Loser Valuations for 1 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.8456 | 36.86 B | -0.6587 | -1.13 | 405 K | 23.43 M |
| CQP | Cheniere Energy Partners LP | 15.6892 | 27.77 B | -0.0895 | -0.57 | 319.89 K | 5.02 M |
| GSAT | Globalstar | 17.70 | 10.92 B | -0.45 | -2.48 | 231.5 K | 4.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9049 | 3.99 B | -0.0839 | -1.2 | 5.74 K | 39.62 K |
| NHC | National Healthcare Corp | 48.5354 | 3.27 B | -0.6611 | -1.34 | 24.1 K | 1.17 M |
| PRK | Park National Corp | 61.9999 | 3.2 B | -1.7004 | -2.67 | 15.3 K | 948.6 K |
| REPX | Riley Exploration Permian Inc | 6.7953 | 912.07 M | -0.2343 | -3.33 | 100 | 679.53 |
| BHB | Bar Harbor Bankshares | 16.3081 | 687.57 M | -0.2166 | -1.31 | 8.7 K | 141.88 K |
| CTGO | Contango Ore Inc | 7.51 | 520 M | -3.00 | -28.54 | 1.68 K | 12.58 K |
| CIX | Compx International Inc | 6.9535 | 476.9 M | -0.1294 | -1.83 | 2.42 K | 16.83 K |
| GTE | Gran Tierra Energy Inc | 31.40 | 333.28 M | -2.40 | -7.1 | 180.46 K | 5.67 M |
| BKTI | Bk Technologies Inc | 19.2251 | 252.32 M | -1.4195 | -6.88 | 5.86 K | 112.66 K |
| ELMD | Electromed Inc | 3.82 | 225.16 M | -0.04 | -1.04 | 31.7 K | 121.09 K |
| ESP | Espey Mfg. & Electronics | 18.2946 | 140.16 M | -0.3221 | -1.73 | 1.5 K | 27.44 K |
| SIF | Sifco Industries | 9.69 | 125.71 M | -0.31 | -3.1 | 600 | 5.81 K |
| MHH | Mastech Holdings Inc | 3.195 | 75.9 M | -0.13 | -3.91 | 6.06 K | 19.37 K |
| FSP | Franklin Street Properties | 7.335 | 44.87 M | -0.0542 | -0.73 | 202.9 K | 1.49 M |
| CPHI | China Pharma Holdings | 23.80 | 24.52 M | -0.20 | -0.83 | 34 | 809.2 |
| JOB | General Employment Enterprises | 4.17 | 20.81 M | -0.028 | -0.67 | 8.6 K | 35.87 K |
| AIRI | Air Industries Group Inc | 46.80 | 13.6 M | -0.70 | -1.47 | 254 | 11.89 K |
| ACCS | Access Newswire Inc | 6.1536 | 13.03 M | -0.0769 | -1.23 | 3.05 K | 18.74 K |
| DSS | Document Security Systems | 406.1106 | 4.62 M | -11.8408 | -2.83 | 20 | 8.12 K |
| OPTT | Ocean Power Tech Inc | 50.40 | 3.86 M | -0.40 | -0.79 | 67.72 K | 3.41 M |
| TPHS | Trinity Pl Hlds Inc | 7.4091 | 1.93 M | -0.2489 | -3.25 | 7.63 K | 56.57 K |
| MTNB | Matinas Biopharma Hl | 36.995 | 1.17 M | -2.505 | -6.34 | 639 | 23.64 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7407 | -0.354 | -1.6 | 251 | 5.46 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.1866 | -0.2338 | -0.96 | 16.09 K | 389.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.1995 | -0.262 | -2.1 | 17.24 M | 210.28 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.0085 | 1.4 T | -0.0919 | -0.76 | 19.78 M | 237.52 M |
| MU | Micron Technology | 12.1911 | 780.68 B | -1.2289 | -9.16 | 68.85 M | 839.32 M |
| AMD | Advanced Micro Devices | 5.07 | 736.46 B | -0.07 | -1.36 | 18.26 M | 92.56 M |
| ASML | ASML Holding N.V. ADR | 89.9661 | 549.12 B | -0.7038 | -0.78 | 957.49 K | 86.14 M |
| COST | Costco Wholesale | 131.9233 | 466.86 B | -0.7859 | -0.59 | 2.32 M | 305.69 M |
| PANW | Palo Alto Networks Inc | 20.1783 | 256.86 B | -0.2617 | -1.28 | 6.62 M | 133.52 M |
| TXN | Texas Instruments | 47.2465 | 253.58 B | -0.4108 | -0.86 | 4.93 M | 233.14 M |
| LRCX | Lam Research Corp | 7.2521 | 250.84 B | -0.0944 | -1.28 | 17.32 M | 125.58 M |
| KLAC | K L A-Tencor Corp | 61.5668 | 180.45 B | -0.6369 | -1.02 | 1.1 M | 67.64 M |
| QCOM | Qualcomm Inc | 40.4791 | 176.99 B | -0.4354 | -1.06 | 6.38 M | 258.46 M |
| TMUS | T-Mobile US | 41.3341 | 171.61 B | -0.2693 | -0.65 | 2.33 M | 96.15 M |
| IBKR | Interactive Brokers | 8.7296 | 129.18 B | -0.0871 | -0.99 | 2.14 M | 18.65 M |
| CME | CME Group Inc | 65.8413 | 109.49 B | -0.7313 | -1.1 | 1.56 M | 102.99 M |
| STX | Seagate Technology | 15.8536 | 105.83 B | -0.2177 | -1.35 | 4.94 M | 78.39 M |
| WDC | Western Digital Cp | 30.8477 | 98.74 B | -0.5244 | -1.67 | 6.31 M | 194.5 M |
| MNST | Monster Beverage Cp | 26.6216 | 89.57 B | -0.1634 | -0.61 | 4.07 M | 108.41 M |
| SNPS | Synopsys Inc | 53.77 | 86.32 B | -0.31 | -0.57 | 863.78 K | 46.45 M |
| MDLZ | Mondelez Intl Inc | 35.8938 | 83.57 B | -0.3183 | -0.88 | 12.24 M | 439.29 M |
| NTES | Netease Inc ADR | 30.9716 | 82.89 B | -1.4515 | -4.48 | 10.6 M | 328.21 M |
| MELI | MercadoLibre Inc | 139.2415 | 76.55 B | -0.8565 | -0.61 | 312.17 K | 43.47 M |
| ROST | Ross Stores Inc | 51.2148 | 74.13 B | -0.309 | -0.6 | 1.96 M | 100.37 M |
| MPWR | Monolithic Power Sys | 62.3882 | 58.06 B | -0.6645 | -1.05 | 187 K | 11.67 M |
| MSTR | Strategy | 17.239 | 54.57 B | -0.263 | -1.5 | 694.52 K | 11.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.0931 | 50.97 B | -0.2915 | -1.06 | 2.4 M | 65.03 M |
| FANG | Diamondback Energy | 69.5974 | 49.96 B | -0.515 | -0.73 | 905.3 K | 63.01 M |
| KDP | Keurig Dr Pepper Inc | 12.2248 | 49.85 B | -0.1252 | -1.01 | 995.6 K | 12.17 M |
| LITE | Lumentum Hld | 23.65 | 48.84 B | -0.55 | -2.27 | 624.38 K | 14.77 M |
| FITB | Fifth Third Bancorp | 12.3763 | 47.93 B | -0.1136 | -0.91 | 6.24 M | 77.27 M |
| ONC | BeiGene, Ltd. | 29.64 | 46.3 B | -0.16 | -0.54 | 40.8 K | 1.21 M |
| TEAM | Atlassian | 25.62 | 38.9 B | -0.28 | -1.08 | 805.54 K | 20.64 M |
| COHR | Coherent Inc | 18.55 | 37.98 B | -0.21 | -1.12 | 153.7 K | 2.85 M |
| NBIS | Nebius Group N.V. | 21.73 | 35.2 B | -0.12 | -0.55 | 1.81 M | 39.36 M |
| ACGL | Arch Capital Grp Ltd | 22.6694 | 34.92 B | -0.1522 | -0.67 | 717.3 K | 16.26 M |
| TER | Teradyne Inc | 18.4013 | 34.07 B | -0.2271 | -1.22 | 1.38 M | 25.36 M |
| NTAP | Netapp Inc | 18.9006 | 33.23 B | -0.2335 | -1.22 | 2.83 M | 53.49 M |
| MCHP | Microchip Technology | 20.9773 | 31.68 B | -0.1415 | -0.67 | 2.9 M | 60.87 M |
| NTRS | Northern Trust Corp | 49.989 | 31.29 B | -0.7893 | -1.55 | 1.25 M | 62.7 M |
| HBAN | Huntington Bcshs | 5.8411 | 31.18 B | -0.0728 | -1.23 | 12.68 M | 74.08 M |
| VRSN | Verisign Inc | 84.2883 | 27.69 B | -1.1062 | -1.3 | 753.8 K | 63.54 M |
| CASY | Casey's General Stor | 121.1378 | 25.42 B | -1.1437 | -0.94 | 706.82 K | 85.62 M |
| FCNCA | First Citizens Bancs | 245.5977 | 25.26 B | -4.7673 | -1.9 | 30.7 K | 7.54 M |
| TROW | T Rowe Price Group | 50.4548 | 23.13 B | -0.4394 | -0.86 | 1.22 M | 61.67 M |
| LPLA | Lpl Financial Hld | 19.9576 | 23.01 B | -0.2875 | -1.42 | 695.5 K | 13.88 M |
| SWKS | Skyworks Solutions | 50.6561 | 19.33 B | -0.5503 | -1.07 | 2.11 M | 106.9 M |
| PR | Permian Resources Corp | 8.4803 | 18.24 B | -0.0874 | -1.02 | 1.1 K | 9.33 K |
| EWBC | East West Bancorp | 26.9226 | 17.65 B | -0.4892 | -1.78 | 848.65 K | 22.85 M |
| ASND | Ascendis Pharma ADR | 13.03 | 16.9 B | -0.24 | -1.81 | 69.21 K | 901.77 K |
| MTSI | Macom Technology S | 32.49 | 16.11 B | -0.49 | -1.49 | 509.85 K | 16.57 M |
| PNFP | Pinnacle Finl Ptnrs | 43.6069 | 15.21 B | -0.3238 | -0.74 | 361.72 K | 15.77 M |
| ZBRA | Zebra Technologies | 49.82 | 15.16 B | -0.28 | -0.56 | 757.91 K | 37.76 M |
| ERIE | Erie Indemnity Company | 79.0184 | 14.28 B | -0.7034 | -0.88 | 37.8 K | 2.99 M |
| COKE | Coca Cola Bot Cons | 13.527 | 13.84 B | -0.2475 | -1.8 | 756.41 K | 10.23 M |
| LOGI | Logitech Int S.A. | 13.5043 | 13.65 B | -0.075 | -0.55 | 311.65 K | 4.21 M |
| SMMT | Summit Therapeu ADR | 7.77 | 13.06 B | -0.32 | -3.96 | 900 | 6.99 K |
| MKSI | Mks Instruments Inc | 39.3306 | 13 B | -0.4434 | -1.11 | 377.1 K | 14.83 M |
| TXRH | Texas Roadhouse Inc | 40.3895 | 12.07 B | -0.2137 | -0.53 | 431.69 K | 17.44 M |
| AKAM | Akamai Technologies | 55.50 | 11.94 B | -0.43 | -0.77 | 1.24 M | 68.95 M |
| VIRT | Virtu Financial Cm A | 11.7791 | 11.67 B | -0.1457 | -1.22 | 286.96 K | 3.38 M |
| UHAL | A M E R C O | 36.0512 | 11.01 B | -0.3528 | -0.97 | 686 K | 24.73 M |
| WTFC | Wintrust Financial Corp | 43.3831 | 10.21 B | -0.6299 | -1.43 | 257.66 K | 11.18 M |
| UMBF | Ump Financial Corp | 44.4664 | 10.16 B | -0.6357 | -1.41 | 274.6 K | 12.21 M |
| SSB | South State Cp | 53.8479 | 10.07 B | -0.592 | -1.09 | 51.4 K | 2.77 M |
| SMTC | Semtech Corp | 23.67 | 9.63 B | -0.19 | -0.8 | 285.18 K | 6.75 M |
| ZION | Zions Bancorp | 18.889 | 9.45 B | -0.1592 | -0.84 | 4.3 M | 81.25 M |
| ONB | Old National Bncp | 9.1066 | 9.43 B | -0.1252 | -1.36 | 617.2 K | 5.62 M |
| MORN | Morningstar Inc | 75.0573 | 9.06 B | -0.5455 | -0.72 | 95.1 K | 7.14 M |
| LFUS | Littelfuse Inc | 106.2339 | 9.04 B | -1.4856 | -1.38 | 117.15 K | 12.44 M |
| VSAT | Viasat Inc | 70.88 | 8.81 B | -0.52 | -0.73 | 160.05 K | 11.34 M |
| COLB | Columbia Banking Sys | 15.5708 | 8.62 B | -0.3635 | -2.28 | 298.1 K | 4.64 M |
| AMKR | Amkor Technology | 5.3096 | 8.13 B | -0.0372 | -0.7 | 513.3 K | 2.73 M |
| RMBS | Rambus Inc | 11.95 | 7.98 B | -0.13 | -1.08 | 475.68 K | 5.68 M |
| AEIS | Advanced Energy | 36.8072 | 7.98 B | -0.4118 | -1.11 | 123.4 K | 4.54 M |
| FCFS | First Cash Fin Svcs | 44.5337 | 7.96 B | -0.4823 | -1.07 | 109.2 K | 4.86 M |
| BOKF | Bok Financial Corp | 48.6724 | 7.87 B | -1.0062 | -2.03 | 260.69 K | 12.69 M |
| CBSH | Commerce Bancshares | 29.6541 | 7.82 B | -0.4781 | -1.59 | 655.84 K | 19.45 M |
| VLY | Valley National Bancorp | 5.9538 | 7.74 B | -0.0461 | -0.77 | 1.48 M | 8.81 M |
| SLAB | Silicon Labs Inc | 48.07 | 7.39 B | -0.67 | -1.37 | 174.5 K | 8.39 M |
| IDCC | Interdigital Inc | 46.0537 | 7.35 B | -0.4763 | -1.02 | 150.4 K | 6.93 M |
| TTMI | TTM Technologies | 7.41 | 7.01 B | -0.12 | -1.59 | 364.36 K | 2.7 M |
| AXSM | Axsome Thera | 7.47 | 6.96 B | -0.07 | -0.93 | 21.1 K | 157.62 K |
| CPB | Campbell Soup Company | 47.0638 | 6.9 B | -0.3349 | -0.71 | 1.99 M | 93.84 M |
| ZG | Zillow Grp Inc Cl A | 36.18 | 6.85 B | -0.47 | -1.28 | 773.6 K | 27.99 M |
| PPC | Pilgrim's Pride | 21.1277 | 6.79 B | -0.4574 | -2.12 | 1.18 M | 24.94 M |
| Z | Zillow Group Cl C | 35.56 | 6.66 B | -0.72 | -1.98 | 1.24 M | 44.2 M |
| UBSI | United Bkshs Inc | 25.1088 | 6.57 B | -0.298 | -1.17 | 314.7 K | 7.9 M |
| AVT | Avnet Inc | 32.1923 | 6.52 B | -0.1919 | -0.59 | 530.9 K | 17.09 M |
| EXLS | Exlservice Holdings | 10.36 | 6.51 B | -0.122 | -1.16 | 853.55 K | 8.84 M |
| GBCI | Glacier Bancorp Inc | 19.236 | 6.27 B | -0.2493 | -1.28 | 283 K | 5.44 M |
| RIOT | Riot Blockchain Inc | 3.1123 | 6.27 B | -0.0178 | -0.57 | 40.63 K | 126.45 K |
| HOMB | Home Bancshares Inc | 15.0807 | 5.95 B | -0.3032 | -1.97 | 416.6 K | 6.28 M |
| SIGI | Selective Ins Group | 32.688 | 5.92 B | -0.4862 | -1.47 | 245.18 K | 8.01 M |
| MKTX | Marketaxess Holdings | 131.2366 | 5.83 B | -1.6542 | -1.24 | 253.38 K | 33.25 M |
| HWC | Hancock Whitney Corp | 19.7165 | 5.73 B | -0.2834 | -1.42 | 594.1 K | 11.71 M |
| CRUS | Cirrus Logic Inc | 38.04 | 5.66 B | -0.75 | -1.93 | 871.48 K | 33.15 M |
| OZK | Bank Ozk | 27.059 | 5.49 B | -0.6197 | -2.24 | 1.04 M | 28.15 M |
| ABCB | Ameris Bancorp | 25.9406 | 5.49 B | -0.2202 | -0.84 | 180.2 K | 4.67 M |
| CACC | Credit Acceptance | 182.80 | 5.37 B | -2.28 | -1.23 | 120.94 K | 22.11 M |
| VEON | Veon Ltd ADR | 68.4913 | 5.34 B | -1.2584 | -1.8 | 14.17 K | 970.66 K |
| CAKE | Cheesecake Fact | 38.8033 | 5.32 B | -0.3252 | -0.83 | 760.1 K | 29.49 M |
| PEGA | Pegasystems Inc | 13.0517 | 5.3 B | -0.1568 | -1.19 | 568.4 K | 7.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.96 | 1.22 T | -0.83 | -0.57 | 2.87 M | 413.8 M |
| JPM | JP Morgan Chase & Company | 47.5582 | 888.27 B | -0.3105 | -0.65 | 14.22 M | 676.17 M |
| CVX | Chevron Corp | 68.8128 | 414.8 B | -0.4493 | -0.65 | 6.12 M | 420.98 M |
| BAC | Bank of America Corporation | 10.5365 | 341.01 B | -0.1368 | -1.28 | 88.89 M | 936.57 M |
| BML-PH | Bank of America Corporation | 12.2506 | 261.13 B | -0.0943 | -0.76 | 18.21 K | 223.12 K |
| WFC | Wells Fargo & Company | 35.6305 | 251.98 B | -0.2272 | -0.63 | 19.01 M | 677.46 M |
| ANET | Arista Networks Inc | 3.9788 | 215.79 B | -0.045 | -1.12 | 9.8 M | 39.01 M |
| C | Citigroup Inc | 31.2608 | 197.05 B | -0.1631 | -0.52 | 19.4 M | 606.45 M |
| NEE | Nextera Energy | 27.4523 | 182.36 B | -0.1418 | -0.51 | 6.35 M | 174.23 M |
| SCHW | The Charles Schwab Corp | 22.1041 | 158.22 B | -0.1761 | -0.79 | 10.77 M | 238.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8413 | 146.21 B | -0.0202 | -0.52 | 705.2 K | 2.71 M |
| SCCO | Southern Copper Corp | 17.5988 | 142.73 B | -0.3595 | -2 | 1.33 M | 23.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2834 | 137.77 B | -0.023 | -0.7 | 4.82 M | 15.83 M |
| PGR | Progressive Corp | 25.1777 | 131.96 B | -0.1969 | -0.78 | 2.36 M | 59.54 M |
| PLD | Prologis Inc | 36.9694 | 123.44 B | -0.2276 | -0.61 | 2.71 M | 100 M |
| COF | Capital One Financial Corp | 52.985 | 121.43 B | -0.4629 | -0.87 | 3.15 M | 167.04 M |
| CVS | CVS Corp | 69.8917 | 107.28 B | -0.5444 | -0.77 | 3.78 M | 264.46 M |
| CM | Canadian Imperial Bank of Commerce | 21.1616 | 104.58 B | -0.1133 | -0.53 | 2.01 M | 42.5 M |
| ICE | Intercontinental Exchange | 44.6676 | 96.27 B | -0.5691 | -1.26 | 2.74 M | 122.41 M |
| USB | U.S. Bancorp | 27.9662 | 92.63 B | -0.1885 | -0.67 | 4.68 M | 131 M |
| GLW | Corning Inc | 15.7369 | 91.42 B | -0.1474 | -0.93 | 5.45 M | 85.75 M |
| ING | ING Groep N.V. ADR | 5.9303 | 90.4 B | -0.0933 | -1.55 | 2.8 M | 16.62 M |
| PNC | PNC Bank | 58.4075 | 89.43 B | -0.332 | -0.57 | 2.14 M | 125.03 M |
| WMB | Williams Companies | 12.4542 | 80.11 B | -0.6481 | -4.95 | 17.74 M | 220.98 M |
| EPD | Enterprise Products Partners LP | 14.4933 | 79.86 B | -0.1198 | -0.82 | 2.73 M | 39.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4395 | 69.83 B | -0.0186 | -0.54 | 1.19 M | 4.1 M |
| APO | Apollo Global Management Llc C | 10.0868 | 68.96 B | -0.0941 | -0.92 | 252.5 K | 2.55 M |
| APD | Air Products and Chemicals | 102.6986 | 67.88 B | -0.8015 | -0.77 | 1.18 M | 121.61 M |
| URI | United Rentals | 64.4829 | 65.36 B | -0.5036 | -0.77 | 2.13 M | 137.18 M |
| ET | Energy Transfer LP | 6.136 | 65.15 B | -0.2534 | -3.97 | 14.53 M | 89.14 M |
| ALL | Allstate Corp | 56.0944 | 63.05 B | -0.3145 | -0.56 | 1.97 M | 110.6 M |
| PSA | Public Storage | 171.5709 | 63.05 B | -1.1828 | -0.68 | 656.74 K | 112.68 M |
| MET | Metlife Inc | 26.3456 | 62.02 B | -0.2268 | -0.85 | 8.17 M | 215.33 M |
| TEL | TE Connectivity Ltd | 48.3149 | 59.52 B | -0.2466 | -0.51 | 1.63 M | 78.83 M |
| TFC | Truist Financial Corp | 23.528 | 59.18 B | -0.2268 | -0.95 | 4.44 M | 104.52 M |
| EW | Edwards Lifesciences Corp | 32.86 | 58.73 B | -0.3833 | -1.15 | 3.81 M | 125.34 M |
| MPLX | Mplx LP | 13.4889 | 56.64 B | -0.3035 | -2.2 | 891.5 K | 12.03 M |
| HUM | Humana Inc | 160.2532 | 52.08 B | -5.4154 | -3.27 | 4.78 M | 766.66 M |
| LHX | L3Harris Technologies Inc | 68.7179 | 48.39 B | -0.7072 | -1.02 | 710.1 K | 48.8 M |
| HMC | Honda Motor Company ADR | 18.1196 | 46.43 B | -0.1515 | -0.83 | 1.39 M | 25.12 M |
| KEYS | Keysight Technologies Inc Comm | 28.93 | 46.33 B | -0.16 | -0.55 | 643.93 K | 18.63 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0088 | 44.24 B | -1.6424 | -2.29 | 517.5 K | 36.23 M |
| CMG | Chipotle Mexican Grill | 7.8782 | 43.55 B | -0.177 | -2.2 | 61.17 M | 481.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.9614 | 40.79 B | -0.0939 | -0.62 | 20.45 K | 305.9 K |
| KR | Kroger Company | 25.0489 | 39.98 B | -0.1645 | -0.65 | 7.12 M | 178.37 M |
| CBRE | CBRE Group Inc | 25.93 | 39.05 B | -0.55 | -2.08 | 3.14 M | 81.33 M |
| STM | Stmicroelectronics N.V. ADR | 5.306 | 37.3 B | -0.0362 | -0.68 | 834 K | 4.43 M |
| IX | Orix Corp ADR | 4.5154 | 37.3 B | -0.0263 | -0.58 | 106.5 K | 480.89 K |
| MLM | Martin Marietta Materials | 175.8759 | 36.85 B | -2.6689 | -1.49 | 1.05 M | 185.15 M |
| TKO | Tko Group Holdings Inc Cl A | 16.1422 | 36.02 B | -0.2583 | -1.57 | 302.3 K | 4.88 M |
| UI | Ubiquiti Networks | 35.6505 | 35.87 B | -0.3257 | -0.91 | 280.19 K | 9.99 M |
| HSY | Hershey Foods Corp | 88.7694 | 35.79 B | -1.2211 | -1.36 | 6.59 M | 585.36 M |
| HEI-A | HEICO Corporation | 26.7562 | 34.98 B | -0.2925 | -1.08 | 157.58 K | 4.22 M |
| EXR | Extra Space Storage Inc | 62.709 | 34.73 B | -1.3074 | -2.04 | 946.7 K | 59.37 M |
| CIEN | Ciena Corp | 18.47 | 34.51 B | -0.28 | -1.49 | 2.1 M | 38.87 M |
| ADM | Archer Daniels Midland | 31.9427 | 33.3 B | -0.2099 | -0.65 | 3 M | 95.77 M |
| MTB | M&T Bank Corp | 88.6205 | 31.29 B | -0.8934 | -1 | 773.29 K | 68.53 M |
| RJF | Raymond James Financial | 28.1002 | 31.28 B | -0.3871 | -1.36 | 1.07 M | 30.07 M |
| TWLO | Twilio | 34.03 | 31.26 B | -2.47 | -6.77 | 7.01 M | 238.39 M |
| DG | Dollar General Corp | 82.4066 | 29.51 B | -0.4584 | -0.55 | 2.19 M | 180.7 M |
| ATO | Atmos Energy Corp | 63.8806 | 29.27 B | -0.6748 | -1.05 | 594.2 K | 37.96 M |
| WRB | W.R. Berkley Corp | 14.0892 | 27.95 B | -0.09 | -0.63 | 2.09 M | 29.47 M |
| EME | Emcor Group | 46.7675 | 26.64 B | -0.5961 | -1.26 | 724.1 K | 33.86 M |
| CFG | Citizens Financial Group Inc/Ri | 13.5202 | 26.51 B | -0.2271 | -1.65 | 5.72 M | 77.39 M |
| CHD | Church & Dwight Company | 45.073 | 25.81 B | -0.2556 | -0.56 | 936.2 K | 42.2 M |
| DRI | Darden Restaurants | 47.6403 | 25.61 B | -0.2571 | -0.54 | 5.5 M | 262.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 56.9768 | 24.11 B | -0.6319 | -1.1 | 77.9 K | 4.44 M |
| RF | Regions Financial Corp | 5.8699 | 24.06 B | -0.1054 | -1.76 | 15.1 M | 88.64 M |
| STZ | Constellation Brands Inc | 139.9222 | 24.02 B | -1.5308 | -1.08 | 1.92 M | 268.6 M |
| BRO | Brown & Brown | 17.047 | 23.92 B | -0.17 | -0.99 | 1.63 M | 27.85 M |
| MKL | Markel Corp | 942.67 | 23.71 B | -10.11 | -1.06 | 27.74 K | 26.15 M |
| KEY | Keycorp | 7.2998 | 22.02 B | -0.0599 | -0.81 | 17.64 M | 128.75 M |
| CMS | Cms Energy Corp | 33.9272 | 21.7 B | -0.171 | -0.5 | 3.37 M | 114.45 M |
| TSN | Tyson Foods | 51.2732 | 21 B | -0.598 | -1.15 | 2.57 M | 131.54 M |
| AMCR | Amcor Plc | 35.4023 | 20.73 B | -0.2552 | -0.72 | 40 | 1.42 K |
| BG | Bunge Ltd | 43.9176 | 19.04 B | -0.4424 | -1 | 1.45 M | 63.51 M |
| SNX | Synnex Corp | 41.8774 | 17.45 B | -0.5685 | -1.34 | 228.61 K | 9.57 M |
| BALL | Ball Corporation | 32.1806 | 17.16 B | -0.3966 | -1.22 | 9.23 M | 297.02 M |
| BEN | Franklin Resources | 20.3281 | 17.14 B | -0.1844 | -0.9 | 2.84 M | 57.81 M |
| RGA | Reinsurance Group of America Inc | 79.4245 | 17.1 B | -0.6855 | -0.86 | 255.4 K | 20.29 M |
| JLL | Jones Lang Lasalle Inc | 93.867 | 16.94 B | -1.5171 | -1.59 | 819.66 K | 76.94 M |
| TYL | Tyler Technologies | 164.80 | 16.72 B | -1.91 | -1.15 | 303.44 K | 50.01 M |
| ALLE | Allegion Plc | 61.0715 | 15.76 B | -0.5592 | -0.91 | 775 K | 47.33 M |
| W | Wayfair Inc | 38.06 | 15.29 B | -0.94 | -2.41 | 927.83 K | 35.31 M |
| EG | Everest Re Group | 145.2829 | 15.23 B | -0.9204 | -0.63 | 301.73 K | 43.84 M |
| SGI | Somnigroup International Inc. | 13.1716 | 14.77 B | -0.0814 | -0.61 | 6.48 M | 85.37 M |
| NLY | Annaly Capital Management Inc | 13.086 | 14.77 B | -0.1073 | -0.81 | 2.18 M | 28.47 M |
| BF-A | Brown-Forman Corporation | 33.2305 | 14.44 B | -0.3576 | -1.06 | 28.96 K | 962.22 K |
| AVY | Avery Dennison Corp | 60.8234 | 14.1 B | -1.784 | -2.85 | 1.58 M | 96.25 M |
| RNR | Renaissancere Holdings Ltd | 106.99 | 14.04 B | -1.2628 | -1.17 | 190.7 K | 20.4 M |
| BF-B | Brown-Forman Corporation | 33.0406 | 14.03 B | -0.2941 | -0.88 | 1.61 M | 53.08 M |
| SJM | J.M. Smucker Company | 112.1302 | 13.95 B | -0.5694 | -0.51 | 951.9 K | 106.74 M |
| MKC | Mccormick & Company | 45.5266 | 13.02 B | -0.344 | -0.75 | 2.44 M | 111.16 M |
| WTRG | Essential Utilities Inc | 27.2494 | 13.02 B | -0.2857 | -1.04 | 791.3 K | 21.56 M |
| CNA | Cna Financial Corp | 19.0912 | 12.81 B | -0.1408 | -0.73 | 92.39 K | 1.76 M |
| AFG | American Financial Group | 35.062 | 12.79 B | -0.2724 | -0.77 | 260.5 K | 9.13 M |
| CLX | Clorox Company | 102.0681 | 12.09 B | -0.9153 | -0.89 | 945 K | 96.45 M |
| HRL | Hormel Foods Corp | 28.2927 | 12.08 B | -0.2495 | -0.87 | 2.91 M | 82.29 M |
| IVZ | Invesco Plc | 16.2484 | 11.9 B | -0.1347 | -0.82 | 4.68 M | 76.07 M |
| FNF | Fidelity National Financial | 21.4092 | 11.76 B | -0.26 | -1.2 | 1.89 M | 40.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 27.8266 | 536.94 M | -0.1623 | -0.58 | 15.4 K | 428.53 K |
| HIPH | American Premium Water Corporation | 190.00 | 28.08 M | -10.00 | -5 | 10 | 1.9 K |
| SEII | Sharing Economy International Inc | 195.96 | 645.17 K | -4.04 | -2.02 | 391 | 76.62 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 20 | 1.4 K |
| DSGT | DSG Global Inc | 1660.00 | 164.82 K | -20.00 | -1.19 | 11.2 K | 18.59 M |
| AXPWQ | Axion Power International Inc | 6.40 | 9.6 K | -0.40 | -5.88 | 5.96 K | 38.11 K |
| PQEFF | Petroteq Energy Inc | 3.246 | 8.92 K | -0.204 | -5.91 | 133.74 K | 434.12 K |
| CGLO | Hash Labs Inc | 3600.00 | 7.64 K | -400.00 | -10 | 100 | 360 K |
| WTRV | White River Energy Corp. | 66.50 | 6.2 K | -12.35 | -15.66 | 862 | 57.32 K |
| AFIIQ | Armstrong Flooring Inc | 16.82 | 2.18 K | -0.13 | -0.77 | 217.3 K | 3.65 M |
| RTNB | root9B Holdings Inc | 16.50 | 610 | -0.15 | -0.9 | 1.6 K | 26.35 K |
| YVRLF | Liquid Media Group Ltd. | 33.802 | 482 | -0.598 | -1.74 | 926 | 31.3 K |
| HMNY | Helios and Matheson Analytics Inc | 2137.50 | -150.00 | -6.56 | 146 | 312.07 K |