Loser Valuations for 4 July 2016 from 00:00:00 until 23:59:59

Loser Valuations for 4 July 2016 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.471 -0.2492 -2.13 12.94 M 148.47 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.907 1.07 B -0.123 -0.61 172.61 K 3.44 M
CL Crude Oil 46.60 -2.39 -4.88 609.19 K 28.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 275.2499 -1.8724 -0.68 314.9 K 86.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRRX Carerx Corp 3.7391 -0.3936 -9.52 3 K 11.22 K
PMET Patriot Battery Metals Inc 4.95 -0.45 -8.33 15.79 K 78.15 K
GTE Gran Tierra Energy Inc 40.40 -3.00 -6.91 182.69 K 7.38 M
CIU-PC CU Inc Pref C 8.0064 -0.3288 -3.94 1.1 K 8.81 K
DLCG Dominion Lending Centres Inc 3.6888 -0.1422 -3.71 15.3 K 56.44 K
CEF-U Sprott Physical Gold and Silver Trust 12.9803 -0.4992 -3.7 700 9.09 K
BCE-PR BCE Inc Pref R 10.2637 -0.3207 -3.03 159 1.63 K
AIF Altus Group Ltd 18.809 -0.4941 -2.56 12.6 K 237.05 K
MAL Magellan Aero 13.8942 -0.3642 -2.55 27.13 K 376.94 K
GSY Goeasy Ltd 13.0375 -0.3122 -2.34 4.3 K 56.11 K
VBNK Versabank 5.3167 -0.1209 -2.22 800 4.25 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.5328 -0.1424 -2.13 100 653.28
FFH Fairfax Financial Holdings Ltd 568.1172 -12.3633 -2.13 15.64 K 8.88 M
FTS-PF Fortis 1St Cum Red Srs F Prf 13.7124 -0.2853 -2.04 2.2 K 30.17 K
TGO Terago Inc 5.05 -0.10 -1.94 800 4.04 K
FTS-PG Fortis Inc Pref G 9.4961 -0.1773 -1.83 3.83 K 36.4 K
WPK Winpak Ltd 39.3459 -0.7345 -1.83 35.53 K 1.4 M
FTS-PJ Fortis Srs J Cum Red First Prf 13.3478 -0.2444 -1.8 2.83 K 37.77 K
ENB-PFV Enbridge Inc Pref 5 8.5594 -0.1566 -1.8 2.9 K 24.82 K
ACX Act Energy Technologies Ltd 3.85 -0.07 -1.79 59.3 K 228.3 K
NPI-PA Northland Power Inc Pref A 8.6182 -0.1528 -1.74 435 3.75 K
ACD Accord Financial 6.9676 -0.1225 -1.73 8.1 K 56.44 K
CCL-B CCL Industries Inc 38.8785 -0.6559 -1.66 217.24 K 8.45 M
SPPP-U Sprott Physical Platinum & Palladium Tr 6.90 -0.11 -1.57 1.68 K 11.59 K
CCL-A CCL Industries Inc 38.9161 -0.6163 -1.56 2 K 77.83 K
EMA-PA Emera Inc Pref A 9.0549 -0.1273 -1.39 830 7.52 K
CSE-PA Capstone Infrastructure Corp 5.9734 -0.0831 -1.37 205 1.22 K
RSI Rogers Sugar Inc 3.1672 -0.0434 -1.35 85.65 K 271.28 K
ALC Algoma Central 5.5084 -0.0744 -1.33 1.34 K 7.39 K
AQN-PD Algonquin Power & Utilities Corp 10.5461 -0.1387 -1.3 261 2.75 K
TRP-PH TC Energy Corp Pref Series 4 5.5689 -0.072 -1.28 1.6 K 8.91 K
TVA-B TVA Group Inc 4.00 -0.05 -1.23 250 1 K
TC Tucows Inc 31.00 -0.38 -1.21 500 15.5 K
BCE-PQ BCE Inc Pref Q 10.2731 -0.1236 -1.19 1.51 K 15.52 K
BCE-PG Bce Inc Pref G 8.3002 -0.0995 -1.18 2.1 K 17.43 K
SJ Stella Jones Inc 41.3709 -0.4872 -1.16 38.5 K 1.59 M
BCE-PF BCE Inc Pref AF 7.9004 -0.0929 -1.16 2.5 K 19.75 K
AQN-PA Algonquin Power A Cum Rr Prf 9.4732 -0.1095 -1.14 4.56 K 43.23 K
RCI-A Rogers Communications Inc 37.9702 -0.4339 -1.13 377 14.31 K
ENB-PV Enbridge Inc Pref 1 8.5822 -0.0976 -1.12 2.5 K 21.46 K
CKI Clarke Inc 7.50 -0.0833 -1.1 9.7 K 72.75 K
NFI Nfi Group Inc. 32.0533 -0.3463 -1.07 64.01 K 2.05 M
BN-PX Brookfield Corporation 7.7742 -0.0793 -1.01 5.9 K 45.88 K
MKP Mcan Mortgage Corp 5.6555 -0.0553 -0.97 48.71 K 275.47 K
BEI-UN Boardwalk Real Estate Investment Trust 42.6758 -0.4041 -0.94 90.81 K 3.88 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.8048 -0.102 -0.94 1.62 K 17.5 K
BYD Boyd Group Services Inc 70.4818 -0.6417 -0.9 8.7 K 613.19 K
FTS-PH Fortis Inc Pref H 9.6957 -0.0882 -0.9 450 4.36 K
REI-UN RioCan Real Estate Investment Trust 16.3555 -0.1463 -0.89 228.48 K 3.74 M
CSH-UN Chartwell Retirement Residences 9.9094 -0.0824 -0.82 239.82 K 2.38 M
ATS Ats Corp 9.64 -0.08 -0.82 27.7 K 267.03 K
EMA Emera Incorporated 29.3673 -0.2313 -0.78 384.11 K 11.28 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2816 -0.0647 -0.78 37.53 K 310.85 K
ELF E-L Financial 4.3133 -0.0332 -0.76 243 1.05 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.6166 -0.0691 -0.71 2.29 K 22.05 K
CGY Calian Group Ltd 15.1053 -0.1078 -0.71 1.28 K 19.38 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.9222 -0.1601 -0.69 131.16 K 3.01 M
AFN Ag Growth International Inc 30.9337 -0.213 -0.68 11.2 K 346.46 K
CIU-PA CU Inc Pref A 12.6851 -0.0863 -0.68 2.9 K 36.79 K
SAP Saputo Inc 31.2543 -0.205 -0.65 184.7 K 5.77 M
CRR-UN Crombie Real Estate Investment Trust 8.2419 -0.054 -0.65 103.29 K 851.27 K
MFC-PK Manulife Financial Corp Pref K 9.74 -0.0634 -0.65 3.1 K 30.19 K
FTS-PK Fortis Inc Pref K 9.9878 -0.0627 -0.62 3.4 K 33.96 K
PIF Polaris Infrastructure Inc 3.9262 -0.0244 -0.62 28.5 K 111.9 K
CIGI Colliers International Group Inc 42.9971 -0.2648 -0.61 33.49 K 1.44 M
BDT Bird Construction Inc 8.3613 -0.0503 -0.6 44.3 K 370.41 K
KXS Kinaxis Inc 51.57 -0.31 -0.6 20.8 K 1.07 M
ENB-PH Enbridge H Cum Redeemable Prf 6.8552 -0.0405 -0.59 5.8 K 39.76 K
FTS-PI Fortis Inc Pref I 6.9113 -0.0403 -0.58 500 3.46 K
BCE-PC BCE Inc Pref AC 7.6135 -0.0426 -0.56 8.7 K 66.24 K
TWC Twc Enterprises Ltd 8.4128 -0.0455 -0.54 100 841.28
POW-PB Power Corporation of Canada Pref B 14.1224 -0.0739 -0.52 3.2 K 45.19 K
ENGH Enghouse Systems Ltd 21.3507 -0.1097 -0.51 56.94 K 1.22 M
TNT-UN True North Commercial Real Estate Investment Trust 15.3698 -0.0788 -0.51 2.8 K 43.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 20.18 2.07 M -259979.8125 -99.99 215.06 K 4.34 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 14.25 61.41 M -0.75 -5 2.96 K 42.18 K
LXM Lux Metals Corp. 11.00 -2.00 -15.38 373 4.1 K
RAGE Renegade Gold Inc. 31.80 -4.20 -11.67 278 8.84 K
PLAN Progressive Planet Solutions Inc 36.00 -4.50 -11.11 20.7 K 745.2 K
VRB Vanadiumcorp Resource Inc 4.50 -0.50 -10 1.69 K 7.61 K
GST Gold Strategy Inc. 5.75 -0.50 -8 712 4.09 K
GRZ Gold Reserve Inc 4.2217 -0.3454 -7.56 10.1 K 42.64 K
LI American Lithium Corp 4.05 -0.30 -6.9 26.26 K 106.35 K
NEXM NexMetals Mining Corp. 14.00 -1.00 -6.67 33 462
KIP Kiplin Metals Inc 11.475 -0.675 -5.56 1 K 11.48 K
KEEK Personas Social Incorporated 11.00 -0.50 -4.35 1.15 K 12.67 K
ID Identillect Technologies Corp 3.60 -0.15 -4 666 2.4 K
GORO Goldgroup Mining Inc. 10.80 -0.40 -3.57 6.26 K 67.64 K
BLDS Badlands Resources Inc. 3.20 -0.10 -3.03 2 K 6.4 K
RTM RT Minerals Corp 17.50 -0.50 -2.78 105 1.84 K
OBUL One Bullion Limited 10.6711 -0.2453 -2.25 200 2.13 K
UCU Ucore Rare Metals Inc 4.00 -0.05 -1.23 64.5 K 258 K
© 2026 - CastFwd Corp.