40.0077 | 15.84 B | -0.3725 | -0.92 | 764.4 K | 30.58 M |
| TSEM | Tower Semiconductor | 11.96 | 15.59 B | -0.26 | -2.13 | 112.8 K | 1.35 M |
| NWS | News Cp Cl B | 10.3682 | 15.57 B | -0.0892 | -0.85 | 839.22 K | 8.7 M |
| ICLR | Icon Plc | 64.03 | 15.34 B | -0.92 | -1.42 | 413.82 K | 26.5 M |
| JAZZ | Jazz Pharma Plc | 143.63 | 15.07 B | -2.21 | -1.52 | 767.2 K | 110.19 M |
| CHKP | Check Point Software | 81.15 | 14.72 B | -0.55 | -0.67 | 2.11 M | 171.3 M |
| MANH | Manhattan Assoc | 64.44 | 14.68 B | -0.70 | -1.07 | 898.71 K | 57.91 M |
| ERIE | Erie Indemnity Company | 75.2036 | 14.28 B | -1.3563 | -1.77 | 117 K | 8.8 M |
| NWSA | News Cp Cl A | 10.0321 | 14.19 B | -0.1067 | -1.05 | 3.09 M | 30.99 M |
| REG | Regency Centers Corp | 53.9756 | 13.99 B | -0.3621 | -0.67 | 893.1 K | 48.21 M |
| ARCC | Ares Capital Corp | 5.5769 | 13.82 B | -0.0637 | -1.13 | 2.74 M | 15.26 M |
| SEIC | Sei Investments Company | 42.8708 | 12.49 B | -0.2933 | -0.68 | 1.09 M | 46.55 M |
| CSGP | Costar Group Inc | 20.658 | 12.29 B | -0.365 | -1.74 | 2.07 M | 42.85 M |
| JKHY | Jack Henry & Assoc | 73.3824 | 12.15 B | -1.1921 | -1.6 | 574.9 K | 42.19 M |
| TXRH | Texas Roadhouse Inc | 40.3361 | 12.07 B | -0.3473 | -0.85 | 696.25 K | 28.08 M |
| QXO | Qxo Inc | 7.5903 | 11.99 B | -0.6441 | -7.82 | 225 | 1.71 K |
| AKAM | Akamai Technologies | 53.19 | 11.94 B | -0.52 | -0.97 | 2.33 M | 123.95 M |
| COO | Cooper Companies | 40.4088 | 11.86 B | -0.2596 | -0.64 | 1.9 M | 76.7 M |
| HALO | Halozyme Therapeutic | 8.52 | 11.76 B | -0.55 | -6.06 | 2.06 M | 17.54 M |
| VIRT | Virtu Financial Cm A | 11.5406 | 11.67 B | -0.2782 | -2.35 | 739.94 K | 8.54 M |
| FDS | FactSet Research Systems Inc | 140.5741 | 11.56 B | -2.1654 | -1.52 | 492.5 K | 69.23 M |
| TECH | Bio-Techne Cp | 25.854 | 11.43 B | -0.6103 | -2.31 | 1.28 M | 33.16 M |
| RGEN | Repligen Cp | 21.16 | 11.09 B | -1.28 | -5.7 | 566.25 K | 11.98 M |
| UHAL | A M E R C O | 34.5622 | 11.01 B | -0.6366 | -1.81 | 733 K | 25.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 211200.00 | 1.22 T | -1800.00 | -0.85 | 277 | 58.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.73 | 1.22 T | -1.26 | -0.89 | 5.39 M | 759.11 M |
| LLY | Eli Lilly and Company | 62.9709 | 1.21 T | -0.3325 | -0.53 | 6.6 M | 415.92 M |
| V | Visa Inc | 71.8982 | 789.94 B | -1.2701 | -1.74 | 14.6 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 64.4306 | 676.62 B | -0.3551 | -0.55 | 17.48 M | 1.13 B |
| JNJ | Johnson & Johnson | 88.341 | 664.95 B | -0.8874 | -0.99 | 10.7 M | 945.44 M |
| MA | Mastercard Inc | 88.0657 | 568.62 B | -0.7458 | -0.84 | 6.94 M | 611.32 M |
| ABBV | Abbvie Inc | 39.7402 | 514.92 B | -0.5894 | -1.46 | 12.57 M | 499.72 M |
| KO | Coca-Cola Company | 32.9912 | 411.56 B | -0.383 | -1.15 | 20.81 M | 686.4 M |
| MRK | Merck & Company | 39.5242 | 361.73 B | -1.1385 | -2.8 | 18.32 M | 724.23 M |
| UNH | Unitedhealth Group Inc | 118.3319 | 353.17 B | -0.8336 | -0.7 | 4.43 M | 524.32 M |
| BABA | Alibaba Group Holding ADR | 74.7413 | 272.28 B | -1.2327 | -1.62 | 15.58 M | 1.16 B |
| TMO | Thermo Fisher Scientific Inc | 142.2635 | 257.42 B | -0.963 | -0.67 | 1.42 M | 201.8 M |
| WFC | Wells Fargo & Company | 35.3047 | 251.98 B | -0.1894 | -0.53 | 25.66 M | 905.96 M |
| GS | Goldman Sachs Group | 119.0558 | 249.73 B | -0.8093 | -0.68 | 4.3 M | 511.52 M |
| ANET | Arista Networks Inc | 4.5038 | 215.79 B | -0.0281 | -0.62 | 9.28 M | 41.81 M |
| WFC-PL | Wells Fargo & Company | 862.9751 | 187.78 B | -6.2921 | -0.72 | 16.13 K | 13.92 M |
| APH | Amphenol Corp | 13.2019 | 184.18 B | -0.1027 | -0.77 | 8.09 M | 106.77 M |
| CRM | Salesforce.com Inc | 79.3352 | 175.83 B | -1.1235 | -1.4 | 5.69 M | 451.52 M |
| PFE | Pfizer Inc | 20.7998 | 167.52 B | -0.3222 | -1.53 | 35.42 M | 736.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.3293 | 165.33 B | -1.1002 | -1.04 | 1.68 M | 175.63 M |
| DHR | Danaher Corp | 40.2207 | 161.86 B | -0.539 | -1.32 | 7.92 M | 318.39 M |
| ACN | Accenture Plc | 99.2763 | 153.89 B | -0.6164 | -0.62 | 2.22 M | 220.05 M |
| CB | Chubb Ltd | 103.1357 | 139.47 B | -1.1402 | -1.09 | 2.49 M | 256.75 M |
| SPGI | S&P Global Inc | 97.5734 | 135.62 B | -0.6856 | -0.7 | 1.1 M | 107.09 M |
| LMT | Lockheed Martin Corp | 183.487 | 131 B | -1.7842 | -0.96 | 1.46 M | 267.1 M |
| MDT | Medtronic Inc | 64.7383 | 130.22 B | -0.3462 | -0.53 | 5.52 M | 357.24 M |
| HDB | Hdfc Bank Ltd ADR | 13.399 | 129.32 B | -0.1384 | -1.02 | 3.2 M | 42.93 M |
| BMY | Bristol-Myers Squibb Company | 49.9813 | 127.02 B | -0.7497 | -1.48 | 15.01 M | 750.1 M |
| MO | Altria Group | 37.2979 | 126.62 B | -0.3136 | -0.83 | 7.31 M | 272.71 M |
| PLD | Prologis Inc | 37.8189 | 123.44 B | -0.3565 | -0.93 | 3.92 M | 148.16 M |
| MCK | Mckesson Corp | 164.8678 | 122.48 B | -1.8269 | -1.1 | 1.52 M | 251.09 M |
| CVS | CVS Corp | 69.774 | 107.28 B | -0.5076 | -0.72 | 9.14 M | 637.92 M |
| NOW | Servicenow Inc | 72.07 | 105.84 B | -1.61 | -2.19 | 1.77 M | 127.88 M |
| GSK | Glaxosmithkline Plc ADR | 25.5351 | 100.88 B | -0.152 | -0.59 | 4.01 M | 102.45 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9462 | 96.85 B | -0.2422 | -0.57 | 3.01 M | 126.33 M |
| ICE | Intercontinental Exchange | 44.8302 | 96.27 B | -0.5125 | -1.13 | 3.28 M | 147.07 M |
| PSX | Phillips 66 | 54.2789 | 95.85 B | -0.6431 | -1.17 | 4.09 M | 221.81 M |
| GD | General Dynamics Corp | 112.2859 | 95.68 B | -0.6221 | -0.55 | 1.52 M | 170.72 M |
| MMM | 3M Company | 102.5281 | 95.67 B | -0.6008 | -0.58 | 4.12 M | 422.81 M |
| WM | Waste Management | 52.545 | 93.95 B | -0.6374 | -1.2 | 2.36 M | 123.99 M |
| AMT | American Tower Corp | 83.6601 | 87.55 B | -0.5867 | -0.7 | 2.27 M | 189.67 M |
| MSI | Motorola Solutions | 58.1423 | 85.07 B | -0.4058 | -0.69 | 3.82 M | 221.92 M |
| SHW | Sherwin-Williams Company | 87.8888 | 83.13 B | -0.6799 | -0.77 | 2.24 M | 196.54 M |
| JCI | Johnson Controls Intl | 28.1574 | 81.79 B | -0.1637 | -0.58 | 2.61 M | 73.46 M |
| TRV | The Travelers Companies Inc | 90.5491 | 80.98 B | -0.7205 | -0.79 | 2.1 M | 190.35 M |
| CL | Colgate-Palmolive Company | 56.446 | 76.76 B | -0.4425 | -0.78 | 4.06 M | 229.42 M |
| RSG | Republic Services | 41.7663 | 75.2 B | -0.5766 | -1.36 | 2.15 M | 89.94 M |
| NOC | Northrop Grumman Corp | 183.37 | 74.59 B | -2.0705 | -1.12 | 871.4 K | 159.79 M |
| APO | Apollo Global Management Llc C | 10.3355 | 68.96 B | -0.1008 | -0.97 | 573.7 K | 5.93 M |
| APD | Air Products and Chemicals | 104.4255 | 67.88 B | -0.765 | -0.73 | 1.18 M | 123.43 M |
| PSA | Public Storage | 163.1221 | 63.05 B | -2.0209 | -1.22 | 1.17 M | 190.29 M |
| CAH | Cardinal Health | 56.9392 | 62.92 B | -0.7767 | -1.35 | 2.9 M | 164.98 M |
| BSX | Boston Scientific Corp | 22.49 | 61.96 B | -0.34 | -1.49 | 40.5 M | 910.74 M |
| EW | Edwards Lifesciences Corp | 32.8467 | 58.73 B | -0.2566 | -0.78 | 6.46 M | 212.11 M |
| BDX | Becton Dickinson and Company | 109.609 | 57.71 B | -0.9983 | -0.9 | 1.19 M | 130 M |
| O | Realty Income Corp | 38.8497 | 56.31 B | -0.5755 | -1.46 | 3.71 M | 144.29 M |
| NUE | Nucor Corp | 40.2932 | 55.58 B | -0.2401 | -0.59 | 3.04 M | 122.43 M |
| AZO | Autozone | 745.83 | 51.77 B | -5.48 | -0.73 | 293.8 K | 219.13 M |
| VMRK | Vivmark Residential | 43.3299 | 50.69 B | -0.2897 | -0.66 | 3.11 M | 134.86 M |
| VEEV | Veeva Systems Inc | 33.64 | 49.18 B | -0.49 | -1.44 | 1.62 M | 54.41 M |
| FNV | Franco Nev Corp | 63.8021 | 49.17 B | -0.4251 | -0.66 | 3.26 M | 207.99 M |
| WCN | Waste Connections Inc | 43.9087 | 47.31 B | -0.8905 | -1.99 | 2.77 M | 121.85 M |
| MSCI | MSCI Inc | 66.214 | 46.6 B | -0.5213 | -0.78 | 1.48 M | 98.13 M |
| WAT | Waters Corp | 134.02 | 44.93 B | -1.35 | -1 | 667.26 K | 89.43 M |
| IQV | Iqvia Holdings Inc | 63.40 | 44.8 B | -1.47 | -2.27 | 1.96 M | 124.32 M |
| LYV | Live Nation Entertainment | 23.27 | 40.83 B | -0.22 | -0.94 | 1.19 M | 27.63 M |
| SKYD | Skydance Corporation | 43.0581 | 40.39 B | -0.601 | -1.38 | 5.03 M | 216.57 M |
| KR | Kroger Company | 24.11 | 39.98 B | -0.1988 | -0.82 | 16.58 M | 399.7 M |
| CBRE | CBRE Group Inc | 28.11 | 39.05 B | -0.24 | -0.85 | 4.16 M | 116.8 M |
| FIX | Comfort Systems USA | 29.9827 | 35.81 B | -0.3196 | -1.05 | 412.4 K | 12.36 M |
| HEI-A | HEICO Corporation | 25.9448 | 34.98 B | -0.5085 | -1.92 | 879.32 K | 22.81 M |
| EXR | Extra Space Storage Inc | 60.267 | 34.73 B | -0.5465 | -0.9 | 1.07 M | 64.22 M |
| CIEN | Ciena Corp | 20.65 | 34.51 B | -0.34 | -1.62 | 3.2 M | 66.07 M |
| MTD | Mettler-Toledo International | 369.82 | 34.25 B | -4.63 | -1.24 | 205.76 K | 76.09 M |
| RMD | Resmed Inc | 52.3022 | 33.1 B | -0.3406 | -0.65 | 1.02 M | 53.18 M |
| ZTS | Zoetis Inc Cl A | 42.747 | 32.81 B | -0.7548 | -1.74 | 4.01 M | 171.42 M |
| P | Everpure, Inc. | 9.77 | 32.24 B | -0.25 | -2.5 | 4.47 M | 43.64 M |
| AWK | American Water Works | 64.6904 | 29.92 B | -0.422 | -0.65 | 2.04 M | 131.8 M |
| LH | Laboratory Corp of America Holdings | 102.8968 | 29.77 B | -1.3507 | -1.3 | 916.99 K | 94.36 M |
| DG | Dollar General Corp | 79.3829 | 29.51 B | -0.67 | -0.84 | 7.07 M | 561.12 M |
| DGX | Quest Diagnostics Inc | 62.0636 | 28.21 B | -1.1227 | -1.78 | 1.95 M | 121.26 M |
| WST | West Pharmaceutical Services | 71.1826 | 27.85 B | -1.1079 | -1.53 | 876.6 K | 62.4 M |
| KGC | Kinross Gold Corp | 4.4838 | 26.2 B | -0.027 | -0.6 | 60.87 M | 272.92 M |
| CHD | Church & Dwight Company | 43.4254 | 25.81 B | -0.3656 | -0.83 | 2.03 M | 88.06 M |
| GPN | Global Payments Inc | 70.1332 | 25.77 B | -0.5214 | -0.74 | 1.14 M | 80.02 M |
| STZ | Constellation Brands Inc | 131.7463 | 24.02 B | -2.3176 | -1.73 | 1.94 M | 255.76 M |
| SYF | Synchrony Financial | 20.3975 | 23.99 B | -0.182 | -0.88 | 18.25 M | 372.18 M |
| HUBB | Hubbell Inc B | 82.2515 | 22.69 B | -0.6534 | -0.79 | 632.68 K | 52.04 M |
| THC | Tenet Healthcare Corp | 27.16 | 22.55 B | -0.28 | -1.02 | 1.82 M | 49.47 M |
| BR | Broadridge Financial Solutions Llc | 53.6808 | 21.54 B | -0.8717 | -1.6 | 1.25 M | 67.2 M |
| BEP | Brookfield Renewable | 9.1386 | 21.29 B | -0.1508 | -1.62 | 197.01 K | 1.8 M |
| ROL | Rollins Inc | 10.9247 | 18.26 B | -0.1612 | -1.45 | 1.04 M | 11.36 M |
| SNX | Synnex Corp | 40.8926 | 17.45 B | -0.5327 | -1.29 | 312.02 K | 12.76 M |
| RVTY | RVTY | 51.2442 | 17.31 B | -0.3719 | -0.72 | 697.3 K | 35.73 M |
| BALL | Ball Corporation | 32.2032 | 17.16 B | -0.1802 | -0.56 | 3.52 M | 113.27 M |
| CW | Curtiss-Wright Corp | 80.2989 | 17.12 B | -0.5819 | -0.72 | 330.85 K | 26.57 M |
| JLL | Jones Lang Lasalle Inc | 108.7643 | 16.94 B | -3.0343 | -2.71 | 697.33 K | 75.84 M |
| TYL | Tyler Technologies | 150.53 | 16.72 B | -4.02 | -2.6 | 449.53 K | 67.67 M |
| NVR | NVR Inc | 1705.00 | 16.66 B | -17.66 | -1.03 | 34.58 K | 58.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 221 | 1.59 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.60 | -10 | 26.02 K | 140.52 K | |
| USA | Americas Silver Corp | 9.90 | -0.60 | -5.71 | 32.7 K | 323.73 K | |
| PGIC | Premium Global Income Split Corp | 21.6493 | -1.2534 | -5.47 | 88 | 1.91 K | |
| CRRX | Carerx Corp | 3.9359 | -0.1968 | -4.76 | 6.45 K | 25.39 K | |
| LGO | Largo Resources Ltd | 4.30 | -0.20 | -4.44 | 3.7 K | 15.91 K | |
| WFG | West Fraser Timber CO Ltd | 33.29 | -1.494 | -4.3 | 682 K | 22.7 M | |
| GAU | Galiano Gold Inc | 5.22 | -0.19 | -3.51 | 3.66 M | 19.08 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.4366 | -0.2583 | -3.36 | 19.52 K | 145.14 K | |
| CPX | Capital Power Corp | 10.5368 | -0.3495 | -3.21 | 704.82 K | 7.43 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.4914 | -0.6968 | -3 | 600.46 K | 13.51 M | |
| MUX | Mcewen Mining Inc | 3.8641 | -0.1188 | -2.98 | 101.93 K | 393.87 K | |
| SEC | Senvest Capital | 133.92 | -4.08 | -2.96 | 300 | 40.18 K | |
| ACO-X | ATCO Ltd | 29.8247 | -0.8738 | -2.85 | 426.36 K | 12.72 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.0386 | -0.2062 | -2.85 | 45.7 K | 321.63 K | |
| ET | Evertz Technologies Ltd | 5.3459 | -0.1549 | -2.82 | 20.3 K | 108.52 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.9234 | -0.1944 | -2.73 | 38.49 K | 266.52 K | |
| NPI | Northland Power Inc | 12.4078 | -0.3456 | -2.71 | 804.21 K | 9.98 M | |
| EFN | Element Fleet Management Corp | 8.9665 | -0.2473 | -2.68 | 2.65 M | 23.76 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.6687 | -0.2619 | -2.64 | 19.58 K | 189.3 K | |
| WCN | Waste Connections Inc | 55.1084 | -1.447 | -2.56 | 635.4 K | 35.02 M | |
| HBP | Helix Biopharm | 9.60 | -0.25 | -2.54 | 2.46 K | 23.62 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5835 | -0.2466 | -2.51 | 51.09 K | 489.6 K | |
| BIR | Birchcliff Energy Ltd | 4.4055 | -0.1117 | -2.47 | 674.5 K | 2.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.828 | -0.198 | -2.47 | 425.79 K | 3.33 M | |
| ADN | Acadian Timber Corp | 8.3796 | -0.2115 | -2.46 | 20.82 K | 174.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5297 | -0.1643 | -2.45 | 22.2 K | 144.96 K | |
| TC | Tucows Inc | 30.01 | -0.75 | -2.44 | 300 | 9 K | |
| WILD | Wildbrain Ltd | 5.8419 | -0.1456 | -2.43 | 478.7 K | 2.8 M | |
| VBNK | Versabank | 5.2982 | -0.1301 | -2.4 | 1.4 K | 7.42 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.3741 | -0.1797 | -2.38 | 33.55 K | 247.42 K | |
| EMA-PA | Emera Inc Pref A | 8.6661 | -0.2078 | -2.34 | 2.81 K | 24.34 K | |
| MFI | Maple Leaf Foods | 17.6425 | -0.4046 | -2.24 | 356.17 K | 6.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.0539 | -0.253 | -2.24 | 2.07 M | 22.93 M | |
| BHC | Bausch Health Companies Inc | 28.40 | -0.65 | -2.24 | 2.25 M | 63.79 M | |
| TA | Transalta Corp | 5.4514 | -0.1246 | -2.23 | 1.96 M | 10.71 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.07 | -0.16 | -2.21 | 18.8 K | 132.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.0621 | -0.3956 | -2.14 | 342 K | 6.18 M | |
| DLCG | Dominion Lending Centres Inc | 3.8477 | -0.0837 | -2.13 | 400 | 1.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1303 | -0.257 | -2.07 | 18.52 K | 224.69 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.4018 | -0.1529 | -2.02 | 26.55 K | 196.51 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.6414 | -0.1541 | -1.98 | 12.33 K | 94.23 K | |
| NFI | Nfi Group Inc. | 32.3946 | -0.6484 | -1.96 | 249.94 K | 8.1 M | |
| PBH | Premium Brands Holdings Corp | 39.5007 | -0.7878 | -1.96 | 256.49 K | 10.13 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.6182 | -0.1516 | -1.95 | 12.28 K | 93.57 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.7202 | -0.1708 | -1.92 | 20.71 K | 180.57 K | |
| NOA | North American Construction Group Ltd | 3.103 | -0.0607 | -1.92 | 25.8 K | 80.06 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.5973 | -0.1451 | -1.87 | 28.96 K | 220.02 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.6043 | -0.163 | -1.86 | 1.9 K | 16.35 K | |
| AIF | Altus Group Ltd | 18.2101 | -0.3442 | -1.86 | 22.19 K | 404.01 K | |
| BCE-PC | BCE Inc Pref AC | 7.3362 | -0.1333 | -1.78 | 1.6 K | 11.74 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.4954 | -0.1166 | -1.76 | 24.27 K | 157.64 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7388 | -0.1376 | -1.75 | 4.22 K | 32.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7135 | -0.1719 | -1.74 | 100 | 971.35 | |
| IFP | Interfor Corp | 10.3203 | -0.1784 | -1.7 | 558.7 K | 5.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.6274 | -0.3608 | -1.64 | 316.84 K | 6.85 M | |
| CJT | Cargojet Inc | 27.6736 | -0.448 | -1.59 | 1.8 K | 49.81 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.1388 | -0.1268 | -1.53 | 2.8 K | 22.79 K | |
| DOL | Dollarama Inc | 29.0636 | -0.4353 | -1.48 | 3.09 M | 89.92 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.8486 | -0.1315 | -1.46 | 9.12 K | 80.65 K | |
| CKI | Clarke Inc | 7.2951 | -0.1072 | -1.45 | 52.6 K | 383.72 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.8286 | -0.0975 | -1.41 | 46.84 K | 319.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5432 | -0.0777 | -1.38 | 13.27 K | 73.54 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.5205 | -0.0905 | -1.37 | 3.34 K | 21.78 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.495 | -0.1169 | -1.36 | 15 K | 127.42 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.3978 | -0.1292 | -1.36 | 9.65 K | 90.71 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5704 | -0.1171 | -1.35 | 7.65 K | 65.56 K | |
| RUS | Russel Metals | 13.5026 | -0.1795 | -1.31 | 683.3 K | 9.23 M | |
| BN-PFG | Brookfield Corporation | 11.5261 | -0.1526 | -1.31 | 11.63 K | 134.01 K | |
| DR | Medical Facilities Corp | 10.9669 | -0.1451 | -1.31 | 35.42 K | 388.49 K | |
| BCE-PG | Bce Inc Pref G | 7.9513 | -0.1043 | -1.29 | 2.02 K | 16.05 K | |
| CAE | Cae Inc | 15.2715 | -0.1986 | -1.28 | 632.45 K | 9.66 M | |
| DC-A | Dundee Corporation | 3.5532 | -0.0452 | -1.26 | 18.32 K | 65.09 K | |
| FTS-PM | Fortis Inc Pref M | 10.8785 | -0.1372 | -1.25 | 20.51 K | 223.09 K | |
| CCO | Cameco Corp | 13.224 | -0.1654 | -1.24 | 2.69 M | 35.62 M | |
| FNV | Franco-Nevada Corp | 81.7127 | -1.0166 | -1.23 | 1.5 M | 122.33 M | |
| QBR-B | Quebecor Inc | 14.386 | -0.1752 | -1.2 | 445.6 K | 6.41 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.4517 | -0.1025 | -1.2 | 9.3 K | 78.6 K | |
| STN | Stantec Inc | 28.4785 | -0.3427 | -1.19 | 1.48 M | 42.06 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.3094 | -0.0879 | -1.19 | 7 K | 51.17 K | |
| IMG | Iamgold Corp | 4.99 | -0.06 | -1.19 | 5.97 M | 29.81 M | |
| BU | Burcon Nutrascience Corp | 41.5219 | -0.4963 | -1.18 | 272 | 11.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.0773 | -0.2845 | -1.17 | 135.67 K | 3.27 M | |
| LNF | Leons Furniture | 10.1789 | -0.1197 | -1.16 | 22.03 K | 224.22 K | |
| AEM | Agnico Eagle Mines Ltd | 53.9461 | -0.6338 | -1.16 | 2.09 M | 112.54 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.5447 | -0.1473 | -1.16 | 5.75 K | 72.13 K | |
| FFH | Fairfax Financial Holdings Ltd | 536.475 | -6.1983 | -1.14 | 46.96 K | 25.19 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7236 | -0.1105 | -1.12 | 8.93 K | 86.84 K | |
| FTS-PK | Fortis Inc Pref K | 9.5883 | -0.1084 | -1.12 | 8.37 K | 80.21 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.9703 | -0.1127 | -1.12 | 2.36 K | 23.53 K | |
| ONEX | Onex Corp | 75.5552 | -0.8509 | -1.11 | 320.54 K | 24.22 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.1444 | -0.1231 | -1.09 | 10.05 K | 112.06 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.0743 | -0.111 | -1.09 | 8.61 K | 86.74 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.149 | -0.1003 | -1.08 | 10.2 K | 93.34 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.519 | -0.1372 | -1.08 | 9.26 K | 115.95 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5588 | -0.0609 | -1.08 | 4 K | 22.24 K | |
| EMP-A | Empire Company Limited | 17.6405 | -0.1928 | -1.08 | 591.5 K | 10.43 M | |
| TRI | Thomson Reuters Corp | 42.3356 | -0.457 | -1.07 | 2.49 M | 105.51 M | |
| BN-PX | Brookfield Corporation | 7.3662 | -0.0794 | -1.07 | 6.2 K | 45.67 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.4107 | -0.1087 | -1.03 | 5.4 K | 56.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 29.5604 | 536.94 M | -0.2135 | -0.72 | 43.1 K | 1.27 M |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 282 | 1.97 K |
| ECEZ | Ecosciences Inc | 138.00 | 2.51 M | -1.00 | -0.72 | 65 | 8.97 K |
| SEII | Sharing Economy International Inc | 182.00 | 645.17 K | -10.00 | -5.21 | 69 | 12.56 K |
| PQEFF | Petroteq Energy Inc | 3.582 | 8.92 K | -0.153 | -4.1 | 12.03 K | 43.1 K |
| WTRV | White River Energy Corp. | 71.25 | 6.2 K | -8.55 | -10.71 | 21 | 1.5 K |
| STTO | SITO Mobile Ltd. | 3.46 | 5.13 K | -0.08 | -2.26 | 25.14 K | 86.98 K |
| AFIIQ | Armstrong Flooring Inc | 18.18 | 2.18 K | -0.20 | -1.09 | 546.4 K | 9.93 M |
| EMWPF | Eros Media World Plc | 256.40 | 1.9 K | -2.60 | -1 | 12.76 K | 3.27 M |
| MDLM | Medley Management Inc | 44.5331 | 612 | -0.4841 | -1.08 | 4.31 K | 192.12 K |
| YVRLF | Liquid Media Group Ltd. | 39.002 | 482 | -5.398 | -12.16 | 7.08 K | 275.98 K |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | -7.50 | -3.85 | 383 | 71.81 K | |
| CHALF | Chalice Brands Ltd | 6.2468 | -0.1633 | -2.55 | 7.08 K | 44.21 K | |
| HMNY | Helios and Matheson Analytics Inc | 3050.00 | -17.50 | -0.57 | 830 | 2.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 17.50 | -2.50 | -12.5 | 725 | 12.69 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | -1.62 | -10.91 | 424.89 K | 5.62 M | |
| ID | Identillect Technologies Corp | 4.20 | -0.45 | -9.68 | 6.46 K | 27.14 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 48 | 14.4 K | |
| CKG | Chesapeake Gold Corp | 3.56 | -0.34 | -8.72 | 28.75 K | 102.37 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.30 | -7.89 | 6.27 K | 21.95 K | |
| LI | American Lithium Corp | 5.30 | -0.45 | -7.83 | 129.78 K | 687.83 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | -0.30 | -6.98 | 2.36 K | 9.44 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.30 | -6.12 | 99.72 K | 458.71 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 3.56 K | 285.2 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.20 | -4.76 | 25.88 K | 103.52 K | |
| OPW | Opawica Explorations Inc | 11.50 | -0.50 | -4.17 | 30 | 345 | |
| RET-A | Reitmans (Canada) Limited | 3.796 | -0.1474 | -3.74 | 42.53 K | 161.46 K | |
| GRZ | Gold Reserve Inc | 4.452 | -0.1535 | -3.33 | 19.95 K | 88.82 K | |
| URZ | Urz Energy Corp | 10.50 | -0.25 | -2.33 | 1.08 K | 11.34 K | |
| AUMB | 1911 Gold Corporation | 4.58 | -0.05 | -1.08 | 274.17 K | 1.26 M | |
| MPH | Medicure Inc | 5.85 | -0.05 | -0.85 | 2.6 K | 15.22 K |