Loser Valuations for 24 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.857 | 58.92 B | -1.0288 | -4.13 | 220.4 K | 5.26 M |
| LNG | Cheniere Energy | 33.2573 | 56.76 B | -2.7427 | -7.62 | 5.03 M | 167.2 M |
| CQP | Cheniere Energy Partners LP | 15.2471 | 27.77 B | -0.3369 | -2.16 | 178.74 K | 2.73 M |
| GSAT | Globalstar | 16.65 | 10.92 B | -1.65 | -9.02 | 1.39 M | 23.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7743 | 3.99 B | -0.3079 | -4.35 | 4.49 K | 30.42 K |
| SEB | Seaboard Corporation | 2705.677 | 3.38 B | -43.4736 | -1.58 | 2.7 K | 7.31 M |
| NHC | National Healthcare Corp | 48.2066 | 3.27 B | -0.8602 | -1.75 | 141.8 K | 6.84 M |
| PRK | Park National Corp | 60.8408 | 3.2 B | -4.1366 | -6.37 | 90.6 K | 5.51 M |
| NOG | Northern Oil and Gas | 38.2884 | 2.43 B | -1.3761 | -3.47 | 171.57 K | 6.57 M |
| CET | Central Securities Corp | 11.6909 | 1.63 B | -0.3634 | -3.01 | 33.9 K | 396.32 K |
| ESBA | Empire State Realty Op LP | 15.4705 | 1.46 B | -0.2714 | -1.72 | 12.4 K | 191.83 K |
| TMP | Tompkinstrustco | 48.08 | 1.43 B | -2.9542 | -5.79 | 70.2 K | 3.38 M |
| OBE | Obsidian Energy Ltd | 9.52 | 636.24 M | -0.56 | -5.56 | 635.04 K | 6.05 M |
| CIX | Compx International Inc | 6.7564 | 476.9 M | -0.2156 | -3.09 | 101.91 K | 688.53 K |
| SENS | Senseonics Holdings | 75.60 | 454.19 M | -1.60 | -2.07 | 118.33 K | 8.95 M |
| CMCL | Caledonia Mining Cp | 3.248 | 411.84 M | -0.0624 | -1.88 | 1.81 K | 5.9 K |
| GTE | Gran Tierra Energy Inc | 32.40 | 333.28 M | -1.80 | -5.26 | 127.35 K | 4.13 M |
| REI | Ring Energy Inc | 9.54 | 289.2 M | -0.11 | -1.14 | 914.4 K | 8.72 M |
| FRD | Friedman Industries Inc | 5.2899 | 259.66 M | -0.0628 | -1.17 | 12.9 K | 68.24 K |
| BKTI | Bk Technologies Inc | 20.9285 | 252.32 M | -0.2434 | -1.15 | 868 | 18.17 K |
| GENC | Gencor Industries IN | 9.7533 | 249.18 M | -0.2734 | -2.73 | 707.4 K | 6.9 M |
| PLX | Protalix Biotherapeutics | 6.85 | 204.65 M | -0.41 | -5.65 | 7.57 K | 51.88 K |
| PED | Pedevco Corp | 45.80 | 197.79 M | -2.00 | -4.18 | 34 | 1.56 K |
| CMT | Core Molding Technologies Inc | 13.3033 | 185.38 M | -0.8506 | -6.01 | 656.3 K | 8.73 M |
| NEN | New England Realty Associates | 43.8945 | 156.05 M | -0.8026 | -1.8 | 200 | 8.78 K |
| ECF | Ellsworth Convertible Growth and Income | 3.835 | 155.29 M | -0.0695 | -1.78 | 49 K | 187.92 K |
| ESP | Espey Mfg. & Electronics | 18.3018 | 140.16 M | -0.5368 | -2.85 | 1.1 K | 20.13 K |
| EPM | Evolution Petroleum Corp | 3.0513 | 139.8 M | -0.0757 | -2.42 | 83.1 K | 253.56 K |
| ARMP | Armata Pharmaceuticals Inc | 218.40 | 130.51 M | -5.60 | -2.5 | 827 | 180.62 K |
| SIF | Sifco Industries | 9.40 | 125.71 M | -0.60 | -6 | 200 | 1.88 K |
| BDL | Flanigan's Enterprises | 18.9844 | 122.02 M | -0.3535 | -1.83 | 11.36 K | 215.62 K |
| BCV | Bancroft Convertible Fund | 7.971 | 117.76 M | -0.1524 | -1.88 | 18.1 K | 144.28 K |
| OPHC | Optimumbank Hlds | 3.78 | 111.53 M | -0.40 | -9.57 | 579 | 2.19 K |
| GLU | Gabelli Global Utility | 9.1996 | 110.97 M | -0.0505 | -0.55 | 23.8 K | 218.95 K |
| FURY | Fury Gold Mines Ltd | 3.2356 | 97.35 M | -0.0237 | -0.73 | 102.6 K | 331.97 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 75.31 M | -0.096 | -1.36 | 508 | 3.53 K |
| SDEV | Stablecoin Development Corporation | 10202.7969 | 71.65 M | -364.3857 | -3.45 | 2 | 20.41 K |
| WYY | Widepoint Corp | 6.35 | 62.89 M | -0.15 | -2.31 | 12.71 K | 80.7 K |
| CVU | CPI Aerostructures | 5.85 | 61.21 M | -0.25 | -4.1 | 9.16 K | 53.62 K |
| COE | 51Talk Online Education Group | 83.68 | 60.49 M | -7.68 | -8.41 | 21.93 K | 1.83 M |
| WWR | Westwater Resources | 80.50 | 50.18 M | -6.50 | -7.47 | 4.36 K | 350.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 44.96 M | -0.90 | -1.71 | 5.82 K | 300.16 K |
| FSP | Franklin Street Properties | 7.0159 | 44.87 M | -0.2107 | -2.92 | 1.49 M | 10.44 M |
| XTNT | Xtant Medical Holdings Inc | 24.00 | 40.6 M | -0.60 | -2.44 | 373 | 8.95 K |
| GRF | Eagle Capital Growth Fund | 4.3311 | 39.68 M | -0.1021 | -2.3 | 4.7 K | 20.36 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 2.91 K | 83.69 K |
| NNVC | Nanoviricides Inc | 31.00 | 33.71 M | -1.80 | -5.49 | 5.25 K | 162.91 K |
| JOB | General Employment Enterprises | 4.10 | 20.81 M | -0.13 | -3.07 | 3.26 K | 13.38 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -500.00 | -6.45 | 1 | 7.25 K |
| AIRI | Air Industries Group Inc | 45.70 | 13.6 M | -0.90 | -1.93 | 1.63 K | 74.45 K |
| ACCS | Access Newswire Inc | 5.769 | 13.03 M | -0.4231 | -6.83 | 19.57 K | 112.92 K |
| REED | Reed's, Inc. | 723.2762 | 11.98 M | -28.8158 | -3.83 | 428 | 309.56 K |
| CVR | Chicago Rivet & Machine Company | 21.3174 | 10.15 M | -0.1985 | -0.92 | 5.9 K | 125.77 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.64 M | -525.00 | -3.41 | 852 | 12.67 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7800.2998 | 4.91 M | -209.7002 | -2.62 | 22 | 171.61 K |
| DSS | Document Security Systems | 394.6857 | 4.62 M | -10.3863 | -2.56 | 55 | 21.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -3.00 | -6.98 | 464 | 18.56 K |
| OPTT | Ocean Power Tech Inc | 56.60 | 3.86 M | -4.40 | -7.21 | 79.39 K | 4.49 M |
| PW | Power REIT | 6.1096 | 2.48 M | -0.1504 | -2.4 | 20.91 K | 127.78 K |
| ITP | IT Tech Packaging Inc | 10.529 | 1.96 M | -0.071 | -0.67 | 114 | 1.2 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | -0.239 | -3.31 | 1.61 M | 11.2 M |
| ENSV | Enservco Corpporation | 9.744 | 29.09 K | -0.606 | -5.86 | 2.3 K | 22.4 K |
| SCPX | Scorpius Holdings Inc | 9810.4102 | 12.23 K | -1243.5732 | -11.25 | 97 | 951.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4957 | -0.6752 | -2.58 | 1.4 K | 35.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6632 | -0.1954 | -0.79 | 100 | 2.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 129.8649 | -10.4729 | -7.46 | 323 | 41.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.64 | 633.83 B | -2.47 | -4.93 | 649.45 K | 30.94 M |
| CC | Cocoa | 3023.00 | -161.00 | -5.06 | 32.15 K | 97.18 M | |
| CL | Crude Oil | 47.64 | -2.47 | -4.93 | 649.45 K | 30.94 M | |
| BZ | Brent Crude | 48.41 | -2.50 | -4.91 | 351.74 K | 17.03 M | |
| KC | Coffee | 134.35 | -4.90 | -3.52 | 81 | 10.88 K | |
| ZL | Soybean Oil | 31.27 | -0.77 | -2.4 | 13.74 K | 429.81 K | |
| FC | Feeder Cattle | 134.975 | -2.925 | -2.12 | 3.84 K | 518.57 K | |
| RU | Rubber | 159.90 | -1.10 | -0.68 | 16 | 2.56 K | |
| CT | Cotton | 64.50 | -0.38 | -0.59 | 358 | 23.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7320.5498 | 1.11 B | -350.98 | -4.58 | 49.81 M | 364.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.2821 | 4.98 T | -0.6152 | -2.81 | 301.25 M | 6.41 B |
| MSFT | Microsoft Corporation | 44.1007 | 3.94 T | -1.8408 | -4.01 | 133.5 M | 5.89 B |
| GOOGL | Alphabet Inc Class A | 33.9792 | 3.5 T | -1.4713 | -4.15 | 95.44 M | 3.24 B |
| GOOG | Alphabet Inc Class C | 33.4861 | 3.49 T | -1.3216 | -3.8 | 88.98 M | 2.98 B |
| AMZN | Amazon.com Inc | 34.948 | 2.8 T | -1.156 | -3.2 | 152.65 M | 5.33 B |
| META | Meta Platforms Inc | 111.2073 | 1.56 T | -2.9766 | -2.61 | 40.64 M | 4.52 B |
| TSLA | Tesla Inc | 12.8767 | 1.42 T | -0.2166 | -1.65 | 105.4 M | 1.36 B |
| AVGO | Broadcom Inc. | 11.5803 | 1.4 T | -0.7708 | -6.24 | 64.18 M | 743.19 M |
| MU | Micron Technology | 12.8835 | 780.68 B | -0.8193 | -5.98 | 77.49 M | 998.29 M |
| AMD | Advanced Micro Devices | 4.88 | 736.46 B | -0.33 | -6.33 | 36.74 M | 179.27 M |
| ASML | ASML Holding N.V. ADR | 86.8314 | 549.12 B | -5.8308 | -6.29 | 2.06 M | 179.18 M |
| COST | Costco Wholesale | 131.4585 | 466.86 B | -1.2422 | -0.94 | 4 M | 525.32 M |
| CSCO | Cisco Systems Inc | 20.5127 | 370.01 B | -1.0866 | -5.03 | 44.41 M | 910.95 M |
| INTC | Intel Corp | 25.3731 | 299.13 B | -1.158 | -4.36 | 38.09 M | 966.57 M |
| AZN | Astrazeneca Plc ADR | 41.8511 | 289.14 B | -2.1481 | -4.88 | 5.28 M | 221.13 M |
| AMAT | Applied Materials | 20.8559 | 264.04 B | -1.1581 | -5.26 | 35.72 M | 745.03 M |
| NFLX | Netflix Inc | 8.844 | 260.38 B | -0.322 | -3.51 | 112.49 M | 994.82 M |
| PANW | Palo Alto Networks Inc | 20.2966 | 256.86 B | -0.8117 | -3.85 | 17.08 M | 346.67 M |
| TXN | Texas Instruments | 46.0522 | 253.58 B | -2.0995 | -4.36 | 8.51 M | 391.71 M |
| LRCX | Lam Research Corp | 7.1909 | 250.84 B | -0.4283 | -5.62 | 57.41 M | 412.81 M |
| AMGN | Amgen Inc | 109.5107 | 249.05 B | -4.352 | -3.82 | 4.92 M | 538.71 M |
| LIN | Linde Plc | 93.4996 | 236.54 B | -4.1625 | -4.26 | 1.9 M | 177.97 M |
| GILD | Gilead Sciences Inc | 56.8431 | 207 B | -2.0485 | -3.48 | 12.44 M | 707.01 M |
| PEP | Pepsico Inc | 75.8672 | 192.61 B | -1.8301 | -2.36 | 8.65 M | 656.62 M |
| KLAC | K L A-Tencor Corp | 61.6092 | 180.45 B | -1.9532 | -3.07 | 1.89 M | 116.34 M |
| QCOM | Qualcomm Inc | 39.807 | 176.99 B | -2.6197 | -6.17 | 17.02 M | 677.46 M |
| ADI | Analog Devices | 45.7105 | 176.17 B | -2.5497 | -5.28 | 8.49 M | 388.08 M |
| TMUS | T-Mobile US | 39.5169 | 171.61 B | -2.471 | -5.89 | 8.26 M | 326.34 M |
| ISRG | Intuitive Surg Inc | 71.6466 | 159.96 B | -1.8333 | -2.49 | 5.34 M | 382.53 M |
| VRTX | Vertex Pharmaceutic | 81.90 | 138.71 B | -6.30 | -7.14 | 2.3 M | 188.25 M |
| IBKR | Interactive Brokers | 8.8566 | 129.18 B | -0.5155 | -5.5 | 6.76 M | 59.87 M |
| MRVL | Marvell Technology Inc | 9.0961 | 127.05 B | -0.586 | -6.05 | 7.98 M | 72.58 M |
| SBUX | Starbucks Corporation | 44.4339 | 120.18 B | -1.1783 | -2.58 | 14.65 M | 651.16 M |
| ADP | Automatic Data Processing, Inc. | 70.2174 | 119.75 B | -2.6073 | -3.58 | 4.04 M | 283.99 M |
| BKNG | Booking Holdings Inc | 48.3818 | 119.49 B | -6.2064 | -11.37 | 79.48 M | 3.85 B |
| SNY | Sanofi-Aventis S.A. ADR | 26.8824 | 112.71 B | -1.9156 | -6.65 | 6.21 M | 166.96 M |
| MAR | Marriot International | 58.4551 | 107.24 B | -4.6099 | -7.31 | 6.18 M | 361.51 M |
| STX | Seagate Technology | 15.2796 | 105.83 B | -0.8708 | -5.39 | 6.5 M | 99.27 M |
| EQIX | Equinix Inc | 311.4421 | 100.25 B | -7.8534 | -2.46 | 1.41 M | 438.79 M |
| WDC | Western Digital Cp | 31.3971 | 98.74 B | -1.9492 | -5.85 | 9.9 M | 310.74 M |
| REGN | Regeneron Pharmaceuticals | 337.2019 | 93.55 B | -17.5415 | -4.94 | 1.29 M | 434.42 M |
| ADBE | Adobe Systems Inc | 92.20 | 93.14 B | -4.01 | -4.17 | 4.33 M | 399.14 M |
| INTU | Intuit Inc | 97.9612 | 91.26 B | -3.3667 | -3.32 | 5.05 M | 494.73 M |
| CSX | CSX Corp | 7.4649 | 90.99 B | -0.3776 | -4.81 | 40.45 M | 301.98 M |
| MNST | Monster Beverage Cp | 25.5733 | 89.57 B | -0.6633 | -2.53 | 23.43 M | 599.07 M |
| CTAS | Cintas Corp | 21.0868 | 88.29 B | -0.5332 | -2.47 | 4.71 M | 99.35 M |
| CDNS | Cadence Design Systems, Inc. | 23.78 | 87.78 B | -0.84 | -3.41 | 3.44 M | 81.76 M |
| FTNT | Fortinet Inc | 6.382 | 87.31 B | -0.482 | -7.02 | 15.7 M | 100.2 M |
| CMCSA | Comcast Corporation | 22.4774 | 86.61 B | -0.474 | -2.07 | 38.14 M | 857.28 M |
| SNPS | Synopsys Inc | 52.08 | 86.32 B | -1.85 | -3.43 | 1.98 M | 103.32 M |
| MDLZ | Mondelez Intl Inc | 33.4959 | 83.57 B | -2.0444 | -5.75 | 22.31 M | 747.44 M |
| MELI | MercadoLibre Inc | 131.3377 | 76.55 B | -6.9932 | -5.06 | 508.26 K | 66.75 M |
| HON | Honeywell International Inc. Common Stock | 82.9757 | 69.74 B | -3.1874 | -3.7 | 4.08 M | 338.29 M |
| KMB | Kimberly-Clark Corp | 93.4292 | 66.54 B | -2.0527 | -2.15 | 2.26 M | 211.22 M |
| NXPI | Nxp Semiconductors | 70.787 | 62.58 B | -6.4448 | -8.34 | 10.07 M | 712.97 M |
| FAST | Fastenal Company | 8.4608 | 60.8 B | -0.3501 | -3.97 | 15.52 M | 131.35 M |
| NDAQ | Nasdaq Inc | 17.9816 | 59.88 B | -0.4024 | -2.19 | 6.06 M | 108.89 M |
| MPWR | Monolithic Power Sys | 60.9031 | 58.06 B | -3.3947 | -5.28 | 484.1 K | 29.48 M |
| GRMN | Garmin Ltd | 31.5629 | 55.03 B | -1.9431 | -5.8 | 1.58 M | 49.85 M |
| ADSK | Autodesk Inc | 54.04 | 54.7 B | -5.02 | -8.5 | 4.57 M | 246.82 M |
| MSTR | Strategy | 17.312 | 54.57 B | -0.982 | -5.37 | 2.98 M | 51.52 M |
| PCAR | Paccar Inc | 24.1644 | 53.69 B | -2.0365 | -7.77 | 14.49 M | 350.07 M |
| EBAY | Ebay Inc | 20.516 | 53.54 B | -1.5256 | -6.92 | 24.57 M | 504 M |
| IDXX | Idexx Laboratories | 87.76 | 53.26 B | -3.91 | -4.27 | 944.22 K | 82.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.9089 | 50.97 B | -1.995 | -6.9 | 9.7 M | 261.1 M |
| FANG | Diamondback Energy | 67.0915 | 49.96 B | -3.1747 | -4.52 | 1.69 M | 113.58 M |
| PYPL | PayPal Holdings | 34.8934 | 49.21 B | -1.5716 | -4.31 | 17.65 M | 615.77 M |
| LITE | Lumentum Hld | 24.23 | 48.84 B | -0.97 | -3.85 | 5.78 M | 140.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.9462 | 48.79 B | -1.5742 | -4.7 | 3.12 M | 99.56 M |
| FITB | Fifth Third Bancorp | 12.3267 | 47.93 B | -1.134 | -8.42 | 11.6 M | 142.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4909 | 47.54 B | -1.0561 | -4.13 | 7.76 M | 190.09 M |
| EXC | Exelon Corp | 17.4208 | 47.21 B | -0.2838 | -1.6 | 13.52 M | 235.53 M |
| ROP | Roper Industries | 157.9596 | 47.2 B | -5.2285 | -3.2 | 1.08 M | 171.2 M |
| WDAY | Workday Inc | 74.03 | 46.49 B | -6.30 | -7.84 | 4.26 M | 315.36 M |
| ONC | BeiGene, Ltd. | 28.24 | 46.3 B | -2.50 | -8.13 | 104.1 K | 2.94 M |
| NTRA | Natera Inc | 13.47 | 45.05 B | -0.15 | -1.1 | 2.21 M | 29.83 M |
| PAYX | Paychex Inc | 40.6634 | 41.67 B | -1.2279 | -2.93 | 4.58 M | 186.42 M |
| TTWO | Take-Two Interactive Software | 35.99 | 40.18 B | -1.98 | -5.21 | 3.62 M | 130.11 M |
| JD | Jd.com Inc ADR | 18.7706 | 39.31 B | -0.7458 | -3.82 | 23.68 M | 444.54 M |
| TEAM | Atlassian | 25.90 | 38.9 B | -0.88 | -3.29 | 2.87 M | 74.4 M |
| COHR | Coherent Inc | 18.78 | 37.98 B | -1.02 | -5.15 | 1.36 M | 25.62 M |
| BIIB | Biogen Inc | 229.02 | 36.71 B | -9.60 | -4.02 | 2.69 M | 614.92 M |
| UAL | United Airlines Holdings Inc | 41.06 | 36.63 B | -4.11 | -9.1 | 12.31 M | 505.6 M |
| VOD | Vodafone Grp Plc ADR | 15.7395 | 36.1 B | -1.1999 | -7.08 | 16.83 M | 264.83 M |
| NBIS | Nebius Group N.V. | 21.39 | 35.2 B | -0.69 | -3.13 | 3.84 M | 82.24 M |
| ACGL | Arch Capital Grp Ltd | 21.8738 | 34.92 B | -0.5864 | -2.61 | 2 M | 43.68 M |
| TER | Teradyne Inc | 17.9756 | 34.07 B | -1.211 | -6.31 | 3.33 M | 59.89 M |
| ODFL | Old Dominion Freight Line Inc | 18.776 | 33.98 B | -0.6955 | -3.57 | 3.67 M | 68.82 M |
| FISV | Fiserv Inc | 51.2863 | 33.46 B | -1.1821 | -2.25 | 4.27 M | 218.99 M |
| ERIC | Ericsson ADR | 5.7343 | 33.25 B | -0.4541 | -7.34 | 5.71 M | 32.76 M |
| NTAP | Netapp Inc | 19.2352 | 33.23 B | -1.0116 | -5 | 8.3 M | 159.6 M |
| GMAB | Genmab A/S ADR | 16.58 | 32.98 B | -1.361 | -7.59 | 17 K | 281.86 K |
| ILMN | Illumina Inc | 135.1265 | 32.23 B | -7.4708 | -5.24 | 5.25 M | 708.77 M |
| ESLT | Elbit Systems Ltd | 80.0943 | 31.99 B | -2.823 | -3.4 | 42.1 K | 3.37 M |
| STLD | Steel Dynamics Inc | 19.701 | 31.7 B | -1.1848 | -5.67 | 7.25 M | 142.78 M |
| MCHP | Microchip Technology | 20.9981 | 31.68 B | -0.9861 | -4.49 | 6.31 M | 132.58 M |
| NTRS | Northern Trust Corp | 50.1959 | 31.29 B | -4.6287 | -8.44 | 3.73 M | 187.21 M |
| HBAN | Huntington Bcshs | 5.6956 | 31.18 B | -0.5424 | -8.7 | 25.19 M | 143.49 M |
| EXPE | Expedia Group Inc | 96.8911 | 30.76 B | -7.7505 | -7.41 | 5.45 M | 527.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1269 | 30.71 B | -1.3248 | -4.35 | 6.16 M | 179.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.0999 | 1.95 T | -0.8844 | -4.21 | 9.53 M | 191.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 209852.00 | 1.22 T | -8998.00 | -4.11 | 895 | 187.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.71 | 1.22 T | -6.27 | -4.3 | 12.48 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 45.9121 | 888.27 B | -3.428 | -6.95 | 44.11 M | 2.03 B |
| V | Visa Inc | 70.0865 | 789.94 B | -2.9697 | -4.06 | 18.37 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 63.486 | 676.62 B | -1.7116 | -2.63 | 20.01 M | 1.27 B |
| JNJ | Johnson & Johnson | 88.4558 | 664.95 B | -1.3387 | -1.49 | 13.94 M | 1.23 B |
| MA | Mastercard Inc | 86.3476 | 568.62 B | -4.0026 | -4.43 | 8.36 M | 721.59 M |
| ABBV | Abbvie Inc | 39.6409 | 514.92 B | -0.9602 | -2.36 | 9.88 M | 391.59 M |
| CVX | Chevron Corp | 67.3262 | 414.8 B | -1.6782 | -2.43 | 11.48 M | 773 M |
| KO | Coca-Cola Company | 32.3577 | 411.56 B | -0.8471 | -2.55 | 26 M | 841.42 M |
| PG | Procter & Gamble Company | 66.4287 | 383.36 B | -1.5747 | -2.32 | 12.4 M | 823.79 M |
| ORCL | Oracle Corporation | 34.6127 | 361.97 B | -1.4117 | -3.92 | 44.2 M | 1.53 B |
| MRK | Merck & Company | 39.5171 | 361.73 B | -1.273 | -3.12 | 18.09 M | 714.75 M |
| UNH | Unitedhealth Group Inc | 117.9881 | 353.17 B | -1.6329 | -1.37 | 4.48 M | 528 M |
| HD | Home Depot | 100.0059 | 342.68 B | -1.4953 | -1.47 | 8.98 M | 898.03 M |
| BAC | Bank of America Corporation | 10.4561 | 341.01 B | -0.8365 | -7.41 | 231.5 M | 2.42 B |
| GE | General Electric Company | 128.0725 | 335.38 B | -5.8839 | -4.39 | 17.88 M | 2.29 B |
| PM | Philip Morris International Inc | 60.1526 | 308.42 B | -2.5794 | -4.11 | 14.75 M | 887.55 M |
| NVS | Novartis Ag ADR | 47.9238 | 307 B | -2.2191 | -4.43 | 3.54 M | 169.62 M |
| HSBC | HSBC Holdings Plc ADR | 18.4961 | 297.73 B | -1.8388 | -9.04 | 12.28 M | 227.2 M |
| MS | Morgan Stanley | 18.4816 | 283.95 B | -2.0879 | -10.15 | 49.31 M | 911.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.62 | 280.78 B | -3.55 | -6.43 | 14.57 M | 752.29 M |
| RY | Royal Bank of Canada | 40.6127 | 278.49 B | -2.0788 | -4.87 | 2.45 M | 99.61 M |
| BABA | Alibaba Group Holding ADR | 74.0521 | 272.28 B | -2.7664 | -3.6 | 18.22 M | 1.35 B |
| SAP | SAP Ag ADR | 63.2324 | 269.45 B | -6.0974 | -8.79 | 3.75 M | 237.04 M |
| TMO | Thermo Fisher Scientific Inc | 141.3977 | 257.42 B | -6.6053 | -4.46 | 3.15 M | 445.32 M |
| RTX | Raytheon Technologies | 49.9972 | 255.76 B | -1.7392 | -3.36 | 11.83 M | 591.58 M |
| CAT | Caterpillar Inc | 58.1821 | 255.63 B | -4.1348 | -6.64 | 12.18 M | 708.63 M |
| TM | Toyota Motor Corp Ltd | 83.0158 | 254.63 B | -4.7833 | -5.45 | 783.68 K | 65.06 M |
| WFC | Wells Fargo & Company | 34.6304 | 251.98 B | -1.6668 | -4.59 | 46.74 M | 1.62 B |
| GS | Goldman Sachs Group | 115.9658 | 249.73 B | -8.8286 | -7.07 | 9.44 M | 1.09 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2201 | 236.03 B | -0.1655 | -4.89 | 1.25 M | 4.02 M |
| IBM | International Business Machines | 92.955 | 231.55 B | -5.5549 | -5.64 | 9.5 M | 883.13 M |
| ANET | Arista Networks Inc | 4.1656 | 215.79 B | -0.4482 | -9.71 | 34.85 M | 145.18 M |
| AXP | American Express Company | 52.2202 | 215.24 B | -2.7736 | -5.04 | 10.8 M | 563.91 M |
| BHP | BHP Billiton Ltd ADR | 13.1627 | 203.04 B | -1.0489 | -7.38 | 13.69 M | 180.21 M |
| DIS | Walt Disney Company | 88.2287 | 201.59 B | -3.0417 | -3.33 | 15.08 M | 1.33 B |
| TD | Toronto Dominion Bank | 28.072 | 199.88 B | -1.255 | -4.28 | 2.95 M | 82.94 M |
| C | Citigroup Inc | 29.8745 | 197.05 B | -3.0839 | -9.36 | 71.85 M | 2.15 B |
| MCD | McDonald's Corporation | 94.5013 | 195.68 B | -1.4005 | -1.46 | 6.99 M | 660.18 M |
| TTE | Totalenergies Se ADR | 22.6158 | 192.81 B | -2.1426 | -8.65 | 6.74 M | 152.42 M |
| ABT | Abbott Laboratories | 31.4336 | 190.39 B | -1.4262 | -4.34 | 16.52 M | 519.44 M |
| APH | Amphenol Corp | 13.0627 | 184.18 B | -0.5225 | -3.85 | 9.64 M | 125.96 M |
| BLK | Blackrock Inc | 261.1961 | 182.05 B | -19.1197 | -6.82 | 1.48 M | 386.75 M |
| DE | Deere & Company | 69.5089 | 181.09 B | -2.1859 | -3.05 | 4.9 M | 340.43 M |
| WELL | Welltower Inc | 50.5818 | 179.74 B | -0.3838 | -0.75 | 5.42 M | 273.95 M |
| NVO | Novo Nordisk A/S ADR | 44.5318 | 177.74 B | -2.0408 | -4.38 | 1.59 M | 70.93 M |
| CRM | Salesforce.com Inc | 77.3247 | 175.83 B | -3.7648 | -4.64 | 6.82 M | 527.02 M |
| UNP | Union Pacific Corp | 68.7176 | 172.38 B | -2.652 | -3.72 | 14.19 M | 975.38 M |
| PFE | Pfizer Inc | 20.6479 | 167.52 B | -0.3768 | -1.79 | 46.38 M | 957.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.8512 | 165.33 B | -5.9711 | -5.49 | 3.49 M | 359.02 M |
| COP | ConocoPhillips | 32.1383 | 163.71 B | -1.8313 | -5.39 | 13.63 M | 438.05 M |
| DHR | Danaher Corp | 40.4059 | 161.86 B | -0.9175 | -2.22 | 11.74 M | 474.29 M |
| SCHW | The Charles Schwab Corp | 23.0196 | 158.22 B | -3.1163 | -11.92 | 26.53 M | 610.82 M |
| SONY | Sony Group Corp ADR | 5.0235 | 157.68 B | -0.2548 | -4.83 | 12.32 M | 61.9 M |
| ACN | Accenture Plc | 94.1085 | 153.89 B | -6.2993 | -6.27 | 6.81 M | 641.28 M |
| TJX | TJX Companies | 32.564 | 148.83 B | -0.9682 | -2.89 | 9.95 M | 323.93 M |
| BX | Blackstone Inc | 15.2634 | 148.61 B | -0.8795 | -5.45 | 7.16 M | 109.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.956 | 146.21 B | -0.2431 | -5.79 | 2.24 M | 8.87 M |
| T | American Telephone and Telegraph Inc. | 18.3369 | 145.71 B | -0.159 | -0.86 | 57.15 M | 1.05 B |
| SCCO | Southern Copper Corp | 17.0131 | 142.73 B | -1.6241 | -8.71 | 4.55 M | 77.4 M |
| UL | Unilever Plc ADR | 36.4967 | 142.12 B | -2.5987 | -6.65 | 3.45 M | 126.01 M |
| CB | Chubb Ltd | 103.1441 | 139.47 B | -3.9113 | -3.65 | 2.52 M | 260.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0991 | 137.77 B | -0.72 | -18.85 | 17.82 M | 55.22 M |
| BA | Boeing Company | 115.4515 | 137.41 B | -6.415 | -5.26 | 9.71 M | 1.12 B |
| RIO | Rio Tinto Plc ADR | 13.6032 | 136.19 B | -1.1021 | -7.49 | 9.11 M | 123.91 M |
| SPGI | S&P Global Inc | 95.1967 | 135.62 B | -5.9235 | -5.86 | 5.01 M | 476.82 M |
| ETN | Eaton Corp | 45.716 | 132.76 B | -3.7736 | -7.63 | 5.75 M | 262.84 M |
| PGR | Progressive Corp | 23.9961 | 131.96 B | -0.6135 | -2.49 | 5.67 M | 136.09 M |
| BTI | British American Tobacco Industries ADR | 30.6827 | 130.83 B | -1.9178 | -5.88 | 2.3 M | 70.62 M |
| MDT | Medtronic Inc | 64.0612 | 130.22 B | -1.9312 | -2.93 | 7.49 M | 479.51 M |
| HDB | Hdfc Bank Ltd ADR | 13.5912 | 129.32 B | -0.1984 | -1.44 | 3.18 M | 43.19 M |
| BMY | Bristol-Myers Squibb Company | 49.9389 | 127.02 B | -1.4357 | -2.79 | 7.41 M | 370.25 M |
| LOW | Lowe's Companies | 64.301 | 125.98 B | -1.26 | -1.92 | 6 M | 385.5 M |
| SYK | Stryker Corp | 104.3246 | 124.06 B | -1.6016 | -1.51 | 4.52 M | 471.47 M |
| PLD | Prologis Inc | 36.5143 | 123.44 B | -1.4791 | -3.89 | 7.88 M | 287.87 M |
| MCK | Mckesson Corp | 164.2094 | 122.48 B | -6.4266 | -3.77 | 1.63 M | 268.27 M |
| IBN | Icici Bank Ltd ADR | 5.8964 | 121.68 B | -0.4562 | -7.18 | 12.7 M | 74.89 M |
| COF | Capital One Financial Corp | 52.0761 | 121.43 B | -3.1307 | -5.67 | 8.12 M | 422.61 M |
| BMO | Bank of Montreal | 41.1796 | 118.95 B | -1.7616 | -4.1 | 751.3 K | 30.94 M |
| PH | Parker-Hannifin Corp | 90.9482 | 115.74 B | -6.9557 | -7.1 | 3.49 M | 317.75 M |
| BP | BP Plc ADR | 18.8909 | 114.69 B | -0.9451 | -4.76 | 34.58 M | 653.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2483 | 112.28 B | -0.2034 | -5.89 | 13.11 M | 42.59 M |
| BNS | Bank of Nova Scotia | 29.2807 | 111.75 B | -1.266 | -4.14 | 1.79 M | 52.46 M |
| CVS | CVS Corp | 68.8176 | 107.28 B | -0.3531 | -0.51 | 8.65 M | 595.46 M |
| NOW | Servicenow Inc | 70.33 | 105.84 B | -4.85 | -6.45 | 2.65 M | 186.12 M |
| CM | Canadian Imperial Bank of Commerce | 21.8417 | 104.58 B | -0.9582 | -4.2 | 1.18 M | 25.7 M |
| ENB | Enbridge Inc | 22.74 | 104.51 B | -0.8212 | -3.49 | 1.77 M | 40.23 M |
| HCA | Hca Holdings Inc | 71.2096 | 103.4 B | -2.8123 | -3.8 | 5.76 M | 410.52 M |
| MPC | Marathon Petroleum Corp | 26.1532 | 101.49 B | -0.9549 | -3.52 | 11.57 M | 302.63 M |
| GSK | Glaxosmithkline Plc ADR | 25.8327 | 100.88 B | -1.1144 | -4.14 | 9.55 M | 246.63 M |
| CNQ | Canadian Natural Resources | 9.0888 | 100.09 B | -0.2978 | -3.17 | 7.18 M | 65.28 M |
| EQNR | Equinor ASA ADR | 9.3718 | 99.39 B | -0.7191 | -7.13 | 4.17 M | 39.11 M |
| VLO | Valero Energy Corp | 35.74 | 96.62 B | -0.7819 | -2.14 | 8.05 M | 287.88 M |
| ICE | Intercontinental Exchange | 43.5471 | 96.27 B | -1.7055 | -3.77 | 12.36 M | 538.31 M |
| PSX | Phillips 66 | 54.3619 | 95.85 B | -1.5558 | -2.78 | 6.03 M | 327.9 M |
| GD | General Dynamics Corp | 109.9835 | 95.68 B | -2.9406 | -2.6 | 4.48 M | 493.13 M |
| MMM | 3M Company | 102.6373 | 95.67 B | -3.0284 | -2.87 | 5.46 M | 560.68 M |
| USB | U.S. Bancorp | 27.6432 | 92.63 B | -1.6436 | -5.61 | 13.34 M | 368.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9847 | 150.91 M | -0.308 | -1.78 | 6.41 K | 108.82 K |
| BU | Burcon Nutrascience Corp | 38.2134 | -4.3011 | -10.12 | 659 | 25.18 K | |
| FM | First Quantum Minerals Ltd | 8.7061 | -0.9641 | -9.97 | 8.95 M | 77.92 M | |
| CFW | Calfrac Well Services Ltd | 168.50 | -16.00 | -8.67 | 27.75 K | 4.68 M | |
| HBM | Hudbay Minerals Inc | 5.8215 | -0.5355 | -8.42 | 2.12 M | 12.37 M | |
| MG | Magna International Inc | 32.0845 | -2.8584 | -8.18 | 2.02 M | 64.94 M | |
| BTE | Baytex Energy Corp | 6.6089 | -0.5625 | -7.84 | 8.58 M | 56.7 M | |
| LNR | Linamar Corp | 43.3945 | -3.4948 | -7.45 | 312.42 K | 13.56 M | |
| MFC | Manulife Fin | 11.0331 | -0.8839 | -7.42 | 9.37 M | 103.39 M | |
| BHC | Bausch Health Companies Inc | 26.36 | -1.98 | -6.99 | 1.5 M | 39.49 M | |
| POU | Paramount Resources Ltd | 3.9029 | -0.29 | -6.92 | 831.48 K | 3.25 M | |
| AETR | Aetherion Technologies Inc. | 20.00 | -1.40 | -6.54 | 5.36 K | 107.18 K | |
| WPRT | Westport Fuel Systems Inc | 20.00 | -1.40 | -6.54 | 5.36 K | 107.18 K | |
| FTT | Finning Intl | 16.6497 | -1.1498 | -6.46 | 470.18 K | 7.83 M | |
| LUN | Lundin Mining Corp | 3.2826 | -0.2198 | -6.28 | 2.8 M | 9.18 M | |
| TECK-B | Teck Resources Limited | 13.5263 | -0.8741 | -6.07 | 7.01 M | 94.84 M | |
| NPI-PB | Northland Power Inc Pref B | 6.6412 | -0.4245 | -6.01 | 16.98 K | 112.77 K | |
| EFN | Element Fleet Management Corp | 8.7509 | -0.558 | -5.99 | 1.59 M | 13.9 M | |
| MRE | Martinrea International Inc | 6.8107 | -0.4304 | -5.94 | 283.56 K | 1.93 M | |
| EFR | Energy Fuels Inc | 3.08 | -0.19 | -5.81 | 253.8 K | 781.7 K | |
| CEU | Ces Energy Solutions Corp | 3.2175 | -0.1853 | -5.45 | 790.3 K | 2.54 M | |
| DXT | Dexterra Group Inc | 4.4057 | -0.2465 | -5.3 | 119.22 K | 525.25 K | |
| ACX | Act Energy Technologies Ltd | 3.85 | -0.21 | -5.17 | 464.4 K | 1.79 M | |
| DOO | Brp Inc | 18.6412 | -0.9948 | -5.07 | 74.5 K | 1.39 M | |
| SHOP | Shopify Inc | 3.786 | -0.201 | -5.04 | 828 K | 3.13 M | |
| IAG | IA Financial Corp Inc | 29.8103 | -1.5616 | -4.98 | 179.1 K | 5.34 M | |
| CSCI | Cosciens Biopharma Inc | 421.00 | -22.00 | -4.97 | 382 | 160.82 K | |
| TA-PE | TransAlta Corp Pref E | 4.4011 | -0.229 | -4.95 | 16.2 K | 71.3 K | |
| SLF | Sun Life Financial Inc | 28.4715 | -1.4704 | -4.91 | 1.72 M | 49.05 M | |
| WSP | WSP Global Inc | 33.4926 | -1.7237 | -4.89 | 261.36 K | 8.75 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1475 | -0.3143 | -4.86 | 3.37 K | 20.72 K | |
| VET | Vermilion Energy Inc | 26.188 | -1.3339 | -4.85 | 573.7 K | 15.02 M | |
| KEL | Kelt Exploration Ltd | 4.53 | -0.23 | -4.83 | 1.66 M | 7.54 M | |
| GIB-A | CGI Inc | 55.7409 | -2.8044 | -4.79 | 860.92 K | 47.99 M | |
| CRRX | Carerx Corp | 3.9359 | -0.1968 | -4.76 | 1.27 K | 5 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.423 | -0.4211 | -4.76 | 40.38 K | 340.15 K | |
| CVE | Cenovus Energy Inc | 14.6738 | -0.723 | -4.7 | 1.98 M | 29.02 M | |
| HLF | High Liner | 12.4458 | -0.6055 | -4.64 | 42.1 K | 523.97 K | |
| AIM | Aimia Inc | 7.0608 | -0.3431 | -4.63 | 398.2 K | 2.81 M | |
| ATS | Ats Corp | 9.47 | -0.46 | -4.63 | 896.9 K | 8.49 M | |
| GWO | Great-West Lifeco Inc | 20.7693 | -1.0065 | -4.62 | 672.96 K | 13.98 M | |
| POW | Power Corp of Canada Sv | 16.1814 | -0.784 | -4.62 | 972.81 K | 15.74 M | |
| ORIO | ORIO | 15.4286 | -0.7347 | -4.55 | 193 | 2.98 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1149 | -0.1475 | -4.52 | 1.12 M | 3.49 M | |
| AC | Air Canada | 8.99 | -0.42 | -4.46 | 1.8 M | 16.15 M | |
| KXS | Kinaxis Inc | 51.41 | -2.40 | -4.46 | 100.7 K | 5.18 M | |
| CIGI | Colliers International Group Inc | 45.2483 | -2.0754 | -4.39 | 112.23 K | 5.08 M | |
| WRG | Western Energy Services Corp | 394.80 | -18.00 | -4.36 | 1.42 K | 561.01 K | |
| MX | Methanex Corp | 31.269 | -1.3897 | -4.26 | 362.12 K | 11.32 M | |
| ENB-PFU | Enbridge Inc Pref L | 8.7246 | -0.3872 | -4.25 | 15.6 K | 136.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1289 | -0.181 | -4.2 | 200 | 825.78 | |
| PD | Precision Drilling Corp | 132.40 | -5.80 | -4.2 | 1.26 M | 166.4 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.9266 | -0.2546 | -4.12 | 3.28 K | 19.44 K | |
| GEI | Gibson Energy Inc | 7.5758 | -0.322 | -4.08 | 468.42 K | 3.55 M | |
| EQB | EQB Inc | 22.8702 | -0.9609 | -4.03 | 37.4 K | 855.35 K | |
| SGY | Surge Energy Inc | 12.7038 | -0.5337 | -4.03 | 215.06 K | 2.73 M | |
| CAS | Cascades Inc | 6.5962 | -0.2705 | -3.94 | 111.63 K | 736.31 K | |
| ELVA | Electrovaya Inc | 14.75 | -0.60 | -3.91 | 155.36 K | 2.29 M | |
| GTE | Gran Tierra Energy Inc | 42.00 | -1.70 | -3.89 | 193.52 K | 8.13 M | |
| BDI | Black Diamond Group Ltd | 4.5796 | -0.1804 | -3.79 | 157.77 K | 722.54 K | |
| TCL-A | Transcontinental Inc | 10.079 | -0.3933 | -3.76 | 276.23 K | 2.78 M | |
| DC-A | Dundee Corporation | 3.6085 | -0.1407 | -3.75 | 104.92 K | 378.6 K | |
| SU | Suncor Energy Inc | 23.8166 | -0.9226 | -3.73 | 4.95 M | 117.79 M | |
| PSI | Pason Systems Inc | 11.4166 | -0.4378 | -3.69 | 83.31 K | 951.13 K | |
| OVV | Ovintiv Inc | 41.2634 | -1.5762 | -3.68 | 949.13 K | 39.16 M | |
| FRU | Freehold Royalties Ltd | 6.0659 | -0.2311 | -3.67 | 169.39 K | 1.03 M | |
| WFG | West Fraser Timber CO Ltd | 33.0856 | -1.259 | -3.67 | 390.4 K | 12.92 M | |
| HBP | Helix Biopharm | 9.40 | -0.35 | -3.59 | 3.76 K | 35.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5193 | -0.2783 | -3.57 | 12.2 K | 91.74 K | |
| CFP | Canfor Corp | 12.77 | -0.47 | -3.55 | 434.5 K | 5.55 M | |
| MTL | Mullen Group Ltd | 8.9833 | -0.3303 | -3.55 | 139.6 K | 1.25 M | |
| BIR | Birchcliff Energy Ltd | 4.3776 | -0.1606 | -3.54 | 2.44 M | 10.67 M | |
| Y | Yellow Pages Ltd | 12.1463 | -0.4455 | -3.54 | 115.7 K | 1.41 M | |
| TFII | Tfi International Inc | 19.3998 | -0.7096 | -3.53 | 260.08 K | 5.05 M | |
| ENGH | Enghouse Systems Ltd | 20.724 | -0.7521 | -3.5 | 132.38 K | 2.74 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.0143 | -0.217 | -3.48 | 11.64 K | 70.01 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.27 | -0.36 | -3.39 | 12.8 K | 131.46 K | |
| CLS | Celestica Inc Sv | 12.64 | -0.44 | -3.36 | 268.3 K | 3.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4476 | -0.1547 | -3.36 | 218.37 K | 971.2 K | |
| PXT | Parex Resources Inc | 9.1053 | -0.3167 | -3.36 | 345.7 K | 3.15 M | |
| CJ | Cardinal Energy Ltd | 5.1572 | -0.1779 | -3.33 | 365.1 K | 1.88 M | |
| IFP | Interfor Corp | 10.1888 | -0.3475 | -3.3 | 291.7 K | 2.97 M | |
| OBE | Obsidian Energy Ltd | 12.32 | -0.42 | -3.3 | 2.89 M | 35.55 M | |
| DSG | Descartes Sys | 24.65 | -0.84 | -3.3 | 112.11 K | 2.76 M | |
| PSK | Prairiesky Royalty Ltd | 8.5188 | -0.2884 | -3.27 | 372 K | 3.17 M | |
| SJ | Stella Jones Inc | 41.7972 | -1.4095 | -3.26 | 75.7 K | 3.16 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.2364 | -0.2438 | -3.26 | 3.4 K | 24.6 K | |
| LUG | Lundin Gold Inc | 4.8505 | -0.1617 | -3.23 | 142.3 K | 690.23 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0016 | -0.2667 | -3.23 | 5.58 K | 44.65 K | |
| CCO | Cameco Corp | 12.9666 | -0.432 | -3.22 | 927.98 K | 12.03 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.65 | -0.22 | -3.2 | 6.4 K | 42.56 K | |
| RUS | Russel Metals | 13.4794 | -0.4458 | -3.2 | 109.6 K | 1.48 M | |
| OTEX | Open Text Corp | 30.7016 | -0.9997 | -3.15 | 619.4 K | 19.02 M | |
| RY | Royal Bank of Canada | 52.8214 | -1.6966 | -3.11 | 4.57 M | 241.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.4686 | -0.939 | -3.09 | 2.94 M | 86.74 M | |
| WJX | Wajax Corp | 8.6754 | -0.2737 | -3.06 | 65.35 K | 566.94 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.6665 | -0.2734 | -3.06 | 7.3 K | 63.27 K | |
| ALS | Altius Minerals Corp | 8.7926 | -0.2772 | -3.06 | 86.34 K | 759.12 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.3974 | -0.2643 | -3.05 | 5.19 K | 43.57 K | |
| DII-B | Dorel Industries Inc | 12.2136 | -0.3836 | -3.05 | 22.93 K | 280.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8517 | 251.94 B | -0.0469 | -0.96 | 1.06 K | 5.12 K |
| BYDDY | BYD Company Limited | 11.38 | 86.16 B | -0.56 | -4.69 | 31.21 K | 355.18 K |
| MBGAF | Mercedes-Benz Group AG | 45.6367 | 43.99 B | -6.0724 | -11.74 | 265.8 K | 12.13 M |
| BRDCY | Bridgestone Corporation | 13.1973 | 32.14 B | -0.7273 | -5.22 | 56.23 K | 742.15 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 16.83 B | -0.1944 | -4.33 | 8.1 K | 34.8 K |
| LNWO | Light & Wonder, Inc. | 9.37 | 6.05 B | -0.73 | -7.23 | 955.3 K | 8.95 M |
| HOS | Hornbeck Offshore Services, Inc | 6.59 | 1.74 B | -0.36 | -5.18 | 2.06 M | 13.55 M |
| GAMI | GAMCO Investors Inc | 28.3476 | 536.94 M | -2.4683 | -8.01 | 293 K | 8.31 M |
| WEXPF | Western Exploration Inc | 94.4217 | 24.77 M | -4.5775 | -4.62 | 14 | 1.32 K |
| ECEZ | Ecosciences Inc | 128.00 | 2.51 M | -2.00 | -1.54 | 27 | 3.46 K |
| ASTO | Astro Communications Inc | 3.25 | 1.98 M | -0.60 | -15.58 | 120 | 390 |
| CGAC | Code Green Apparel Corp | 6.10 | 1.09 M | -0.40 | -6.15 | 37 | 225.7 |
| SEII | Sharing Economy International Inc | 206.50 | 645.17 K | -9.50 | -4.4 | 1.23 K | 252.96 K |
| TGHI | Touchpoint Group Holdings Inc | 106.50 | 344.25 K | -8.25 | -7.19 | 60 | 6.39 K |
| BLSP | Blue Sphere Corporation | 10.92 | 216.59 K | -0.507 | -4.44 | 195.96 K | 2.14 M |
| DSGT | DSG Global Inc | 1880.00 | 164.82 K | -280.00 | -12.96 | 13.78 K | 25.9 M |
| ZVOI | Zovio Inc | 7.22 | 137.92 K | -0.27 | -3.6 | 254.77 K | 1.84 M |
| AXPWQ | Axion Power International Inc | 7.04 | 9.6 K | -0.96 | -12 | 3.43 K | 24.15 K |
| PQEFF | Petroteq Energy Inc | 3.15 | 8.92 K | -0.15 | -4.55 | 75.03 K | 236.34 K |
| CGIP | Celadon Group Inc | 8.6893 | 5.66 K | -1.1876 | -12.02 | 1.43 M | 12.44 M |
| STTO | SITO Mobile Ltd. | 3.24 | 5.13 K | -0.08 | -2.41 | 12.93 K | 41.9 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | -4.50 | -15 | 100 | 2.55 K |
| AFIIQ | Armstrong Flooring Inc | 17.53 | 2.18 K | -0.26 | -1.46 | 1.83 M | 32.14 M |
| EMWPF | Eros Media World Plc | 275.00 | 1.9 K | -11.60 | -4.05 | 21.01 K | 5.78 M |
| CYRNQ | CYRNQ | 36.00 | 799 | -0.40 | -1.1 | 1.07 K | 38.63 K |
| ABILF | Ability Inc | 42.095 | 797 | -1.404 | -3.23 | 19.24 K | 809.95 K |
| MDLM | Medley Management Inc | 42.3894 | 612 | -3.0427 | -6.7 | 10.7 K | 453.35 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 501 | 33.67 K |
| TLSS | Transportation and Logistics Systems Inc | 15.25 | 117 | -0.25 | -1.61 | 83 | 1.27 K |
| EWLL | eWellness Healthcare Corporation | 87.50 | -12.50 | -12.5 | 34 | 2.98 K | |
| TREVQ | Trevali Mining Corporation | 3.91 | -0.29 | -6.9 | 8.99 K | 35.14 K | |
| CHALF | Chalice Brands Ltd | 7.13 | -0.4692 | -6.17 | 2.98 K | 21.23 K | |
| HMNY | Helios and Matheson Analytics Inc | 2525.00 | -92.50 | -3.53 | 206 | 520.15 K | |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | -1.50 | -0.78 | 84 | 16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -0.75 | -4.35 | 14.28 K | 235.67 K |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 3.58 K | 43.02 K |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 157 | 2.51 K | |
| SRGE | Surge Digital Inc. | 3.6768 | -3.6735 | -49.98 | 1.44 K | 5.29 K | |
| LXM | Lux Metals Corp. | 10.00 | -5.00 | -33.33 | 1.38 K | 13.83 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.50 | -27.27 | 5.11 K | 20.43 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 120.35 K | 1.08 M | |
| AVN | Avanti Energy Inc | 4.50 | -0.75 | -14.29 | 1.69 K | 7.61 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.40 | -10 | 5.05 K | 18.18 K | |
| URZ | Urz Energy Corp | 10.00 | -1.00 | -9.09 | 3.72 K | 37.2 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.30 | -8.33 | 81.98 K | 270.53 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | -0.80 | -7.41 | 9.57 K | 95.75 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | -0.30 | -7.32 | 750 | 2.85 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 1.3 K | 4.22 K | |
| GRZ | Gold Reserve Inc | 4.1603 | -0.3147 | -7.03 | 12.97 K | 53.97 K | |
| HEM | Hemostemix Inc | 4.90 | -0.30 | -5.77 | 2.54 K | 12.47 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | -0.675 | -5.43 | 347.48 K | 4.08 M | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 5.07 K | 26.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.15 | -3.9 | 5.74 K | 21.24 K | |
| RX | BioSyent Inc | 7.2601 | -0.2342 | -3.13 | 37 K | 268.62 K | |
| LI | American Lithium Corp | 4.75 | -0.10 | -2.06 | 19.56 K | 92.91 K | |
| CDB | Cordoba Minerals Corp | 10.54 | -0.17 | -1.59 | 4.18 K | 44.02 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | -0.05 | -1.22 | 104.38 K | 422.74 K |