Loser Valuations for 20 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.4921 | 36.86 B | -0.3337 | -0.6 | 427.6 K | 23.73 M |
| CQP | Cheniere Energy Partners LP | 15.5892 | 27.77 B | -0.3105 | -1.95 | 207.83 K | 3.24 M |
| EQX | Equinox Gold Corp | 5.864 | 13.45 B | -0.1289 | -2.15 | 47 | 275.61 |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | -0.30 | -3.7 | 1.71 K | 13.31 K |
| CMCL | Caledonia Mining Cp | 3.3234 | 411.84 M | -0.137 | -3.96 | 4.28 K | 14.22 K |
| ELMD | Electromed Inc | 3.91 | 225.16 M | -0.12 | -2.98 | 92.8 K | 362.85 K |
| SIF | Sifco Industries | 9.97 | 125.71 M | -0.29 | -2.83 | 1 K | 9.97 K |
| BDL | Flanigan's Enterprises | 19.159 | 122.02 M | -0.7419 | -3.73 | 2.6 K | 49.74 K |
| DXR | Daxor Corp | 7.6309 | 49.33 M | -0.3331 | -4.18 | 707 | 5.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 44.96 M | -0.90 | -1.67 | 4.15 K | 220.26 K |
| ZDGE | Zedge Inc Cl B | 3.5805 | 34.77 M | -0.1279 | -3.45 | 138.33 K | 495.28 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.71 M | -1.20 | -3.59 | 5.17 K | 166.47 K |
| JOB | General Employment Enterprises | 3.90 | 20.81 M | -0.08 | -2.01 | 3.93 K | 15.32 K |
| UUU | Universal Security Instruments | 3.0397 | 16.02 M | -0.0253 | -0.83 | 1.1 K | 3.34 K |
| AUMN | Golden Minerals Company | 13.75 | 3.4 M | -0.9475 | -6.45 | 36.15 K | 497.12 K |
| PW | Power REIT | 4.5101 | 2.48 M | -0.0999 | -2.17 | 501 | 2.26 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.17 M | -2.00 | -6.15 | 1.07 K | 32.54 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.45 | -4.55 | 1.61 K | 15.18 K |
| IPB | Merrill Lynch & Company | 16.063 | -0.1407 | -0.87 | 1.7 K | 27.27 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1709 | -0.132 | -0.5 | 300 | 7.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 134.054 | -14.6622 | -9.86 | 620 | 83.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1270.50 | -19.50 | -1.51 | 134 | 170.25 K | |
| KC | Coffee | 139.50 | -1.25 | -0.89 | 7.8 K | 1.09 M | |
| ZL | Soybean Oil | 31.91 | -0.28 | -0.87 | 5.71 K | 182.21 K | |
| ZB | U.S. Treasury Bond Futures | 169.4688 | -1.125 | -0.66 | 1.23 K | 208.45 K | |
| FC | Feeder Cattle | 132.20 | -0.75 | -0.56 | 5.34 K | 705.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.10 | 736.46 B | -0.16 | -3.04 | 43.54 M | 222.06 M |
| CSCO | Cisco Systems Inc | 21.2889 | 370.01 B | -0.1108 | -0.52 | 22.1 M | 470.5 M |
| NFLX | Netflix Inc | 9.38 | 260.38 B | -0.065 | -0.69 | 90.26 M | 846.67 M |
| AEP | American Electric Power Company | 47.3673 | 68.9 B | -0.2978 | -0.62 | 2.04 M | 96.47 M |
| NDAQ | Nasdaq Inc | 18.0073 | 59.88 B | -0.2254 | -1.24 | 2.75 M | 49.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8429 | 47.54 B | -0.5091 | -2.01 | 2.69 M | 66.73 M |
| EXC | Exelon Corp | 17.4462 | 47.21 B | -0.1064 | -0.61 | 6.51 M | 113.63 M |
| ONC | BeiGene, Ltd. | 29.97 | 46.3 B | -1.13 | -3.63 | 30.3 K | 908.09 K |
| VNOM | Viper Energy LP | 10.5305 | 21.21 B | -0.2153 | -2 | 4.85 K | 51.06 K |
| EVRG | Evergy Inc | 39.302 | 20.18 B | -0.2535 | -0.64 | 1.22 M | 47.82 M |
| PR | Permian Resources Corp | 8.6552 | 18.24 B | -0.6032 | -6.52 | 1.2 K | 10.39 K |
| MTSI | Macom Technology S | 34.68 | 16.11 B | -0.26 | -0.74 | 709.6 K | 24.61 M |
| LSCC | Lattice Semicond | 5.77 | 14.94 B | -0.04 | -0.69 | 668.73 K | 3.86 M |
| CG | The Carlyle Group | 10.0361 | 14.15 B | -0.0826 | -0.82 | 456.95 K | 4.59 M |
| SMMT | Summit Therapeu ADR | 7.77 | 13.06 B | -0.32 | -3.96 | 1.6 K | 12.43 K |
| GLPI | Gaming & Leisure | 18.582 | 11.64 B | -0.1344 | -0.72 | 1.7 M | 31.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.3225 | 9.28 B | -0.5775 | -4.85 | 20.59 K | 233.18 K |
| WYNN | Wynn Resorts Ltd | 89.1396 | 8.56 B | -2.5775 | -2.81 | 2.84 M | 253.13 M |
| APPF | Appfolio Inc | 14.66 | 8.18 B | -0.37 | -2.46 | 28.11 K | 412.02 K |
| CYTK | Cytokinetics | 8.94 | 7.48 B | -0.26 | -2.83 | 271.15 K | 2.42 M |
| AXSM | Axsome Thera | 6.17 | 6.96 B | -0.17 | -2.68 | 56.2 K | 346.75 K |
| VICR | Vicor Cp | 10.44 | 6.78 B | -0.17 | -1.6 | 34.26 K | 357.68 K |
| IESC | Ies Holdings | 12.68 | 6.72 B | -0.61 | -4.59 | 100.77 K | 1.28 M |
| PAGP | Plains Gp Holdings LP | 13.4198 | 6.01 B | -0.119 | -0.88 | 1.4 M | 18.84 M |
| SBRA | Sabra REIT | 9.443 | 5.51 B | -0.1711 | -1.78 | 349.36 K | 3.3 M |
| NOVT | Novanta Inc | 15.74 | 5.11 B | -0.12 | -0.76 | 111.69 K | 1.76 M |
| CHEF | The Chefs Warehouse | 15.36 | 4.51 B | -0.21 | -1.35 | 95.72 K | 1.47 M |
| MYRG | MYR Group Inc | 24.05 | 4.09 B | -0.22 | -0.91 | 184.1 K | 4.43 M |
| XENE | Xenon Pharmaceuticals Inc | 6.31 | 3.79 B | -0.05 | -0.79 | 13.58 K | 85.68 K |
| PTEN | Patterson-Uti Energy | 16.9064 | 3.76 B | -0.312 | -1.81 | 3.98 M | 67.29 M |
| AGYS | Agilysys Inc | 10.68 | 3.42 B | -0.07 | -0.65 | 31.83 K | 339.97 K |
| VRDN | Viridian Therapeutics Inc | 104.625 | 3.24 B | -1.125 | -1.06 | 179 | 18.73 K |
| CALM | Cal-Maine Foods IN | 30.909 | 3.02 B | -0.1599 | -0.51 | 691.89 K | 21.39 M |
| NMIH | Nmi Holdings Inc | 5.69 | 2.94 B | -0.03 | -0.52 | 349.14 K | 1.99 M |
| HCM | Hutchmed China Ltd ADR | 13.70 | 2.64 B | -0.30 | -2.14 | 4.86 K | 66.51 K |
| MARA | Marathon Digital Holdings | 38.72 | 2.45 B | -2.56 | -6.2 | 3.41 K | 132.15 K |
| ECPG | Encore Capital Group | 24.27 | 2.38 B | -0.13 | -0.53 | 144.01 K | 3.5 M |
| UFPT | U F P Tech Inc | 20.46 | 2.35 B | -0.16 | -0.78 | 29.97 K | 613.1 K |
| FIVN | Five9 Inc | 11.55 | 2.1 B | -0.28 | -2.37 | 495.45 K | 5.72 M |
| LILA | Liberty Latin America Cl A | 33.6287 | 1.66 B | -1.1404 | -3.28 | 156.18 K | 5.25 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.5758 | 1.61 B | -0.4599 | -3.82 | 1.9 M | 22.04 M |
| TRUP | Trupanion Inc | 12.76 | 1.6 B | -0.14 | -1.09 | 93.34 K | 1.19 M |
| RARE | Ultragenyx Pharmaceu | 54.50 | 1.57 B | -0.49 | -0.89 | 978.76 K | 53.34 M |
| CHRN | ChronoScale Corporation | 1192.5005 | 1.57 B | -69.7506 | -5.53 | 150 | 178.88 K |
| IMOS | Chipmos Tech ADR | 7.3704 | 1.52 B | -0.0608 | -0.82 | 53.48 K | 394.15 K |
| QURE | Uniqure N.V. | 8.21 | 1.52 B | -0.36 | -4.2 | 733.4 K | 6.02 M |
| PCRX | Pacira Pharm Inc | 38.36 | 1.45 B | -0.24 | -0.62 | 1.76 M | 67.39 M |
| VISN | CommScope Holding Company, Inc. | 30.2189 | 1.27 B | -0.3378 | -1.11 | 1.01 M | 30.55 M |
| AMPH | Amphastar Pharma | 14.81 | 1.21 B | -0.19 | -1.27 | 471.56 K | 6.98 M |
| GOLD | Gold.com, Inc. | 5.2014 | 1.09 B | -0.1642 | -3.06 | 157 K | 816.62 K |
| SENEA | Seneca Foods Cp A | 35.61 | 1.02 B | -0.18 | -0.5 | 33.83 K | 1.2 M |
| EQBK | Equity Bncsrs Cm A | 20.9756 | 1 B | -0.2898 | -1.36 | 13.9 K | 291.56 K |
| WLFC | Willis Lease Fin C | 23.2843 | 991.66 M | -0.1734 | -0.74 | 12.12 K | 282.09 K |
| ITRN | Ituran Location | 15.4175 | 987.02 M | -0.1118 | -0.72 | 8.83 K | 136.11 K |
| WINA | Winmark Corp | 84.4715 | 944.01 M | -0.897 | -1.05 | 3.53 K | 298.1 K |
| SIFY | Sify Techs Ltd ADR | 6.2545 | 940.93 M | -0.0573 | -0.91 | 5.13 K | 32.1 K |
| DAKT | Daktronics Inc | 5.6223 | 933.48 M | -0.1661 | -2.87 | 379.55 K | 2.13 M |
| GPRE | Green Plains Inc | 16.9749 | 927.36 M | -0.2223 | -1.29 | 563.94 K | 9.57 M |
| ORRF | Orrstown Finl Svcs | 13.2646 | 861.96 M | -0.1121 | -0.84 | 21.2 K | 281.22 K |
| MFIC | Midcap Financial Investment Corp | 5.1002 | 845.14 M | -0.1144 | -2.19 | 423.3 K | 2.16 M |
| SMBK | Smartfinancial Inc | 14.2091 | 816.11 M | -0.1952 | -1.36 | 419 | 5.95 K |
| IBCP | Independent Bk Cp | 10.4871 | 801.67 M | -0.0926 | -0.88 | 58.47 K | 613.15 K |
| FCEL | Fuelcell Energy Inc | 1969.20 | 795.94 M | -21.6001 | -1.08 | 2.43 K | 4.78 M |
| KRNT | Kornit Digital Ord | 9.77 | 723.56 M | -0.13 | -1.31 | 14.85 K | 145.05 K |
| ACHV | Achieve Life Sciences Inc | 2332.00 | 692.85 M | -44.00 | -1.85 | 126 | 293.83 K |
| ZVRA | Zevra Therapeutics Inc. | 68.16 | 689.66 M | -0.64 | -0.93 | 9.24 K | 629.66 K |
| FEIM | Frequency Elcts Inc | 7.8054 | 678.88 M | -0.111 | -1.4 | 9.14 K | 71.32 K |
| FBIZ | First Business Finan | 18.4272 | 617.82 M | -0.1694 | -0.91 | 11.84 K | 218.1 K |
| QMCO | Quantum Corp | 70.40 | 570.26 M | -1.60 | -2.22 | 4.15 K | 292.09 K |
| SFST | Southern First Bancs | 23.75 | 562.53 M | -0.65 | -2.66 | 16.57 K | 393.54 K |
| ABUS | Arbutus Biopharma Cp | 3.26 | 560.22 M | -0.04 | -1.21 | 160.83 K | 524.31 K |
| BWFG | Bankwell Financial | 16.6562 | 558.95 M | -0.1292 | -0.77 | 35.42 K | 589.93 K |
| CAPR | Capricor Therap | 44.30 | 523.25 M | -0.30 | -0.67 | 2.52 K | 111.64 K |
| OXLC | Oxford Lane Capital | 5.807 | 482.31 M | -0.2447 | -4.04 | 49.06 K | 284.89 K |
| HNRG | Hallador Energy Company | 3.5868 | 476.15 M | -0.0801 | -2.18 | 173.05 K | 620.7 K |
| FSTR | Foster L B Company | 11.6102 | 418.18 M | -0.1295 | -1.1 | 103.51 K | 1.2 M |
| KMDA | Kamada Ltd | 3.5855 | 417.25 M | -0.0283 | -0.78 | 42.42 K | 152.1 K |
| ASMB | Assembly Biosciences | 71.76 | 415.76 M | -3.36 | -4.47 | 106.78 K | 7.66 M |
| CHMG | Chemung Financial Cp | 22.7747 | 408.62 M | -0.1377 | -0.6 | 15.22 K | 346.65 K |
| CZFS | Citizens Fincl Svcs | 33.2169 | 408.28 M | -0.489 | -1.45 | 400 | 13.29 K |
| PKBK | Parke Bancorp Inc | 7.8368 | 384.21 M | -0.0746 | -0.94 | 8.16 K | 63.97 K |
| XMAX | XMax Inc. | 10.75 | 345.79 M | -3.00 | -21.82 | 14.37 K | 154.5 K |
| GEVO | Gevo Inc | 235.76 | 343.66 M | -3.84 | -1.6 | 27.37 K | 6.45 M |
| CFFI | C&F Financial Corp | 30.2211 | 341.76 M | -0.5793 | -1.88 | 9.03 K | 272.93 K |
| ACB | Aurora Cannabis Inc. Common Shares | 42.8158 | 331.74 M | -1.0415 | -2.37 | 57 | 2.44 K |
| OCGN | Ocugen Inc | 108.00 | 313.86 M | -7.80 | -6.74 | 125 | 13.5 K |
| LSAK | Lesaka Technologies Inc | 9.89 | 304.62 M | -0.06 | -0.6 | 224.65 K | 2.22 M |
| GASS | Stealthgas Inc | 3.7576 | 297.27 M | -0.2616 | -6.51 | 85.06 K | 319.64 K |
| PNRG | Primeenergy Cp | 59.16 | 293.79 M | -3.84 | -6.1 | 245 | 14.49 K |
| FVCB | Fvcbankcorp Inc | 9.3474 | 293.06 M | -0.3284 | -3.39 | 441 | 4.12 K |
| ALTO | Alto Ingredients Inc | 5.37 | 290.12 M | -0.19 | -3.42 | 563.2 K | 3.02 M |
| CLPT | Clearpoint Neuro Inc | 8.00 | 275.67 M | -1.20 | -13.04 | 994 | 7.95 K |
| STRT | Strattec Security | 40.2664 | 249.67 M | -0.4008 | -0.99 | 6.71 K | 270.23 K |
| OFLX | Omega Flex Inc | 30.8759 | 241.36 M | -0.1976 | -0.64 | 7.8 K | 240.83 K |
| ABEO | Abeona Therapeutics | 70.00 | 238.46 M | -2.25 | -3.11 | 2.59 K | 181.16 K |
| AEHL | Antelope Enterprise Hldg Ltd | 19008.00 | 237.69 M | -576.00 | -2.94 | 1 | 19.01 K |
| OSUR | Orasure Tech Inc | 6.87 | 237.25 M | -0.07 | -1.01 | 533.12 K | 3.66 M |
| CFBK | Central Fed Cp | 7.0553 | 236.75 M | -0.1557 | -2.16 | 2.19 K | 15.45 K |
| RDIB | Reading International Inc Cl B | 13.55 | 233.48 M | -0.25 | -1.81 | 408 | 5.53 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.18 | 232.91 M | -0.42 | -5.53 | 32.96 K | 236.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 62.4764 | 1.21 T | -0.4945 | -0.79 | 3.64 M | 227.42 M |
| NEE | Nextera Energy | 26.2906 | 182.36 B | -0.182 | -0.69 | 6.51 M | 171.25 M |
| WELL | Welltower Inc | 51.14 | 179.74 B | -0.6699 | -1.29 | 2.67 M | 136.39 M |
| NEM | Newmont Mining Corp | 27.7076 | 125.65 B | -0.2509 | -0.9 | 8.02 M | 222.14 M |
| IBN | Icici Bank Ltd ADR | 6.1459 | 121.68 B | -0.0431 | -0.7 | 18.03 M | 110.79 M |
| CVS | CVS Corp | 68.5895 | 107.28 B | -1.1845 | -1.7 | 9.13 M | 626.01 M |
| DUK | Duke Energy Corp | 55.0406 | 99.63 B | -0.6578 | -1.18 | 3.8 M | 209.2 M |
| ICE | Intercontinental Exchange | 44.5721 | 96.27 B | -0.2581 | -0.58 | 4.08 M | 181.79 M |
| WMB | Williams Companies | 13.5203 | 80.11 B | -0.1272 | -0.93 | 17.73 M | 239.77 M |
| CI | Cigna Corp | 116.2019 | 77.58 B | -1.5089 | -1.28 | 2.54 M | 294.82 M |
| ET | Energy Transfer LP | 5.4246 | 65.15 B | -0.3512 | -6.08 | 14.34 M | 77.77 M |
| O | Realty Income Corp | 38.6255 | 56.31 B | -0.2242 | -0.58 | 1.87 M | 72.27 M |
| ETR | Entergy Corp | 26.8497 | 52.82 B | -0.1856 | -0.69 | 2.59 M | 69.47 M |
| AU | Anglogold Ashanti Ltd ADR | 13.3763 | 47.03 B | -0.1519 | -1.12 | 3.61 M | 48.22 M |
| VTR | Ventas Inc | 45.6291 | 46.93 B | -0.4555 | -0.99 | 1.82 M | 83.15 M |
| ED | Consolidated Edison Company of New York | 54.3991 | 43.85 B | -0.4794 | -0.87 | 2.11 M | 114.65 M |
| KR | Kroger Company | 23.7879 | 39.98 B | -0.3221 | -1.34 | 9.02 M | 214.52 M |
| WEC | Wisconsin Energy Corp | 45.9352 | 38.12 B | -0.2627 | -0.57 | 1.64 M | 75.39 M |
| PEG | Public Service Enterprise Group Inc | 31.7367 | 36.2 B | -0.3147 | -0.98 | 3.08 M | 97.74 M |
| GFI | Gold Fields Ltd ADR | 3.2633 | 34.9 B | -0.0383 | -1.16 | 5.77 M | 18.82 M |
| AWK | American Water Works | 64.2187 | 29.92 B | -0.4717 | -0.73 | 2 M | 128.4 M |
| PCG | Pacific Gas & Electric Company | 58.8605 | 28.57 B | -0.4233 | -0.71 | 2.71 M | 159.25 M |
| FE | Firstenergy Corp | 22.4789 | 26.88 B | -0.3664 | -1.6 | 4.19 M | 94.27 M |
| LVS | Las Vegas Sands | 34.9216 | 26.38 B | -1.521 | -4.17 | 6.57 M | 229.42 M |
| HAL | Halliburton Company | 36.2475 | 26.34 B | -0.2649 | -0.73 | 7.63 M | 276.59 M |
| KGC | Kinross Gold Corp | 4.3937 | 26.2 B | -0.0901 | -2.01 | 13.48 M | 59.21 M |
| SYF | Synchrony Financial | 20.2233 | 23.99 B | -0.1742 | -0.85 | 18.36 M | 371.25 M |
| USFD | US Foods Holding | 23.56 | 22.9 B | -0.40 | -1.67 | 1.8 M | 42.34 M |
| CMS | Cms Energy Corp | 32.3881 | 21.7 B | -0.1933 | -0.59 | 2.13 M | 68.89 M |
| NI | NiSource Inc | 18.2577 | 21.18 B | -0.1237 | -0.67 | 3.06 M | 55.86 M |
| LYB | Lyondellbasell Industries NV | 45.5662 | 19.63 B | -0.2519 | -0.55 | 4.03 M | 183.44 M |
| NRG | NRG Energy | 11.599 | 18.56 B | -0.114 | -0.97 | 3.95 M | 45.82 M |
| CF | Cf Industries Holdings | 21.3579 | 17.75 B | -0.2979 | -1.38 | 3.46 M | 73.96 M |
| OHI | Omega Healthcare Investors | 14.6903 | 15.34 B | -0.1854 | -1.25 | 1.26 M | 18.57 M |
| SUI | Sun Communities | 53.0061 | 14.93 B | -0.3463 | -0.65 | 522.9 K | 27.72 M |
| DOC | Physicians Realty Trust | 14.6327 | 14.71 B | -0.1301 | -0.88 | 4.3 M | 62.93 M |
| HRL | Hormel Foods Corp | 27.0138 | 12.08 B | -0.1871 | -0.69 | 2.37 M | 63.91 M |
| SUN | Sunoco LP | 12.0515 | 11.63 B | -0.0645 | -0.53 | 360.68 K | 4.35 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1041 | 10.77 B | -0.018 | -0.58 | 3.2 M | 9.93 M |
| CUBE | Cubesmart | 19.5067 | 10.1 B | -0.1378 | -0.7 | 1.96 M | 38.21 M |
| REXR | Rexford Industrial Realty Inc | 16.0634 | 8.23 B | -0.1773 | -1.09 | 456.3 K | 7.33 M |
| MGM | MGM Resorts International | 22.9365 | 8.18 B | -0.3117 | -1.34 | 7.62 M | 174.76 M |
| PBF | PBF Energy Inc | 18.0667 | 7.97 B | -0.4995 | -2.69 | 2.46 M | 44.39 M |
| UGI | Ugi Corp | 30.4704 | 7.94 B | -0.5822 | -1.87 | 1.18 M | 36.06 M |
| AXS | Axis Capital Holdings | 39.7881 | 7.6 B | -0.2262 | -0.57 | 339.5 K | 13.51 M |
| VNO | Vornado Realty Trust | 52.8284 | 7.3 B | -0.6001 | -1.12 | 1.95 M | 103.21 M |
| CWEN | Clearway Energy Inc Cl C | 8.7835 | 7 B | -0.0948 | -1.07 | 739.3 K | 6.49 M |
| SBSW | Sibanye Gold Ltd ADR | 8.8718 | 6.87 B | -0.0736 | -0.82 | 1.29 M | 11.47 M |
| HR | Healthcare Realty Trust Inc | 13.1739 | 6.66 B | -0.1183 | -0.89 | 650.4 K | 8.57 M |
| HRB | H&R Block | 15.5829 | 6.45 B | -0.3149 | -1.98 | 4.89 M | 76.24 M |
| ANF | Abercrombie & Fitch Company | 15.7423 | 6.35 B | -0.117 | -0.74 | 3.16 M | 49.76 M |
| RIG | Transocean Inc | 11.18 | 5.85 B | -0.13 | -1.15 | 12.84 M | 143.6 M |
| MTG | Mgic Investment Corp | 5.1154 | 5.69 B | -0.0767 | -1.48 | 6.28 M | 32.13 M |
| HASI | Hannon Armstrong Sustainable IN | 12.1762 | 5 B | -0.1763 | -1.43 | 353.6 K | 4.31 M |
| SKY | Skyline Corp | 8.4046 | 4.91 B | -0.2302 | -2.67 | 10.4 K | 87.41 K |
| RDN | Radian Group Inc | 8.4179 | 4.67 B | -0.1396 | -1.63 | 2.49 M | 20.95 M |
| ALK | Alaska Air Group | 55.4421 | 4.35 B | -0.3728 | -0.67 | 1.79 M | 99.06 M |
| BBWI | Bath & Body Works Inc | 30.4761 | 4.31 B | -0.2067 | -0.67 | 2.35 M | 71.51 M |
| ENVA | Enova International Inc | 7.18 | 4.22 B | -0.05 | -0.69 | 185.2 K | 1.33 M |
| BFH | Bread Financial Hldgs Inc | 108.2271 | 3.87 B | -3.4602 | -3.1 | 1.45 M | 157.33 M |
| CVI | Cvr Energy Inc | 7.5873 | 3.83 B | -0.107 | -1.39 | 811.2 K | 6.15 M |
| USAC | USA Compression Partners LP | 4.6483 | 3.62 B | -0.1056 | -2.22 | 112.2 K | 521.54 K |
| NIC | Nicolet Bankshares Inc | 35.95 | 3.6 B | -0.25 | -0.69 | 57.89 K | 2.08 M |
| CPK | Chesapeake Utilities Corp | 49.0447 | 3.54 B | -0.5172 | -1.04 | 56.9 K | 2.79 M |
| HP | Helmerich & Payne | 40.9016 | 3.52 B | -0.3677 | -0.89 | 1.19 M | 48.59 M |
| OII | Oceaneering International | 30.5543 | 3.41 B | -0.2709 | -0.88 | 994.65 K | 30.39 M |
| AEO | American Eagle Outfitters | 11.3672 | 3.34 B | -0.0759 | -0.66 | 2.5 M | 28.41 M |
| AGO | Assured Guaranty Ltd | 21.4509 | 3.23 B | -0.2269 | -1.05 | 1.05 M | 22.48 M |
| DKL | Delek Logistics Partners LP | 9.8163 | 2.99 B | -0.0985 | -0.99 | 44.8 K | 439.77 K |
| WT | Wisdomtree Inc | 9.0103 | 2.94 B | -0.1539 | -1.68 | 2.92 M | 26.31 M |
| ATHM | Autohome Inc ADR | 19.4623 | 2.63 B | -0.1793 | -0.91 | 298.9 K | 5.82 M |
| SDRL | Seadrill 2021 Ltd | 7741.2305 | 2.6 B | -40.1655 | -0.52 | 1.63 M | 12.59 B |
| TRN | Trinity Industries | 9.8384 | 2.3 B | -0.0628 | -0.63 | 3.93 M | 38.66 M |
| PRGO | Perrigo Company | 74.793 | 2.2 B | -0.9972 | -1.32 | 4.87 M | 364.26 M |
| LEU | Centrus Energy Corp. | 3.48 | 2.14 B | -0.04 | -1.14 | 24 K | 83.52 K |
| NGVT | Ingevity Corp | 34.18 | 2.07 B | -0.55 | -1.58 | 580.93 K | 19.86 M |
| CSR | Centerspace | 39.5761 | 1.97 B | -0.5049 | -1.26 | 36.15 K | 1.43 M |
| GEL | Genesis Energy LP | 17.9683 | 1.57 B | -0.1755 | -0.97 | 616.7 K | 11.08 M |
| ARCO | Arcos Dorados Holdings Inc | 4.0309 | 1.47 B | -0.0424 | -1.04 | 1.42 M | 5.72 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 24.7576 | 1.36 B | -0.3836 | -1.53 | 10.87 K | 269.14 K |
| GBX | Greenbrier Companies | 22.0423 | 1.29 B | -0.2281 | -1.02 | 697.1 K | 15.37 M |
| NVGS | Navigator Holdings | 11.1063 | 1.21 B | -0.2119 | -1.87 | 397.1 K | 4.41 M |
| NBR | Nabors Industries | 456.1181 | 1.2 B | -2.6416 | -0.58 | 133.36 K | 60.83 M |
| RES | RPC Inc | 13.284 | 1.18 B | -0.1983 | -1.47 | 1.53 M | 20.27 M |
| LADR | Ladder Capital Corp | 5.4979 | 1.12 B | -0.0387 | -0.7 | 235.2 K | 1.29 M |
| TK | Teekay Shipping Corp | 3.682 | 1.11 B | -0.0932 | -2.47 | 2.22 M | 8.17 M |
| DEA | Easterly Government Properties | 25.6379 | 1.1 B | -0.2472 | -0.95 | 55.73 K | 1.43 M |
| BH | Biglari Holdings Inc | 266.7333 | 1.03 B | -4.20 | -1.55 | 10.5 K | 2.8 M |
| ASA | ASA Gold and Precious Metals | 13.0109 | 927.75 M | -0.0883 | -0.67 | 222.3 K | 2.89 M |
| GAM-PB | General American Investors Company Inc. | 15.1268 | 849.18 M | -0.1354 | -0.89 | 3.35 K | 50.67 K |
| NXP | Nuveen Tax Free Income Portfolio | 10.4143 | 843.15 M | -0.0547 | -0.52 | 18.4 K | 191.62 K |
| RGR | Sturm Ruger & Company | 40.692 | 797.79 M | -0.3315 | -0.81 | 297.54 K | 12.11 M |
| CTO | Consolidated-Tomoka Land Company | 7.6964 | 782.96 M | -0.072 | -0.93 | 15.47 K | 119.09 K |
| LXU | Lsb Industries Inc | 9.8077 | 763.23 M | -0.0692 | -0.7 | 496.89 K | 4.87 M |
| WLKP | Westlake Chemical Partners LP | 9.6705 | 747.02 M | -0.4229 | -4.19 | 75.51 K | 730.21 K |
| SAFE | Safehold Inc | 20.7977 | 741.16 M | -0.4066 | -1.92 | 81.71 K | 1.7 M |
| NPKI | NPK International Inc. | 5.54 | 725.1 M | -0.07 | -1.25 | 447.97 K | 2.48 M |
| ASC | Ardmore Shipping Corp | 6.4086 | 711.64 M | -0.0819 | -1.26 | 325.6 K | 2.09 M |
| NVRI | Enviri Corporation | 6.82 | 672.33 M | -0.04 | -0.58 | 611.61 K | 4.17 M |
| CMRE-PB | Costamare Inc | 8.9998 | 664.49 M | -0.079 | -0.87 | 3.43 K | 30.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.60 | -0.30 | -7.69 | 9.66 K | 34.78 K | |
| JAG | Jaguar Mining Inc | 3.8542 | -0.2267 | -5.56 | 455 K | 1.75 M | |
| EFR | Energy Fuels Inc | 3.27 | -0.16 | -4.66 | 97.8 K | 319.81 K | |
| PDV | Prime Dividend Corp Cl A | 4.0253 | -0.1824 | -4.33 | 940 | 3.78 K | |
| Y | Yellow Pages Ltd | 12.7769 | -0.5209 | -3.92 | 86.9 K | 1.11 M | |
| XAU | Goldmoney Inc | 23.7905 | -0.8794 | -3.56 | 11.4 K | 271.31 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3844 | -0.1253 | -2.78 | 2.1 K | 9.21 K | |
| CJR-B | Corus Entertainment Inc | 7.5251 | -0.1982 | -2.57 | 627.5 K | 4.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 3767.3235 | -99.2168 | -2.57 | 1.25 K | 4.73 M | |
| DII-B | Dorel Industries Inc | 12.0694 | -0.3131 | -2.53 | 44.34 K | 535.11 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.567 | -0.1684 | -2.5 | 2.2 K | 14.45 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | -0.9925 | -2.39 | 91 | 3.69 K | |
| PAAS | Pan American Silver Corp | 16.7156 | -0.3826 | -2.24 | 466.34 K | 7.8 M | |
| K | Kinross Gold Corp | 5.6526 | -0.126 | -2.18 | 8.6 M | 48.6 M | |
| DLCG | Dominion Lending Centres Inc | 3.7641 | -0.0836 | -2.17 | 6.4 K | 24.09 K | |
| CMG | Computer Modelling Group Ltd | 6.8809 | -0.1474 | -2.1 | 78.6 K | 540.84 K | |
| ABX | Barrick Mining Corp | 20.7025 | -0.4173 | -1.98 | 4.25 M | 87.91 M | |
| CAS | Cascades Inc | 6.9179 | -0.139 | -1.97 | 95.06 K | 657.63 K | |
| BDT | Bird Construction Inc | 8.2774 | -0.1628 | -1.93 | 36 K | 297.99 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.3997 | -0.1208 | -1.85 | 3.4 K | 21.76 K | |
| XTD-PA | TDb Split Corp Pref A | 5.8514 | -0.1053 | -1.77 | 3 K | 17.55 K | |
| AETR | Aetherion Technologies Inc. | 23.60 | -0.40 | -1.67 | 760 | 17.94 K | |
| WPRT | Westport Fuel Systems Inc | 23.60 | -0.40 | -1.67 | 760 | 17.94 K | |
| III | Imperial Metals Corp | 5.65 | -0.09 | -1.57 | 18.5 K | 104.52 K | |
| CTC | Canadian Tire Corp Ltd | 158.8299 | -2.431 | -1.51 | 119 | 18.9 K | |
| BDI | Black Diamond Group Ltd | 4.571 | -0.0687 | -1.48 | 123.9 K | 566.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.9144 | -6.087 | -1.45 | 3 | 1.24 K | |
| ALS | Altius Minerals Corp | 9.0872 | -0.1212 | -1.32 | 27.45 K | 249.47 K | |
| SII | Sprott Inc | 17.8551 | -0.2134 | -1.18 | 4.89 K | 87.31 K | |
| BCE-PR | BCE Inc Pref R | 10.0421 | -0.1108 | -1.09 | 2 K | 20.08 K | |
| AGI | Alamos Gold Inc Cls A | 9.3261 | -0.1028 | -1.09 | 828.18 K | 7.72 M | |
| GDL | Goodfellow Inc | 5.4256 | -0.0598 | -1.09 | 500 | 2.71 K | |
| LNR | Linamar Corp | 45.5128 | -0.4827 | -1.05 | 175.6 K | 7.99 M | |
| HWO | High Arctic Energy Services Inc | 3.2877 | -0.0324 | -0.98 | 5.28 K | 17.34 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.2848 | -0.0513 | -0.96 | 11.24 K | 59.38 K | |
| FSZ | Fiera Capital Corp | 5.5338 | -0.0529 | -0.95 | 24.36 K | 134.83 K | |
| SEA | Seabridge Gold Inc | 13.7344 | -0.1227 | -0.89 | 72.61 K | 997.19 K | |
| MRD | Melcor Dev | 9.0635 | -0.0798 | -0.87 | 965 | 8.75 K | |
| EQB | EQB Inc | 24.0871 | -0.2056 | -0.85 | 10 K | 240.87 K | |
| RAY | Stingray Group Inc. | 4.9269 | -0.0411 | -0.83 | 65.5 K | 322.71 K | |
| CLS | Celestica Inc Sv | 13.29 | -0.11 | -0.82 | 98.4 K | 1.31 M | |
| EMA | Emera Incorporated | 28.4785 | -0.2191 | -0.76 | 447.76 K | 12.75 M | |
| AIF | Altus Group Ltd | 18.0724 | -0.1377 | -0.76 | 101.72 K | 1.84 M | |
| PPL | Pembina Pipeline Corp | 19.4764 | -0.1443 | -0.74 | 923.27 K | 17.98 M | |
| MRE | Martinrea International Inc | 7.1989 | -0.0506 | -0.7 | 93.54 K | 673.36 K | |
| RSI | Rogers Sugar Inc | 3.1184 | -0.0214 | -0.68 | 173.41 K | 540.77 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.255 | -0.1044 | -0.68 | 515 | 7.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.7629 | -0.2008 | -0.67 | 1.56 M | 46.36 M | |
| AIM-PC | Aimia Inc Pref C | 5.9876 | -0.0401 | -0.67 | 12.41 K | 74.31 K | |
| PIC-PA | Premium Income Corp Pref A | 7.9291 | -0.0528 | -0.66 | 8.1 K | 64.23 K | |
| CSCI | Cosciens Biopharma Inc | 458.00 | -3.00 | -0.65 | 60 | 27.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.3837 | -0.0998 | -0.57 | 50.15 K | 871.72 K | |
| WCN | Waste Connections Inc | 54.7949 | -0.3135 | -0.57 | 401.55 K | 22 M | |
| KBL | Kbro Linen Inc | 30.5721 | -0.1714 | -0.56 | 4.2 K | 128.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6129 | -0.0464 | -0.54 | 28.2 K | 242.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -1.00 | -14.29 | 1.1 K | 6.62 K |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | -0.20 | -4.76 | 116 K | 464 K |
| ECEZ | Ecosciences Inc | 135.00 | 2.51 M | -3.00 | -2.17 | 24 | 3.24 K |
| GTCH | GBT Technologies Inc | 5250.00 | 2.44 M | -1900.00 | -26.57 | 3 | 15.75 K |
| BLSP | Blue Sphere Corporation | 11.44 | 216.59 K | -0.26 | -2.22 | 120.37 K | 1.38 M |
| DSGT | DSG Global Inc | 2400.00 | 164.82 K | -400.00 | -14.29 | 7.3 K | 17.52 M |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -6.3376 | -13.83 | 573 | 22.63 K |
| AXPWQ | Axion Power International Inc | 6.80 | 9.6 K | -0.60 | -8.11 | 3.23 K | 21.93 K |
| PQEFF | Petroteq Energy Inc | 3.33 | 8.92 K | -0.252 | -7.04 | 91.6 K | 305.03 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | -0.06 | -1.73 | 11.72 K | 39.86 K |
| SIMPQ | Simply Inc | 212.525 | 1.55 K | -14.975 | -6.58 | 16 | 3.4 K |
| CYRNQ | CYRNQ | 35.80 | 799 | -2.60 | -6.77 | 4.04 K | 144.63 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | -0.75 | -4.17 | 384 | 6.62 K |
| YVRLF | Liquid Media Group Ltd. | 38.398 | 482 | -0.604 | -1.55 | 1.68 K | 64.32 K |
| PEHD | Perigee Holdings Inc. | 4.68 | 130 | -0.12 | -2.5 | 10 | 46.8 |
| TLSS | Transportation and Logistics Systems Inc | 15.25 | 117 | -2.25 | -12.86 | 41 | 625.25 |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -800.00 | -25 | 5 | 12 K | |
| SIRC | Solar Integrated Roofing Corporation | 183.00 | -4.50 | -2.4 | 413 | 75.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -0.75 | -4.35 | 1.27 K | 20.97 K |
| FUSE | Fuse Cobalt Inc | 4.00 | -1.00 | -20 | 1.43 K | 5.72 K | |
| LI | American Lithium Corp | 4.50 | -0.80 | -15.09 | 61.4 K | 276.3 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 238 | 10 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.75 | -12 | 484 | 2.66 K | |
| BBB | Brixton Metals Corporation | 8.40 | -1.10 | -11.58 | 6.52 K | 54.77 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | -1.485 | -11.22 | 844.87 K | 9.92 M | |
| AXL | Arrow Exploration Corp | 5.5556 | -0.5982 | -9.72 | 86.54 K | 480.76 K | |
| KIP | Kiplin Metals Inc | 13.50 | -1.35 | -9.09 | 225.05 K | 3.04 M | |
| GORO | Goldgroup Mining Inc. | 8.80 | -0.80 | -8.33 | 5.41 K | 47.61 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 700 | 7.7 K | |
| BFM | Bedford Metals Corp. | 3.1364 | -0.2727 | -8 | 1.47 K | 4.6 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -2.00 | -6.25 | 226 | 6.78 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 188 | 2.82 K | |
| VVTM | VVT Med Inc. | 79.4393 | -4.6729 | -5.56 | 2 | 158.88 | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 55.65 K | 244.84 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 11.55 K | 45.05 K | |
| RET-A | Reitmans (Canada) Limited | 3.7094 | -0.0866 | -2.28 | 50.08 K | 185.75 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -1.00 | -1.85 | 52.25 K | 2.77 M | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 4.11 K | 26.62 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | -0.1666 | -1.3 | 1.12 K | 14.25 K |