Loser Volumes for 24 June 2016 from 00:00:00 until 23:59:59
Loser Volumes for 24 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.857 | 60.92 B | -1.0288 | -4.13 | 220.4 K |
| LNG | Cheniere Energy | 33.2573 | 55.03 B | -2.7427 | -7.62 | 5.03 M |
| CQP | Cheniere Energy Partners LP | 15.2471 | 30.2 B | -0.3369 | -2.16 | 178.74 K |
| GSAT | Globalstar | 16.65 | 10.2 B | -1.65 | -9.02 | 1.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7743 | 4.58 B | -0.3079 | -4.35 | 4.49 K |
| SEB | Seaboard Corporation | 2705.677 | 4.34 B | -43.4736 | -1.58 | 2.7 K |
| NHC | National Healthcare Corp | 48.2066 | 3.56 B | -0.8602 | -1.75 | 141.8 K |
| PRK | Park National Corp | 60.8408 | 3.43 B | -4.1366 | -6.37 | 90.6 K |
| LEU | Centrus Energy Corp | 3.16 | 3.07 B | -0.22 | -6.51 | 59.8 K |
| NOG | Northern Oil and Gas | 38.2884 | 2.31 B | -1.3761 | -3.47 | 171.57 K |
| CET | Central Securities Corp | 11.6909 | 1.55 B | -0.3634 | -3.01 | 33.9 K |
| ESBA | Empire State Realty Op LP | 15.4705 | 1.53 B | -0.2714 | -1.72 | 12.4 K |
| TMP | Tompkinstrustco | 48.08 | 1.35 B | -2.9542 | -5.79 | 70.2 K |
| OBE | Obsidian Energy Ltd | 9.52 | 643.73 M | -0.56 | -5.56 | 635.04 K |
| CMCL | Caledonia Mining Cp | 3.248 | 327.94 M | -0.0624 | -1.88 | 1.81 K |
| REI | Ring Energy Inc | 9.54 | 312.24 M | -0.11 | -1.14 | 914.4 K |
| CIX | Compx International Inc | 6.7564 | 309.31 M | -0.2156 | -3.09 | 101.91 K |
| BKTI | Bk Technologies Inc | 20.9285 | 307.14 M | -0.2434 | -1.15 | 868 |
| SENS | Senseonics Holdings | 75.60 | 266.76 M | -1.60 | -2.07 | 118.33 K |
| FRD | Friedman Industries Inc | 5.2899 | 242.29 M | -0.0628 | -1.17 | 12.9 K |
| GENC | Gencor Industries IN | 9.7533 | 235.4 M | -0.2734 | -2.73 | 707.4 K |
| GTE | Gran Tierra Energy Inc | 32.40 | 233.02 M | -1.80 | -5.26 | 127.35 K |
| CMT | Core Molding Technologies Inc | 13.3033 | 213.4 M | -0.8506 | -6.01 | 656.3 K |
| NEN | New England Realty Associates | 43.8945 | 202.11 M | -0.8026 | -1.8 | 200 |
| PLX | Protalix Biotherapeutics | 6.85 | 191.76 M | -0.41 | -5.65 | 7.57 K |
| ESP | Espey Mfg. & Electronics | 18.3018 | 171.73 M | -0.5368 | -2.85 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.835 | 168.95 M | -0.0695 | -1.78 | 49 K |
| ARMP | Armata Pharmaceuticals Inc | 218.40 | 165.57 M | -5.60 | -2.5 | 827 |
| PED | Pedevco Corp | 45.80 | 161.35 M | -2.00 | -4.18 | 34 |
| SIF | Sifco Industries | 9.40 | 140.72 M | -0.60 | -6 | 200 |
| BCV | Bancroft Convertible Fund | 7.971 | 139.65 M | -0.1524 | -1.88 | 18.1 K |
| EPM | Evolution Petroleum Corp | 3.0513 | 136.48 M | -0.0757 | -2.42 | 83.1 K |
| GLU | Gabelli Global Utility | 9.1996 | 116.21 M | -0.0505 | -0.55 | 23.8 K |
| WYY | Widepoint Corp | 6.35 | 115.28 M | -0.15 | -2.31 | 12.71 K |
| FURY | Fury Gold Mines Ltd | 3.2356 | 100.56 M | -0.0237 | -0.73 | 102.6 K |
| COE | 51Talk Online Education Group | 83.68 | 96 M | -7.68 | -8.41 | 21.93 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 84.37 M | -0.096 | -1.36 | 508 |
| BDL | Flanigan's Enterprises | 18.9844 | 76.41 M | -0.3535 | -1.83 | 11.36 K |
| OPHC | Optimumbank Hlds | 3.78 | 73.98 M | -0.40 | -9.57 | 579 |
| XTNT | Xtant Medical Holdings Inc | 24.00 | 63.2 M | -0.60 | -2.44 | 373 |
| CVU | CPI Aerostructures | 5.85 | 58.52 M | -0.25 | -4.1 | 9.16 K |
| WWR | Westwater Resources | 80.50 | 52.12 M | -6.50 | -7.47 | 4.36 K |
| FSP | Franklin Street Properties | 7.0159 | 51.33 M | -0.2107 | -2.92 | 1.49 M |
| OPTT | Ocean Power Tech Inc | 56.60 | 44.69 M | -4.40 | -7.21 | 79.39 K |
| AGIG | AGIG | 28.75 | 44.46 M | -1.25 | -4.17 | 2.91 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 42.89 M | -500.00 | -6.45 | 1 |
| GRF | Eagle Capital Growth Fund | 4.3311 | 40.63 M | -0.1021 | -2.3 | 4.7 K |
| NNVC | Nanoviricides Inc | 31.00 | 40.22 M | -1.80 | -5.49 | 5.25 K |
| SDEV | Stablecoin Development Corporation | 10202.7969 | 33.89 M | -364.3857 | -3.45 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 28.92 M | -0.90 | -1.71 | 5.82 K |
| ACCS | Access Newswire Inc | 5.769 | 25.47 M | -0.4231 | -6.83 | 19.57 K |
| JOB | General Employment Enterprises | 4.10 | 23.17 M | -0.13 | -3.07 | 3.26 K |
| AIRI | Air Industries Group Inc | 45.70 | 12.83 M | -0.90 | -1.93 | 1.63 K |
| REED | Reed's, Inc. | 723.2762 | 11.86 M | -28.8158 | -3.83 | 428 |
| TOVX | Theriva Biologics Inc | 14875.00 | 11.11 M | -525.00 | -3.41 | 852 |
| CVR | Chicago Rivet & Machine Company | 21.3174 | 9.76 M | -0.1985 | -0.92 | 5.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 7.32 M | -3.00 | -6.98 | 464 |
| CANF | Can-Fite Biopharma Ltd ADR | 7800.2998 | 7.28 M | -209.7002 | -2.62 | 22 |
| DSS | Document Security Systems | 394.6857 | 6.02 M | -10.3863 | -2.56 | 55 |
| PW | Power REIT | 6.1096 | 3.37 M | -0.1504 | -2.4 | 20.91 K |
| ITP | IT Tech Packaging Inc | 10.529 | 3.21 M | -0.071 | -0.67 | 114 |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.52 M | -0.239 | -3.31 | 1.61 M |
| SCPX | Scorpius Holdings Inc | 9810.4102 | 73.37 K | -1243.5732 | -11.25 | 97 |
| ENSV | Enservco Corpporation | 9.744 | 29.09 K | -0.606 | -5.86 | 2.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4957 | -0.6752 | -2.58 | 1.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6632 | -0.1954 | -0.79 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 129.8649 | -10.4729 | -7.46 | 323 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7320.5498 | 6.29 T | -350.98 | -4.58 | 49.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.2821 | 4.9 T | -0.6152 | -2.81 | 301.25 M |
| GOOGL | Alphabet Inc Class A | 33.9792 | 4.23 T | -1.4713 | -4.15 | 95.44 M |
| GOOG | Alphabet Inc Class C | 33.4861 | 4.22 T | -1.3216 | -3.8 | 88.98 M |
| MSFT | Microsoft Corporation | 44.1007 | 2.93 T | -1.8408 | -4.01 | 133.5 M |
| AMZN | Amazon.com Inc | 34.948 | 2.66 T | -1.156 | -3.2 | 152.65 M |
| AVGO | Broadcom Inc. | 11.5803 | 1.76 T | -0.7708 | -6.24 | 64.18 M |
| META | Meta Platforms Inc | 111.2073 | 1.64 T | -2.9766 | -2.61 | 40.64 M |
| TSLA | Tesla Inc | 12.8767 | 1.43 T | -0.2166 | -1.65 | 105.4 M |
| MU | Micron Technology | 12.8835 | 957.39 B | -0.8193 | -5.98 | 77.49 M |
| AMD | Advanced Micro Devices | 4.88 | 808.39 B | -0.33 | -6.33 | 36.74 M |
| ASML | ASML Holding N.V. ADR | 86.8314 | 673.55 B | -5.8308 | -6.29 | 2.06 M |
| INTC | Intel Corp | 25.3731 | 477.67 B | -1.158 | -4.36 | 38.09 M |
| CSCO | Cisco Systems Inc | 20.5127 | 441.2 B | -1.0866 | -5.03 | 44.41 M |
| AMAT | Applied Materials | 20.8559 | 420.53 B | -1.1581 | -5.26 | 35.72 M |
| COST | Costco Wholesale | 131.4585 | 417.26 B | -1.2422 | -0.94 | 4 M |
| LRCX | Lam Research Corp | 7.1909 | 391.8 B | -0.4283 | -5.62 | 57.41 M |
| PANW | Palo Alto Networks Inc | 20.2966 | 292.32 B | -0.8117 | -3.85 | 17.08 M |
| NFLX | Netflix Inc | 8.844 | 290.33 B | -0.322 | -3.51 | 112.49 M |
| KLAC | K L A-Tencor Corp | 61.6092 | 277.91 B | -1.9532 | -3.07 | 1.89 M |
| AZN | Astrazeneca Plc ADR | 41.8511 | 261.94 B | -2.1481 | -4.88 | 5.28 M |
| TXN | Texas Instruments | 46.0522 | 258.48 B | -2.0995 | -4.36 | 8.51 M |
| LIN | Linde Plc | 93.4996 | 237.29 B | -4.1625 | -4.26 | 1.9 M |
| TMUS | T-Mobile US | 39.5169 | 208.25 B | -2.471 | -5.89 | 8.26 M |
| AMGN | Amgen Inc | 109.5107 | 197.69 B | -4.352 | -3.82 | 4.92 M |
| PEP | Pepsico Inc | 75.8672 | 187.43 B | -1.8301 | -2.36 | 8.65 M |
| ADI | Analog Devices | 45.7105 | 182.83 B | -2.5497 | -5.28 | 8.49 M |
| QCOM | Qualcomm Inc | 39.807 | 181.06 B | -2.6197 | -6.17 | 17.02 M |
| STX | Seagate Technology | 15.2796 | 176.62 B | -0.8708 | -5.39 | 6.5 M |
| GILD | Gilead Sciences Inc | 56.8431 | 166.72 B | -2.0485 | -3.48 | 12.44 M |
| MRVL | Marvell Technology Inc | 9.0961 | 165.06 B | -0.586 | -6.05 | 7.98 M |
| WDC | Western Digital Cp | 31.3971 | 164.49 B | -1.9492 | -5.85 | 9.9 M |
| IBKR | Interactive Brokers | 8.8566 | 153.56 B | -0.5155 | -5.5 | 6.76 M |
| HON | Honeywell International Inc. Common Stock | 82.9757 | 142.58 B | -3.1874 | -3.7 | 4.08 M |
| BKNG | Booking Holdings Inc | 48.3818 | 140.78 B | -6.2064 | -11.37 | 79.48 M |
| VRTX | Vertex Pharmaceutic | 81.90 | 123.26 B | -6.30 | -7.14 | 2.3 M |
| ISRG | Intuitive Surg Inc | 71.6466 | 122.33 B | -1.8333 | -2.49 | 5.34 M |
| SBUX | Starbucks Corporation | 44.4339 | 120.23 B | -1.1783 | -2.58 | 14.65 M |
| FTNT | Fortinet Inc | 6.382 | 118.4 B | -0.482 | -7.02 | 15.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8824 | 106.91 B | -1.9156 | -6.65 | 6.21 M |
| ADP | Automatic Data Processing, Inc. | 70.2174 | 102.04 B | -2.6073 | -3.58 | 4.04 M |
| EQIX | Equinix Inc | 311.4421 | 100.6 B | -7.8534 | -2.46 | 1.41 M |
| MAR | Marriot International | 58.4551 | 96.57 B | -4.6099 | -7.31 | 6.18 M |
| MNST | Monster Beverage Cp | 25.5733 | 95.36 B | -0.6633 | -2.53 | 23.43 M |
| ADBE | Adobe Systems Inc | 92.20 | 94.31 B | -4.01 | -4.17 | 4.33 M |
| CSX | CSX Corp | 7.4649 | 94.3 B | -0.3776 | -4.81 | 40.45 M |
| MELI | MercadoLibre Inc | 131.3377 | 91.96 B | -6.9932 | -5.06 | 508.26 K |
| CDNS | Cadence Design Systems, Inc. | 23.78 | 91.05 B | -0.84 | -3.41 | 3.44 M |
| CMCSA | Comcast Corporation | 22.4774 | 84.98 B | -0.474 | -2.07 | 38.14 M |
| CTAS | Cintas Corp | 21.0868 | 81.81 B | -0.5332 | -2.47 | 4.71 M |
| INTU | Intuit Inc | 97.9612 | 79.62 B | -3.3667 | -3.32 | 5.05 M |
| MDLZ | Mondelez Intl Inc | 33.4959 | 78.3 B | -2.0444 | -5.75 | 22.31 M |
| SNPS | Synopsys Inc | 52.08 | 73.58 B | -1.85 | -3.43 | 1.98 M |
| REGN | Regeneron Pharmaceuticals | 337.2019 | 70.94 B | -17.5415 | -4.94 | 1.29 M |
| WBD | Discovery Inc Series A | 24.46 | 67.37 B | -1.91 | -7.24 | 6.38 M |
| NXPI | Nxp Semiconductors | 70.787 | 67.29 B | -6.4448 | -8.34 | 10.07 M |
| PCAR | Paccar Inc | 24.1644 | 66.42 B | -2.0365 | -7.77 | 14.49 M |
| MPWR | Monolithic Power Sys | 60.9031 | 64.46 B | -3.3947 | -5.28 | 484.1 K |
| LITE | Lumentum Hld | 24.23 | 57.01 B | -0.97 | -3.85 | 5.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4909 | 55.51 B | -1.0561 | -4.13 | 7.76 M |
| FANG | Diamondback Energy | 67.0915 | 55.01 B | -3.1747 | -4.52 | 1.69 M |
| COHR | Coherent Inc | 18.78 | 54.31 B | -1.02 | -5.15 | 1.36 M |
| EA | Electronic Arts Inc | 71.1145 | 52.38 B | -2.7587 | -3.73 | 4.62 M |
| FAST | Fastenal Company | 8.4608 | 52.22 B | -0.3501 | -3.97 | 15.52 M |
| NDAQ | Nasdaq Inc | 17.9816 | 51.83 B | -0.4024 | -2.19 | 6.06 M |
| FITB | Fifth Third Bancorp | 12.3267 | 51.32 B | -1.134 | -8.42 | 11.6 M |
| TER | Teradyne Inc | 17.9756 | 50.46 B | -1.211 | -6.31 | 3.33 M |
| PYPL | PayPal Holdings | 34.8934 | 49.89 B | -1.5716 | -4.31 | 17.65 M |
| EBAY | Ebay Inc | 20.516 | 49.75 B | -1.5256 | -6.92 | 24.57 M |
| ODFL | Old Dominion Freight Line Inc | 18.776 | 48.63 B | -0.6955 | -3.57 | 3.67 M |
| GRMN | Garmin Ltd | 31.5629 | 48.13 B | -1.9431 | -5.8 | 1.58 M |
| EXC | Exelon Corp | 17.4208 | 47.33 B | -0.2838 | -1.6 | 13.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.9089 | 46.57 B | -1.995 | -6.9 | 9.7 M |
| ADSK | Autodesk Inc | 54.04 | 46.1 B | -5.02 | -8.5 | 4.57 M |
| NBIS | Nebius Group N.V. | 21.39 | 45.12 B | -0.69 | -3.13 | 3.84 M |
| IDXX | Idexx Laboratories | 87.76 | 44.76 B | -3.91 | -4.27 | 944.22 K |
| TTWO | Take-Two Interactive Software | 35.99 | 43.94 B | -1.98 | -5.21 | 3.62 M |
| MCHP | Microchip Technology | 20.9981 | 43.89 B | -0.9861 | -4.49 | 6.31 M |
| FLEX | Flextronics Intl Ltd | 8.9831 | 43.69 B | -0.611 | -6.37 | 4.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.9462 | 42 B | -1.5742 | -4.7 | 3.12 M |
| AXON | Axon Enterprise Inc | 22.98 | 41.13 B | -0.98 | -4.09 | 1.5 M |
| PAYX | Paychex Inc | 40.6634 | 40.98 B | -1.2279 | -2.93 | 4.58 M |
| JD | Jd.com Inc ADR | 18.7706 | 40 B | -0.7458 | -3.82 | 23.68 M |
| NTRA | Natera Inc | 13.47 | 38.87 B | -0.15 | -1.1 | 2.21 M |
| UAL | United Airlines Holdings Inc | 41.06 | 37.46 B | -4.11 | -9.1 | 12.31 M |
| HBAN | Huntington Bcshs | 5.6956 | 37 B | -0.5424 | -8.7 | 25.19 M |
| ROP | Roper Industries | 157.9596 | 36.65 B | -5.2285 | -3.2 | 1.08 M |
| BIDU | Baidu Inc ADR | 159.12 | 36.49 B | -4.80 | -2.93 | 3.18 M |
| VOD | Vodafone Grp Plc ADR | 15.7395 | 36.24 B | -1.1999 | -7.08 | 16.83 M |
| KMB | Kimberly-Clark Corp | 93.4292 | 35.97 B | -2.0527 | -2.15 | 2.26 M |
| WDAY | Workday Inc | 74.03 | 35.76 B | -6.30 | -7.84 | 4.26 M |
| ALNY | Alnylam Pharmaceuticals | 54.31 | 35.71 B | -2.64 | -4.64 | 1.81 M |
| ACGL | Arch Capital Grp Ltd | 21.8738 | 35.41 B | -0.5864 | -2.61 | 2 M |
| ESLT | Elbit Systems Ltd | 80.0943 | 34.73 B | -2.823 | -3.4 | 42.1 K |
| NTRS | Northern Trust Corp | 50.1959 | 34.17 B | -4.6287 | -8.44 | 3.73 M |
| ON | On Semiconductor | 9.09 | 33.97 B | -0.78 | -7.9 | 14.29 M |
| STLD | Steel Dynamics Inc | 19.701 | 33.96 B | -1.1848 | -5.67 | 7.25 M |
| MSTR | Strategy | 17.312 | 33.68 B | -0.982 | -5.37 | 2.98 M |
| ERIC | Ericsson ADR | 5.7343 | 32.59 B | -0.4541 | -7.34 | 5.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1269 | 32.56 B | -1.3248 | -4.35 | 6.16 M |
| ONC | BeiGene, Ltd. | 28.24 | 32.37 B | -2.50 | -8.13 | 104.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.0999 | 2.07 T | -0.8844 | -4.21 | 9.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.71 | 1.06 T | -6.27 | -4.3 | 12.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 209852.00 | 1.06 T | -8998.00 | -4.11 | 895 |
| JPM | JP Morgan Chase & Company | 45.9121 | 913.98 B | -3.428 | -6.95 | 44.11 M |
| V | Visa Inc | 70.0865 | 681.89 B | -2.9697 | -4.06 | 18.37 M |
| XOM | Exxon Mobil Corporation | 63.486 | 610.8 B | -1.7116 | -2.63 | 20.01 M |
| JNJ | Johnson & Johnson | 88.4558 | 609.12 B | -1.3387 | -1.49 | 13.94 M |
| MA | Mastercard Inc | 86.3476 | 480.32 B | -4.0026 | -4.43 | 8.36 M |
| ABBV | Abbvie Inc | 39.6409 | 449.63 B | -0.9602 | -2.36 | 9.88 M |
| BAC | Bank of America Corporation | 10.4561 | 434.81 B | -0.8365 | -7.41 | 231.5 M |
| CAT | Caterpillar Inc | 58.1821 | 405.45 B | -4.1348 | -6.64 | 12.18 M |
| UNH | Unitedhealth Group Inc | 117.9881 | 386.95 B | -1.6329 | -1.37 | 4.48 M |
| CVX | Chevron Corp | 67.3262 | 373.19 B | -1.6782 | -2.43 | 11.48 M |
| GE | General Electric Company | 128.0725 | 364.47 B | -5.8839 | -4.39 | 17.88 M |
| ORCL | Oracle Corporation | 34.6127 | 363.56 B | -1.4117 | -3.92 | 44.2 M |
| KO | Coca-Cola Company | 32.3577 | 350.91 B | -0.8471 | -2.55 | 26 M |
| PG | Procter & Gamble Company | 66.4287 | 349.24 B | -1.5747 | -2.32 | 12.4 M |
| HSBC | HSBC Holdings Plc ADR | 18.4961 | 345.06 B | -1.8388 | -9.04 | 12.28 M |
| MS | Morgan Stanley | 18.4816 | 339.9 B | -2.0879 | -10.15 | 49.31 M |
| HD | Home Depot | 100.0059 | 337.89 B | -1.4953 | -1.47 | 8.98 M |
| MRK | Merck & Company | 39.5171 | 314.9 B | -1.273 | -3.12 | 18.09 M |
| GS | Goldman Sachs Group | 115.9658 | 314.25 B | -8.8286 | -7.07 | 9.44 M |
| PM | Philip Morris International Inc | 60.1526 | 300.77 B | -2.5794 | -4.11 | 14.75 M |
| RY | Royal Bank of Canada | 40.6127 | 299.37 B | -2.0788 | -4.87 | 2.45 M |
| NVS | Novartis Ag ADR | 47.9238 | 293.39 B | -2.2191 | -4.43 | 3.54 M |
| BABA | Alibaba Group Holding ADR | 74.0521 | 275.83 B | -2.7664 | -3.6 | 18.22 M |
| WFC | Wells Fargo & Company | 34.6304 | 267.8 B | -1.6668 | -4.59 | 46.74 M |
| RTX | Raytheon Technologies | 49.9972 | 260.6 B | -1.7392 | -3.36 | 11.83 M |
| AXP | American Express Company | 52.2202 | 242.46 B | -2.7736 | -5.04 | 10.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.62 | 242.05 B | -3.55 | -6.43 | 14.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2201 | 240.42 B | -0.1655 | -4.89 | 1.25 M |
| TM | Toyota Motor Corp Ltd | 83.0158 | 231.49 B | -4.7833 | -5.45 | 783.68 K |
| NVO | Novo Nordisk A/S ADR | 44.5318 | 222.81 B | -2.0408 | -4.38 | 1.59 M |
| C | Citigroup Inc | 29.8745 | 220.63 B | -3.0839 | -9.36 | 71.85 M |
| ANET | Arista Networks Inc | 4.1656 | 212.31 B | -0.4482 | -9.71 | 34.85 M |
| BHP | BHP Billiton Ltd ADR | 13.1627 | 204.85 B | -1.0489 | -7.38 | 13.69 M |
| TD | Toronto Dominion Bank | 28.072 | 204.19 B | -1.255 | -4.28 | 2.95 M |
| IBM | International Business Machines | 92.955 | 199.89 B | -5.5549 | -5.64 | 9.5 M |
| TMO | Thermo Fisher Scientific Inc | 141.3977 | 197.88 B | -6.6053 | -4.46 | 3.15 M |
| MCD | McDonald's Corporation | 94.5013 | 190.21 B | -1.4005 | -1.46 | 6.99 M |
| SAP | SAP Ag ADR | 63.2324 | 187.5 B | -6.0974 | -8.79 | 3.75 M |
| APH | Amphenol Corp | 13.0627 | 186.01 B | -0.5225 | -3.85 | 9.64 M |
| TTE | Totalenergies Se ADR | 22.6158 | 180.94 B | -2.1426 | -8.65 | 6.74 M |
| UNP | Union Pacific Corp | 68.7176 | 179.15 B | -2.652 | -3.72 | 14.19 M |
| SCHW | The Charles Schwab Corp | 23.0196 | 176.63 B | -3.1163 | -11.92 | 26.53 M |
| ABT | Abbott Laboratories | 31.4336 | 175.37 B | -1.4262 | -4.34 | 16.52 M |
| BLK | Blackrock Inc | 261.1961 | 174.61 B | -19.1197 | -6.82 | 1.48 M |
| WELL | Welltower Inc | 50.5818 | 171.71 B | -0.3838 | -0.75 | 5.42 M |
| TJX | TJX Companies | 32.564 | 170.63 B | -0.9682 | -2.89 | 9.95 M |
| DIS | Walt Disney Company | 88.2287 | 169.61 B | -3.0417 | -3.33 | 15.08 M |
| BA | Boeing Company | 115.4515 | 168.72 B | -6.415 | -5.26 | 9.71 M |
| DE | Deere & Company | 69.5089 | 161.22 B | -2.1859 | -3.05 | 4.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.956 | 158.52 B | -0.2431 | -5.79 | 2.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.8512 | 155.84 B | -5.9711 | -5.49 | 3.49 M |
| ETN | Eaton Corp | 45.716 | 155.32 B | -3.7736 | -7.63 | 5.75 M |
| BX | Blackstone Inc | 15.2634 | 155.12 B | -0.8795 | -5.45 | 7.16 M |
| T | American Telephone and Telegraph Inc. | 18.3369 | 151.54 B | -0.159 | -0.86 | 57.15 M |
| RIO | Rio Tinto Plc ADR | 13.6032 | 146.61 B | -1.1021 | -7.49 | 9.11 M |
| DHR | Danaher Corp | 40.4059 | 144.26 B | -0.9175 | -2.22 | 11.74 M |
| SCCO | Southern Copper Corp | 17.0131 | 143.9 B | -1.6241 | -8.71 | 4.55 M |
| PFE | Pfizer Inc | 20.6479 | 142.77 B | -0.3768 | -1.79 | 46.38 M |
| PLD | Prologis Inc | 36.5143 | 140.36 B | -1.4791 | -3.89 | 7.88 M |
| CRM | Salesforce.com Inc | 77.3247 | 139.86 B | -3.7648 | -4.64 | 6.82 M |
| COP | ConocoPhillips | 32.1383 | 139.75 B | -1.8313 | -5.39 | 13.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0991 | 139.54 B | -0.72 | -18.85 | 17.82 M |
| CVS | CVS Corp | 68.8176 | 137.12 B | -0.3531 | -0.51 | 8.65 M |
| CB | Chubb Ltd | 103.1441 | 136.59 B | -3.9113 | -3.65 | 2.52 M |
| BTI | British American Tobacco Industries ADR | 30.6827 | 135.75 B | -1.9178 | -5.88 | 2.3 M |
| HDB | Hdfc Bank Ltd ADR | 13.5912 | 135.42 B | -0.1984 | -1.44 | 3.18 M |
| UL | Unilever Plc ADR | 36.4967 | 135.1 B | -2.5987 | -6.65 | 3.45 M |
| SPGI | S&P Global Inc | 95.1967 | 133.45 B | -5.9235 | -5.86 | 5.01 M |
| GLW | Corning Inc | 15.2716 | 133.06 B | -0.8531 | -5.29 | 13.94 M |
| COF | Capital One Financial Corp | 52.0761 | 129.46 B | -3.1307 | -5.67 | 8.12 M |
| BMO | Bank of Montreal | 41.1796 | 127.45 B | -1.7616 | -4.1 | 751.3 K |
| SONY | Sony Group Corp ADR | 5.0235 | 124.39 B | -0.2548 | -4.83 | 12.32 M |
| BMY | Bristol-Myers Squibb Company | 49.9389 | 124.04 B | -1.4357 | -2.79 | 7.41 M |
| ENB | Enbridge Inc | 22.74 | 123.84 B | -0.8212 | -3.49 | 1.77 M |
| SYK | Stryker Corp | 104.3246 | 122.63 B | -1.6016 | -1.51 | 4.52 M |
| PGR | Progressive Corp | 23.9961 | 121.07 B | -0.6135 | -2.49 | 5.67 M |
| PH | Parker-Hannifin Corp | 90.9482 | 120.19 B | -6.9557 | -7.1 | 3.49 M |
| LOW | Lowe's Companies | 64.301 | 117.1 B | -1.26 | -1.92 | 6 M |
| CM | Canadian Imperial Bank of Commerce | 21.8417 | 110.67 B | -0.9582 | -4.2 | 1.18 M |
| BNS | Bank of Nova Scotia | 29.2807 | 109.65 B | -1.266 | -4.14 | 1.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2483 | 109.54 B | -0.2034 | -5.89 | 13.11 M |
| BP | BP Plc ADR | 18.8909 | 107.9 B | -0.9451 | -4.76 | 34.58 M |
| IBN | Icici Bank Ltd ADR | 5.8964 | 106.72 B | -0.4562 | -7.18 | 12.7 M |
| MDT | Medtronic Inc | 64.0612 | 106.5 B | -1.9312 | -2.93 | 7.49 M |
| NOW | Servicenow Inc | 70.33 | 106.47 B | -4.85 | -6.45 | 2.65 M |
| TT | Trane Technologies Plc | 41.7515 | 103.89 B | -2.2713 | -5.16 | 5.94 M |
| GSK | Glaxosmithkline Plc ADR | 25.8327 | 103.72 B | -1.1144 | -4.14 | 9.55 M |
| PNC | PNC Bank | 58.5157 | 101.54 B | -4.0344 | -6.45 | 4.74 M |
| UPS | United Parcel Service | 72.5482 | 100.06 B | -1.9525 | -2.62 | 3.63 M |
| GD | General Dynamics Corp | 109.9835 | 99.68 B | -2.9406 | -2.6 | 4.48 M |
| MCK | Mckesson Corp | 164.2094 | 98.51 B | -6.4266 | -3.77 | 1.63 M |
| USB | U.S. Bancorp | 27.6432 | 98.36 B | -1.6436 | -5.61 | 13.34 M |
| BN | Brookfield Corporation | 10.3182 | 97.45 B | -0.4409 | -4.1 | 3.81 M |
| PWR | Quanta Services | 22.6544 | 94.32 B | -1.083 | -4.56 | 4.88 M |
| KKR | KKR & Co. LP | 10.5096 | 94.12 B | -0.7024 | -6.26 | 4.35 M |
| BCS | Barclays Plc ADR | 6.5418 | 93.94 B | -1.6851 | -20.48 | 74.89 M |
| EQNR | Equinor ASA ADR | 9.3718 | 93.05 B | -0.7191 | -7.13 | 4.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9847 | 155.03 M | -0.308 | -1.78 | 6.41 K |
| BU | Burcon Nutrascience Corp | 38.2134 | -4.3011 | -10.12 | 659 | |
| FM | First Quantum Minerals Ltd | 8.7061 | -0.9641 | -9.97 | 8.95 M | |
| CFW | Calfrac Well Services Ltd | 168.50 | -16.00 | -8.67 | 27.75 K | |
| HBM | Hudbay Minerals Inc | 5.8215 | -0.5355 | -8.42 | 2.12 M | |
| MG | Magna International Inc | 32.0845 | -2.8584 | -8.18 | 2.02 M | |
| BTE | Baytex Energy Corp | 6.6089 | -0.5625 | -7.84 | 8.58 M | |
| LNR | Linamar Corp | 43.3945 | -3.4948 | -7.45 | 312.42 K | |
| MFC | Manulife Fin | 11.0331 | -0.8839 | -7.42 | 9.37 M | |
| BHC | Bausch Health Companies Inc | 26.36 | -1.98 | -6.99 | 1.5 M | |
| POU | Paramount Resources Ltd | 3.9029 | -0.29 | -6.92 | 831.48 K | |
| WPRT | Westport Fuel Systems Inc | 20.00 | -1.40 | -6.54 | 5.36 K | |
| FTT | Finning Intl | 16.6497 | -1.1498 | -6.46 | 470.18 K | |
| AKT-A | AKITA Drilling Ltd | 6.5533 | -0.4446 | -6.35 | 1.18 K | |
| LUN | Lundin Mining Corp | 3.2826 | -0.2198 | -6.28 | 2.8 M | |
| TECK-B | Teck Resources Limited | 13.5263 | -0.8741 | -6.07 | 7.01 M | |
| NPI-PB | Northland Power Inc Pref B | 6.6412 | -0.4245 | -6.01 | 16.98 K | |
| EFN | Element Fleet Management Corp | 8.7509 | -0.558 | -5.99 | 1.59 M | |
| MRE | Martinrea International Inc | 6.8107 | -0.4304 | -5.94 | 283.56 K | |
| EFR | Energy Fuels Inc | 3.08 | -0.19 | -5.81 | 253.8 K | |
| CEU | Ces Energy Solutions Corp | 3.2175 | -0.1853 | -5.45 | 790.3 K | |
| SES | Secure Energy Services Inc | 6.328 | -0.3565 | -5.33 | 623.21 K | |
| DXT | Dexterra Group Inc | 4.4057 | -0.2465 | -5.3 | 119.22 K | |
| ACX | Act Energy Technologies Ltd | 3.85 | -0.21 | -5.17 | 464.4 K | |
| DOO | Brp Inc | 18.6412 | -0.9948 | -5.07 | 74.5 K | |
| SHOP | Shopify Inc | 3.786 | -0.201 | -5.04 | 828 K | |
| IAG | IA Financial Corp Inc | 29.8103 | -1.5616 | -4.98 | 179.1 K | |
| CSCI | Cosciens Biopharma Inc | 421.00 | -22.00 | -4.97 | 382 | |
| TA-PE | TransAlta Corp Pref E | 4.4011 | -0.229 | -4.95 | 16.2 K | |
| SLF | Sun Life Financial Inc | 28.4715 | -1.4704 | -4.91 | 1.72 M | |
| WSP | WSP Global Inc | 33.4926 | -1.7237 | -4.89 | 261.36 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1475 | -0.3143 | -4.86 | 3.37 K | |
| VET | Vermilion Energy Inc | 26.188 | -1.3339 | -4.85 | 573.7 K | |
| KEL | Kelt Exploration Ltd | 4.53 | -0.23 | -4.83 | 1.66 M | |
| GIB-A | CGI Inc | 55.7409 | -2.8044 | -4.79 | 860.92 K | |
| CRRX | Carerx Corp | 3.9359 | -0.1968 | -4.76 | 1.27 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.423 | -0.4211 | -4.76 | 40.38 K | |
| CVE | Cenovus Energy Inc | 14.6738 | -0.723 | -4.7 | 1.98 M | |
| HLF | High Liner | 12.4458 | -0.6055 | -4.64 | 42.1 K | |
| AIM | Aimia Inc | 7.0608 | -0.3431 | -4.63 | 398.2 K | |
| ATS | Ats Corp | 9.47 | -0.46 | -4.63 | 896.9 K | |
| GWO | Great-West Lifeco Inc | 20.7693 | -1.0065 | -4.62 | 672.96 K | |
| POW | Power Corp of Canada Sv | 16.1814 | -0.784 | -4.62 | 972.81 K | |
| ORIO | ORIO | 15.4286 | -0.7347 | -4.55 | 193 | |
| TVE | Tamarack Valley Energy Ltd | 3.1149 | -0.1475 | -4.52 | 1.12 M | |
| AC | Air Canada | 8.99 | -0.42 | -4.46 | 1.8 M | |
| KXS | Kinaxis Inc | 51.41 | -2.40 | -4.46 | 100.7 K | |
| APS | Aptose Biosciences Inc | 45.15 | -2.10 | -4.44 | 12.31 K | |
| ARX | Arc Resources Ltd | 14.0039 | -0.6488 | -4.43 | 799.7 K | |
| CIGI | Colliers International Group Inc | 45.2483 | -2.0754 | -4.39 | 112.23 K | |
| WRG | Western Energy Services Corp | 394.80 | -18.00 | -4.36 | 1.42 K | |
| MX | Methanex Corp | 31.269 | -1.3897 | -4.26 | 362.12 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.7246 | -0.3872 | -4.25 | 15.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1289 | -0.181 | -4.2 | 200 | |
| PD | Precision Drilling Corp | 132.40 | -5.80 | -4.2 | 1.26 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.9266 | -0.2546 | -4.12 | 3.28 K | |
| GEI | Gibson Energy Inc | 7.5758 | -0.322 | -4.08 | 468.42 K | |
| EQB | EQB Inc | 22.8702 | -0.9609 | -4.03 | 37.4 K | |
| SGY | Surge Energy Inc | 12.7038 | -0.5337 | -4.03 | 215.06 K | |
| CAS | Cascades Inc | 6.5962 | -0.2705 | -3.94 | 111.63 K | |
| ELVA | Electrovaya Inc | 14.75 | -0.60 | -3.91 | 155.36 K | |
| GTE | Gran Tierra Energy Inc | 42.00 | -1.70 | -3.89 | 193.52 K | |
| BDI | Black Diamond Group Ltd | 4.5796 | -0.1804 | -3.79 | 157.77 K | |
| TCL-A | Transcontinental Inc | 10.079 | -0.3933 | -3.76 | 276.23 K | |
| DC-A | Dundee Corporation | 3.6085 | -0.1407 | -3.75 | 104.92 K | |
| SU | Suncor Energy Inc | 23.8166 | -0.9226 | -3.73 | 4.95 M | |
| PSI | Pason Systems Inc | 11.4166 | -0.4378 | -3.69 | 83.31 K | |
| OVV | Ovintiv Inc | 41.2634 | -1.5762 | -3.68 | 949.13 K | |
| FRU | Freehold Royalties Ltd | 6.0659 | -0.2311 | -3.67 | 169.39 K | |
| WFG | West Fraser Timber CO Ltd | 33.0856 | -1.259 | -3.67 | 390.4 K | |
| HBP | Helix Biopharm | 9.40 | -0.35 | -3.59 | 3.76 K | |
| MATR | Mattr Corp | 27.0156 | -1.0044 | -3.58 | 104.42 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5193 | -0.2783 | -3.57 | 12.2 K | |
| CFP | Canfor Corp | 12.77 | -0.47 | -3.55 | 434.5 K | |
| MTL | Mullen Group Ltd | 8.9833 | -0.3303 | -3.55 | 139.6 K | |
| BIR | Birchcliff Energy Ltd | 4.3776 | -0.1606 | -3.54 | 2.44 M | |
| Y | Yellow Pages Ltd | 12.1463 | -0.4455 | -3.54 | 115.7 K | |
| TFII | Tfi International Inc | 19.3998 | -0.7096 | -3.53 | 260.08 K | |
| ENGH | Enghouse Systems Ltd | 20.724 | -0.7521 | -3.5 | 132.38 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.0143 | -0.217 | -3.48 | 11.64 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.27 | -0.36 | -3.39 | 12.8 K | |
| CLS | Celestica Inc Sv | 12.64 | -0.44 | -3.36 | 268.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4476 | -0.1547 | -3.36 | 218.37 K | |
| PXT | Parex Resources Inc | 9.1053 | -0.3167 | -3.36 | 345.7 K | |
| CJ | Cardinal Energy Ltd | 5.1572 | -0.1779 | -3.33 | 365.1 K | |
| IFP | Interfor Corp | 10.1888 | -0.3475 | -3.3 | 291.7 K | |
| OBE | Obsidian Energy Ltd | 12.32 | -0.42 | -3.3 | 2.89 M | |
| DSG | Descartes Sys | 24.65 | -0.84 | -3.3 | 112.11 K | |
| PSK | Prairiesky Royalty Ltd | 8.5188 | -0.2884 | -3.27 | 372 K | |
| SJ | Stella Jones Inc | 41.7972 | -1.4095 | -3.26 | 75.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.2364 | -0.2438 | -3.26 | 3.4 K | |
| LUG | Lundin Gold Inc | 4.8505 | -0.1617 | -3.23 | 142.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0016 | -0.2667 | -3.23 | 5.58 K | |
| CCO | Cameco Corp | 12.9666 | -0.432 | -3.22 | 927.98 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.65 | -0.22 | -3.2 | 6.4 K | |
| RUS | Russel Metals | 13.4794 | -0.4458 | -3.2 | 109.6 K | |
| OTEX | Open Text Corp | 30.7016 | -0.9997 | -3.15 | 619.4 K | |
| RY | Royal Bank of Canada | 52.8214 | -1.6966 | -3.11 | 4.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.4686 | -0.939 | -3.09 | 2.94 M | |
| WJX | Wajax Corp | 8.6754 | -0.2737 | -3.06 | 65.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8517 | 233.04 B | -0.0469 | -0.96 | 1.06 K |
| BYDDY | BYD Company Limited | 11.38 | 103.12 B | -0.56 | -4.69 | 31.21 K |
| MBGAF | Mercedes-Benz Group AG | 45.6367 | 49.78 B | -6.0724 | -11.74 | 265.8 K |
| BRDCY | Bridgestone Corporation | 13.1973 | 28.77 B | -0.7273 | -5.22 | 56.23 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 13.24 B | -0.1944 | -4.33 | 8.1 K |
| LNWO | Light & Wonder, Inc. | 9.37 | 6.14 B | -0.73 | -7.23 | 955.3 K |
| GAMI | GAMCO Investors Inc | 28.3476 | 527.85 M | -2.4683 | -8.01 | 293 K |
| WEXPF | Western Exploration Inc | 94.4217 | 24.32 M | -4.5775 | -4.62 | 14 |
| ASTO | Astro Communications Inc | 3.25 | 1.73 M | -0.60 | -15.58 | 120 |
| CGAC | Code Green Apparel Corp | 6.10 | 1.05 M | -0.40 | -6.15 | 37 |
| SEII | Sharing Economy International Inc | 206.50 | 610.87 K | -9.50 | -4.4 | 1.23 K |
| TLSS | Transportation and Logistics Systems Inc | 15.25 | 588.94 K | -0.25 | -1.61 | 83 |
| BLSP | Blue Sphere Corporation | 10.92 | 433.19 K | -0.507 | -4.44 | 195.96 K |
| TGHI | Touchpoint Group Holdings Inc | 106.50 | 344.25 K | -8.25 | -7.19 | 60 |
| DSGT | DSG Global Inc | 1880.00 | 98.89 K | -280.00 | -12.96 | 13.78 K |
| AXPWQ | Axion Power International Inc | 7.04 | 9.6 K | -0.96 | -12 | 3.43 K |
| CHALF | Chalice Brands Ltd | 7.13 | 6.66 K | -0.4692 | -6.17 | 2.98 K |
| CGIP | Celadon Group Inc | 8.6893 | 5.66 K | -1.1876 | -12.02 | 1.43 M |
| STTO | SITO Mobile Ltd. | 3.24 | 5.13 K | -0.08 | -2.41 | 12.93 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | -4.50 | -15 | 100 |
| ZVOI | Zovio Inc | 7.22 | 3.42 K | -0.27 | -3.6 | 254.77 K |
| AFIIQ | Armstrong Flooring Inc | 17.53 | 2.18 K | -0.26 | -1.46 | 1.83 M |
| EMWPF | Eros Media World Plc | 275.00 | 1.9 K | -11.60 | -4.05 | 21.01 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -0.40 | -1.1 | 1.07 K |
| ABILF | Ability Inc | 42.095 | 797 | -1.404 | -3.23 | 19.24 K |
| MDLM | Medley Management Inc | 42.3894 | 612 | -3.0427 | -6.7 | 10.7 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 501 |
| EWLL | eWellness Healthcare Corporation | 87.50 | -12.50 | -12.5 | 34 | |
| TREVQ | Trevali Mining Corporation | 3.91 | -0.29 | -6.9 | 8.99 K | |
| PQEFF | Petroteq Energy Inc | 3.15 | -0.15 | -4.55 | 75.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 2525.00 | -92.50 | -3.53 | 206 | |
| ECEZ | Ecosciences Inc | 128.00 | -2.00 | -1.54 | 27 | |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | -1.50 | -0.78 | 84 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 87.79 M | -0.75 | -4.35 | 14.28 K |
| SAG | Sterling Metals Corp | 12.00 | 8.35 M | -1.00 | -7.69 | 3.58 K |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 157 | |
| LXM | Lux Metals Corp. | 10.00 | -5.00 | -33.33 | 1.38 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.50 | -27.27 | 5.11 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 120.35 K | |
| AVN | Avanti Energy Inc | 4.50 | -0.75 | -14.29 | 1.69 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.40 | -10 | 5.05 K | |
| URZ | Urz Energy Corp | 10.00 | -1.00 | -9.09 | 3.72 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.30 | -8.33 | 81.98 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | -0.30 | -7.32 | 750 | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 1.3 K | |
| GRZ | Gold Reserve Inc | 4.1603 | -0.3147 | -7.03 | 12.97 K | |
| HEM | Hemostemix Inc | 4.90 | -0.30 | -5.77 | 2.54 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | -0.675 | -5.43 | 347.48 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 5.07 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.15 | -3.9 | 5.74 K | |
| RX | BioSyent Inc | 7.2601 | -0.2342 | -3.13 | 37 K | |
| LI | American Lithium Corp | 4.75 | -0.10 | -2.06 | 19.56 K | |
| CDB | Cordoba Minerals Corp | 10.54 | -0.17 | -1.59 | 4.18 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | -0.05 | -1.22 | 104.38 K |