Loser Valuations for 5 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 5 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.4935 | 56.76 B | -1.4431 | -3.91 | 3.32 M | 117.93 M |
| CQP | Cheniere Energy Partners LP | 15.1787 | 27.77 B | -0.5105 | -3.25 | 132.51 K | 2.01 M |
| GSAT | Globalstar | 16.35 | 10.92 B | -1.35 | -7.63 | 226.45 K | 3.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8396 | 3.99 B | -0.0653 | -0.95 | 5.58 K | 38.18 K |
| SEB | Seaboard Corporation | 2735.7034 | 3.38 B | -68.2542 | -2.43 | 200 | 547.14 K |
| PRK | Park National Corp | 61.4308 | 3.2 B | -0.5691 | -0.92 | 20.7 K | 1.27 M |
| NOG | Northern Oil and Gas | 36.5885 | 2.43 B | -1.619 | -4.24 | 47.39 K | 1.73 M |
| CET | Central Securities Corp | 11.7818 | 1.63 B | -0.1151 | -0.97 | 24.6 K | 289.83 K |
| TMP | Tompkinstrustco | 47.0312 | 1.43 B | -1.1595 | -2.41 | 56.8 K | 2.67 M |
| OBE | Obsidian Energy Ltd | 9.87 | 636.24 M | -0.56 | -5.37 | 297.6 K | 2.94 M |
| CIX | Compx International Inc | 6.9043 | 476.9 M | -0.0492 | -0.71 | 3.34 K | 23.04 K |
| BRBS | Blue Ridge Bankshare | 6.4824 | 357.85 M | -0.1662 | -2.5 | 947 | 6.14 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 333.28 M | -1.40 | -4.46 | 206.87 K | 6.21 M |
| REI | Ring Energy Inc | 8.87 | 289.2 M | -0.23 | -2.53 | 142.8 K | 1.27 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9872 | 278.41 M | -0.0537 | -0.53 | 28.5 K | 284.64 K |
| FRD | Friedman Industries Inc | 5.1731 | 259.66 M | -0.0449 | -0.86 | 10.6 K | 54.83 K |
| GENC | Gencor Industries IN | 10.1267 | 249.18 M | -0.2266 | -2.19 | 47.46 K | 480.58 K |
| ELLO | Ellomay Capital Ltd | 7.11 | 240.03 M | -0.44 | -5.83 | 8.09 K | 57.51 K |
| ELMD | Electromed Inc | 3.80 | 225.16 M | -0.02 | -0.52 | 22 K | 83.6 K |
| PLX | Protalix Biotherapeutics | 6.399 | 204.65 M | -0.131 | -2.01 | 4.45 K | 28.5 K |
| USBC | USBC, Inc. | 110.00 | 143.62 M | -30.00 | -21.43 | 398 | 43.78 K |
| PLG | Platinum Group Metals Ltd | 35.30 | 140.67 M | -4.30 | -10.86 | 117.44 K | 4.15 M |
| SIF | Sifco Industries | 9.37 | 125.71 M | -0.32 | -3.3 | 2.9 K | 27.17 K |
| BDL | Flanigan's Enterprises | 18.0766 | 122.02 M | -0.5237 | -2.82 | 6.45 K | 116.65 K |
| GLU | Gabelli Global Utility | 9.3458 | 110.97 M | -0.0756 | -0.8 | 6.3 K | 58.88 K |
| FURY | Fury Gold Mines Ltd | 3.5407 | 97.35 M | -0.3852 | -9.81 | 216.74 K | 767.42 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 95.89 M | -0.40 | -4.6 | 5.26 K | 43.66 K |
| SDEV | Stablecoin Development Corporation | 9231.1016 | 71.65 M | -1214.6191 | -11.63 | 7 | 64.62 K |
| WYY | Widepoint Corp | 6.00 | 62.89 M | -0.10 | -1.64 | 13.03 K | 78.2 K |
| COE | 51Talk Online Education Group | 79.88 | 60.49 M | -1.48 | -1.82 | 3.25 K | 259.93 K |
| TGEN | TGEN | 4.9999 | 51.92 M | -0.1001 | -1.96 | 137 | 684.99 |
| WWR | Westwater Resources | 81.055 | 50.18 M | -3.945 | -4.64 | 3.96 K | 321.14 K |
| DXR | Daxor Corp | 7.9197 | 49.33 M | -0.0443 | -0.56 | 200 | 1.58 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -350.00 | -9.46 | 106 | 355.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 44.96 M | -1.50 | -2.72 | 7.93 K | 426 K |
| XTNT | Xtant Medical Holdings Inc | 22.80 | 40.6 M | -1.08 | -4.52 | 921 | 21 K |
| GRF | Eagle Capital Growth Fund | 4.4502 | 39.68 M | -0.0453 | -1.01 | 800 | 3.56 K |
| ZDGE | Zedge Inc Cl B | 4.3773 | 34.77 M | -0.1475 | -3.26 | 95.84 K | 419.54 K |
| NNVC | Nanoviricides Inc | 33.20 | 33.71 M | -0.60 | -1.78 | 2.71 K | 89.81 K |
| COHN | Cohen & CO Inc | 3.5789 | 32.9 M | -0.2177 | -5.73 | 360 | 1.29 K |
| TOON | Kartoon Studios Inc | 63.00 | 31.1 M | -2.10 | -3.23 | 500 | 31.5 K |
| BCHT | Birchtech Corp. | 4.50 | 30.25 M | -0.15 | -3.23 | 7.16 K | 32.22 K |
| AIRI | Air Industries Group Inc | 45.60 | 13.6 M | -1.20 | -2.56 | 247 | 11.26 K |
| REED | Reed's, Inc. | 714.6315 | 11.98 M | -20.1711 | -2.75 | 234 | 167.22 K |
| CVR | Chicago Rivet & Machine Company | 20.5997 | 10.15 M | -0.2443 | -1.17 | 200 | 4.12 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.64 M | -87.50 | -0.55 | 31 | 488.25 K |
| VNRX | Volitionrx Ltd | 3.11 | 5.89 M | -0.135 | -4.16 | 13.79 K | 42.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 4.91 M | -1560.00 | -19.77 | 202 | 1.28 M |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -0.50 | -1.23 | 309 | 12.36 K |
| AUMN | Golden Minerals Company | 21.3275 | 3.4 M | -0.6725 | -3.06 | 82.44 K | 1.76 M |
| ITP | IT Tech Packaging Inc | 10.60 | 1.96 M | -0.40 | -3.64 | 2.34 K | 24.76 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | -0.3088 | -4.17 | 10.69 K | 75.88 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.30 | -3.08 | 288 | 2.72 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8873 | -0.143 | -0.57 | 400 | 9.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5226 | -0.1396 | -0.5 | 1.4 K | 38.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.60 | 633.83 B | -2.05 | -4.21 | 609.19 K | 28.39 M |
| BZ | Brent Crude | 47.96 | -2.14 | -4.27 | 305.74 K | 14.66 M | |
| RU | Rubber | 170.00 | -1.60 | -0.93 | 22 | 3.74 K | |
| ZL | Soybean Oil | 31.05 | -0.25 | -0.8 | 13.13 K | 407.81 K | |
| HE | Lean Hogs | 82.05 | -0.62 | -0.75 | 4.81 K | 394.66 K | |
| DC | Class III Milk | 14.97 | -0.10 | -0.66 | 154 | 2.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7462.0498 | 1.11 B | -95.5703 | -1.26 | 18.05 M | 134.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.6444 | 4.98 T | -0.205 | -0.94 | 110.82 M | 2.4 B |
| GOOGL | Alphabet Inc Class A | 34.9556 | 3.5 T | -0.2658 | -0.75 | 28.44 M | 994.14 M |
| GOOG | Alphabet Inc Class C | 34.4645 | 3.49 T | -0.2113 | -0.61 | 29.25 M | 1.01 B |
| TSLA | Tesla Inc | 14.2653 | 1.42 T | -0.168 | -1.16 | 77.63 M | 1.11 B |
| AVGO | Broadcom Inc. | 11.7391 | 1.4 T | -0.2694 | -2.24 | 26.32 M | 308.98 M |
| MU | Micron Technology | 11.6157 | 780.68 B | -0.5754 | -4.72 | 37.3 M | 433.25 M |
| AMD | Advanced Micro Devices | 4.96 | 736.46 B | -0.11 | -2.17 | 16.33 M | 81.01 M |
| ASML | ASML Holding N.V. ADR | 87.133 | 549.12 B | -2.8331 | -3.15 | 1.01 M | 87.81 M |
| COST | Costco Wholesale | 131.1965 | 466.86 B | -0.7268 | -0.55 | 2.81 M | 368.32 M |
| CSCO | Cisco Systems Inc | 21.1322 | 370.01 B | -0.1567 | -0.74 | 22.12 M | 467.38 M |
| AZN | Astrazeneca Plc ADR | 45.2911 | 289.14 B | -0.4056 | -0.89 | 2.02 M | 91.3 M |
| PANW | Palo Alto Networks Inc | 19.8133 | 256.86 B | -0.365 | -1.81 | 7.49 M | 148.48 M |
| TXN | Texas Instruments | 46.5923 | 253.58 B | -0.6542 | -1.38 | 5.54 M | 258.06 M |
| LRCX | Lam Research Corp | 7.1569 | 250.84 B | -0.0952 | -1.31 | 18.34 M | 131.29 M |
| LIN | Linde Plc | 94.5084 | 236.54 B | -1.6193 | -1.68 | 1.09 M | 102.77 M |
| GILD | Gilead Sciences Inc | 59.2589 | 207 B | -0.6852 | -1.14 | 7.62 M | 451.65 M |
| SHOP | Shopify Inc | 3.061 | 191.58 B | -0.022 | -0.71 | 6.59 M | 20.18 M |
| KLAC | K L A-Tencor Corp | 61.2356 | 180.45 B | -0.3312 | -0.54 | 1.22 M | 74.95 M |
| QCOM | Qualcomm Inc | 39.6696 | 176.99 B | -0.8095 | -2 | 10.63 M | 421.54 M |
| ADI | Analog Devices | 45.9763 | 176.17 B | -1.0547 | -2.24 | 1.71 M | 78.69 M |
| VRTX | Vertex Pharmaceutic | 86.51 | 138.71 B | -1.23 | -1.4 | 870.1 K | 75.27 M |
| IBKR | Interactive Brokers | 8.4805 | 129.18 B | -0.2491 | -2.85 | 2.77 M | 23.48 M |
| MRVL | Marvell Technology Inc | 8.7148 | 127.05 B | -0.1488 | -1.68 | 2.04 M | 17.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9169 | 112.71 B | -0.3006 | -1.03 | 2.75 M | 79.41 M |
| MAR | Marriot International | 61.3637 | 107.24 B | -0.6403 | -1.03 | 3.09 M | 189.85 M |
| STX | Seagate Technology | 15.2796 | 105.83 B | -0.574 | -3.62 | 3.79 M | 57.83 M |
| WDC | Western Digital Cp | 29.686 | 98.74 B | -1.1617 | -3.77 | 7.58 M | 224.97 M |
| ADBE | Adobe Systems Inc | 94.73 | 93.14 B | -0.59 | -0.62 | 2.31 M | 219.26 M |
| CSX | CSX Corp | 7.4562 | 90.99 B | -0.1568 | -2.06 | 20.16 M | 150.29 M |
| HON | Honeywell International Inc. Common Stock | 84.6282 | 69.74 B | -0.9327 | -1.09 | 2.69 M | 227.61 M |
| NXPI | Nxp Semiconductors | 67.5779 | 62.58 B | -1.3526 | -1.96 | 3.4 M | 229.55 M |
| FAST | Fastenal Company | 8.5827 | 60.8 B | -0.176 | -2.01 | 7.49 M | 64.32 M |
| MPWR | Monolithic Power Sys | 61.0131 | 58.06 B | -1.3751 | -2.2 | 256.6 K | 15.66 M |
| GRMN | Garmin Ltd | 32.4454 | 55.03 B | -0.4336 | -1.32 | 601.7 K | 19.52 M |
| ADSK | Autodesk Inc | 52.80 | 54.7 B | -1.54 | -2.83 | 1.22 M | 64.62 M |
| PCAR | Paccar Inc | 23.4715 | 53.69 B | -0.6324 | -2.62 | 2.46 M | 57.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.7401 | 50.97 B | -0.353 | -1.3 | 2.56 M | 68.39 M |
| FANG | Diamondback Energy | 68.821 | 49.96 B | -0.7764 | -1.12 | 990.1 K | 68.14 M |
| PYPL | PayPal Holdings | 35.9279 | 49.21 B | -0.2288 | -0.63 | 5.32 M | 191.18 M |
| LITE | Lumentum Hld | 23.50 | 48.84 B | -0.15 | -0.63 | 352.88 K | 8.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.3218 | 48.79 B | -0.2717 | -0.83 | 1.3 M | 42.02 M |
| FITB | Fifth Third Bancorp | 11.858 | 47.93 B | -0.5183 | -4.19 | 6.58 M | 78.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8572 | 47.54 B | -0.964 | -3.88 | 2.01 M | 47.98 M |
| EXC | Exelon Corp | 18.3428 | 47.21 B | -0.1013 | -0.55 | 6.19 M | 113.56 M |
| ROP | Roper Industries | 157.5444 | 47.2 B | -2.8219 | -1.76 | 620.99 K | 97.83 M |
| WDAY | Workday Inc | 72.65 | 46.49 B | -1.69 | -2.27 | 1.81 M | 131.72 M |
| ONC | BeiGene, Ltd. | 29.32 | 46.3 B | -0.32 | -1.08 | 24.8 K | 727.14 K |
| NTRA | Natera Inc | 12.14 | 45.05 B | -0.14 | -1.14 | 140.18 K | 1.7 M |
| JD | Jd.com Inc ADR | 18.9707 | 39.31 B | -0.4092 | -2.11 | 10.7 M | 202.95 M |
| COHR | Coherent Inc | 18.12 | 37.98 B | -0.43 | -2.32 | 235.9 K | 4.27 M |
| BIIB | Biogen Inc | 242.03 | 36.71 B | -3.03 | -1.24 | 1.24 M | 299.95 M |
| UAL | United Airlines Holdings Inc | 40.29 | 36.63 B | -1.08 | -2.61 | 5.21 M | 209.82 M |
| VOD | Vodafone Grp Plc ADR | 15.7708 | 36.1 B | -0.3234 | -2.01 | 4.42 M | 69.77 M |
| ACGL | Arch Capital Grp Ltd | 22.4729 | 34.92 B | -0.1965 | -0.87 | 938.4 K | 21.09 M |
| TER | Teradyne Inc | 18.1364 | 34.07 B | -0.2649 | -1.44 | 1.03 M | 18.71 M |
| ODFL | Old Dominion Freight Line Inc | 19.2673 | 33.98 B | -0.2903 | -1.48 | 1.09 M | 21.01 M |
| ERIC | Ericsson ADR | 5.7035 | 33.25 B | -0.2078 | -3.52 | 3.16 M | 18.04 M |
| NTAP | Netapp Inc | 18.2704 | 33.23 B | -0.6302 | -3.33 | 2.22 M | 40.58 M |
| GMAB | Genmab A/S ADR | 17.956 | 32.98 B | -0.474 | -2.57 | 6 K | 107.74 K |
| ILMN | Illumina Inc | 134.893 | 32.23 B | -2.0039 | -1.46 | 2.13 M | 287.37 M |
| ESLT | Elbit Systems Ltd | 81.1787 | 31.99 B | -0.4481 | -0.55 | 8.8 K | 714.37 K |
| MCHP | Microchip Technology | 20.736 | 31.68 B | -0.2413 | -1.15 | 4.29 M | 89.06 M |
| NTRS | Northern Trust Corp | 48.7015 | 31.29 B | -1.2875 | -2.58 | 1.29 M | 62.98 M |
| HBAN | Huntington Bcshs | 5.6294 | 31.18 B | -0.2117 | -3.62 | 14.17 M | 79.77 M |
| EXPE | Expedia Group Inc | 100.8616 | 30.76 B | -1.6948 | -1.65 | 1.62 M | 163.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.1057 | 30.71 B | -0.578 | -2.17 | 1.74 M | 45.34 M |
| DXCM | Dexcom | 19.7625 | 29.62 B | -0.1325 | -0.67 | 3.13 M | 61.89 M |
| CTSH | Cognizant Tech Sol | 49.7486 | 28.93 B | -0.7056 | -1.4 | 6.5 M | 323.3 M |
| TCOM | Trip.com Group Ltd ADR | 40.4634 | 27.94 B | -0.4677 | -1.14 | 4.05 M | 164 M |
| BIDU | Baidu Inc ADR | 161.87 | 27.87 B | -3.32 | -2.01 | 2.37 M | 382.82 M |
| VRSN | Verisign Inc | 83.1525 | 27.69 B | -1.1358 | -1.35 | 729.75 K | 60.68 M |
| FWONK | Liberty Media F1 Series K | 18.2568 | 27.07 B | -0.2127 | -1.15 | 216.82 K | 3.96 M |
| FLEX | Flextronics Intl Ltd | 8.4812 | 25.78 B | -0.0873 | -1.02 | 3.84 M | 32.56 M |
| FWONA | Liberty Media F1 Series A | 18.3515 | 25.72 B | -0.2409 | -1.3 | 203.4 K | 3.73 M |
| FCNCA | First Citizens Bancs | 240.8111 | 25.26 B | -4.7866 | -1.95 | 10.6 K | 2.55 M |
| ON | On Semiconductor | 8.46 | 24.65 B | -0.32 | -3.64 | 3.2 M | 27.09 M |
| INCY | Incyte Corp | 79.71 | 24.39 B | -1.56 | -1.92 | 635.7 K | 50.67 M |
| UTHR | United Therapeutic | 107.73 | 23.94 B | -1.16 | -1.07 | 624.34 K | 67.26 M |
| EXPD | Expeditors Intl | 43.8101 | 23.84 B | -0.3555 | -0.8 | 1.16 M | 50.71 M |
| PFG | Principal Financial Group Inc | 27.4587 | 23.55 B | -1.1476 | -4.01 | 2.89 M | 79.35 M |
| TROW | T Rowe Price Group | 49.7643 | 23.13 B | -0.6905 | -1.37 | 1.11 M | 55.47 M |
| LPLA | Lpl Financial Hld | 19.1848 | 23.01 B | -0.7728 | -3.87 | 1.02 M | 19.59 M |
| VTRS | Viatris Inc | 34.5835 | 22.87 B | -0.6565 | -1.86 | 4.04 M | 139.59 M |
| FSLR | First Solar Inc | 47.77 | 21.62 B | -0.72 | -1.48 | 1.9 M | 90.61 M |
| VNOM | Viper Energy LP | 10.2019 | 21.21 B | -0.3065 | -2.92 | 17.08 K | 174.23 K |
| PTC | Ptc Inc | 37.35 | 21.19 B | -0.55 | -1.45 | 770.12 K | 28.76 M |
| ALNY | Alnylam Pharmaceuticals | 59.42 | 20.89 B | -2.02 | -3.29 | 1.02 M | 60.67 M |
| JBHT | J B Hunt Transport | 73.6817 | 20.28 B | -0.685 | -0.92 | 704.36 K | 51.9 M |
| SBAC | SBA Communications | 99.9431 | 19.78 B | -0.8716 | -0.86 | 798.7 K | 79.82 M |
| CDW | CDW Corporation | 35.4476 | 19.6 B | -0.4003 | -1.12 | 835.3 K | 29.61 M |
| ENTG | Entegris Inc | 13.5576 | 19.56 B | -0.3256 | -2.35 | 268.1 K | 3.63 M |
| SWKS | Skyworks Solutions | 47.5973 | 19.33 B | -3.0588 | -6.04 | 3.67 M | 174.59 M |
| WWD | Woodward Inc | 53.1161 | 18.74 B | -1.2967 | -2.38 | 201.61 K | 10.71 M |
| GEN | Gen Digital Inc | 9.8283 | 17.67 B | -0.0532 | -0.54 | 7.19 M | 70.68 M |
| FFIV | F5 Networks Inc | 112.51 | 17.66 B | -1.01 | -0.89 | 542.9 K | 61.08 M |
| EWBC | East West Bancorp | 25.8239 | 17.65 B | -1.0987 | -4.08 | 843.38 K | 21.78 M |
| NDSN | Nordson Corp | 74.511 | 17.26 B | -1.9399 | -2.54 | 164.9 K | 12.29 M |
| HST | Host Marriott Financial Trust | 10.9784 | 17.1 B | -0.2457 | -2.19 | 6.81 M | 74.79 M |
| EXEL | Exelixis Inc | 8.05 | 16.98 B | -0.12 | -1.47 | 5.27 M | 42.44 M |
| PAA | Plains All American Pipeline LP | 12.7361 | 16.88 B | -0.1506 | -1.17 | 1.26 M | 16.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.1735 | 1.95 T | -0.2177 | -1.02 | 5.68 M | 120.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212960.00 | 1.22 T | -3338.00 | -1.54 | 191 | 40.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.23 | 1.22 T | -1.73 | -1.2 | 3.43 M | 487.32 M |
| JPM | JP Morgan Chase & Company | 46.2307 | 888.27 B | -1.3275 | -2.79 | 23.36 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 66.0641 | 676.62 B | -0.5823 | -0.87 | 10.74 M | 709.8 M |
| MA | Mastercard Inc | 83.2985 | 568.62 B | -0.5759 | -0.69 | 7.08 M | 589.51 M |
| ABBV | Abbvie Inc | 41.0051 | 514.92 B | -0.5231 | -1.26 | 6.29 M | 258.07 M |
| CVX | Chevron Corp | 68.4296 | 414.8 B | -0.3832 | -0.56 | 7.77 M | 531.47 M |
| ORCL | Oracle Corporation | 35.7761 | 361.97 B | -0.4073 | -1.13 | 12.5 M | 447.25 M |
| BAC | Bank of America Corporation | 10.247 | 341.01 B | -0.2895 | -2.75 | 98.25 M | 1.01 B |
| NVS | Novartis Ag ADR | 50.7956 | 307 B | -0.6153 | -1.2 | 1.76 M | 89.3 M |
| HSBC | HSBC Holdings Plc ADR | 18.2671 | 297.73 B | -0.6209 | -3.29 | 4.67 M | 85.32 M |
| MS | Morgan Stanley | 18.8434 | 283.95 B | -0.6934 | -3.55 | 13.32 M | 250.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.90 | 280.78 B | -0.66 | -1.19 | 5.38 M | 295.43 M |
| BABA | Alibaba Group Holding ADR | 76.6535 | 272.28 B | -0.6601 | -0.85 | 6.85 M | 524.71 M |
| SAP | SAP Ag ADR | 63.4205 | 269.45 B | -0.6927 | -1.08 | 927.1 K | 58.8 M |
| TMO | Thermo Fisher Scientific Inc | 143.246 | 257.42 B | -1.9262 | -1.33 | 1.88 M | 269.04 M |
| RTX | Raytheon Technologies | 50.8718 | 255.76 B | -1.0668 | -2.05 | 6.85 M | 348.49 M |
| CAT | Caterpillar Inc | 59.2576 | 255.63 B | -1.6491 | -2.71 | 4.78 M | 283.03 M |
| WFC | Wells Fargo & Company | 35.0092 | 251.98 B | -0.6213 | -1.74 | 22.21 M | 777.66 M |
| GS | Goldman Sachs Group | 118.083 | 249.73 B | -3.1064 | -2.56 | 3.94 M | 465.6 M |
| AXP | American Express Company | 51.6879 | 215.24 B | -1.3457 | -2.54 | 4.91 M | 253.88 M |
| BHP | BHP Billiton Ltd ADR | 13.443 | 203.04 B | -0.3916 | -2.83 | 7.36 M | 98.97 M |
| C | Citigroup Inc | 30.2304 | 197.05 B | -1.0304 | -3.3 | 25.57 M | 773.02 M |
| SHOP | Shopify Inc | 3.061 | 194.77 B | -0.022 | -0.71 | 6.59 M | 20.18 M |
| TTE | Totalenergies Se ADR | 23.4143 | 192.81 B | -0.7588 | -3.14 | 1.71 M | 40.02 M |
| APH | Amphenol Corp | 12.7706 | 184.18 B | -0.2921 | -2.24 | 4.69 M | 59.88 M |
| BLK | Blackrock Inc | 264.0004 | 182.05 B | -4.0848 | -1.52 | 513.76 K | 135.63 M |
| DE | Deere & Company | 67.8451 | 181.09 B | -1.4825 | -2.14 | 2.99 M | 202.9 M |
| CRM | Salesforce.com Inc | 77.5317 | 175.83 B | -1.1432 | -1.45 | 4.16 M | 322.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.9741 | 165.33 B | -2.3766 | -2.15 | 1.38 M | 149.05 M |
| COP | ConocoPhillips | 31.0439 | 163.71 B | -1.3475 | -4.16 | 10.19 M | 316.32 M |
| SCHW | The Charles Schwab Corp | 21.4263 | 158.22 B | -0.6778 | -3.07 | 10.4 M | 222.91 M |
| SONY | Sony Group Corp ADR | 5.3128 | 157.68 B | -0.0364 | -0.68 | 5.83 M | 30.98 M |
| BX | Blackstone Inc | 14.5024 | 148.61 B | -0.7797 | -5.1 | 7.26 M | 105.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7197 | 146.21 B | -0.1216 | -3.17 | 681.1 K | 2.53 M |
| SCCO | Southern Copper Corp | 16.9265 | 142.73 B | -0.6723 | -3.82 | 1.42 M | 24.1 M |
| CB | Chubb Ltd | 107.9498 | 139.47 B | -1.1215 | -1.03 | 1.18 M | 127.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1451 | 137.77 B | -0.1383 | -4.21 | 5.86 M | 18.42 M |
| BA | Boeing Company | 115.8621 | 137.41 B | -2.482 | -2.1 | 4.83 M | 559.54 M |
| RIO | Rio Tinto Plc ADR | 14.4262 | 136.19 B | -0.5061 | -3.39 | 4.25 M | 61.3 M |
| SPGI | S&P Global Inc | 97.0523 | 135.62 B | -1.5449 | -1.57 | 958.9 K | 93.06 M |
| ETN | Eaton Corp | 46.2596 | 132.76 B | -1.2211 | -2.57 | 2.49 M | 115.2 M |
| PGR | Progressive Corp | 25.0186 | 131.96 B | -0.1591 | -0.63 | 1.97 M | 49.37 M |
| HDB | Hdfc Bank Ltd ADR | 13.727 | 129.32 B | -0.1185 | -0.86 | 1.68 M | 23.08 M |
| COF | Capital One Financial Corp | 51.2177 | 121.43 B | -1.7673 | -3.34 | 3.33 M | 170.62 M |
| BMO | Bank of Montreal | 41.5148 | 118.95 B | -0.3747 | -0.89 | 695.9 K | 28.89 M |
| PH | Parker-Hannifin Corp | 91.9443 | 115.74 B | -1.9494 | -2.08 | 1.47 M | 135.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.332 | 112.28 B | -0.2872 | -7.94 | 6.52 M | 21.72 M |
| BNS | Bank of Nova Scotia | 29.2439 | 111.75 B | -0.4568 | -1.54 | 754 K | 22.05 M |
| NOW | Servicenow Inc | 65.27 | 105.84 B | -0.94 | -1.42 | 1.54 M | 100.46 M |
| ENB | Enbridge Inc | 23.0685 | 104.51 B | -0.6843 | -2.88 | 1.05 M | 24.25 M |
| HCA | Hca Holdings Inc | 70.6434 | 103.4 B | -0.5105 | -0.72 | 3.44 M | 242.69 M |
| MPC | Marathon Petroleum Corp | 28.7071 | 101.49 B | -0.3627 | -1.25 | 7.32 M | 210.22 M |
| EQNR | Equinor ASA ADR | 9.9633 | 99.39 B | -0.1276 | -1.26 | 3.2 M | 31.89 M |
| AEM | Agnico-Eagle Mines Ltd | 46.206 | 96.85 B | -0.2339 | -0.5 | 2.28 M | 105.18 M |
| VLO | Valero Energy Corp | 33.8904 | 96.62 B | -1.0812 | -3.09 | 7.94 M | 269 M |
| PSX | Phillips 66 | 53.8848 | 95.85 B | -1.2792 | -2.32 | 3.06 M | 165.1 M |
| GD | General Dynamics Corp | 112.4554 | 95.68 B | -2.3806 | -2.07 | 1.95 M | 219.14 M |
| USB | U.S. Bancorp | 27.2681 | 92.63 B | -0.6981 | -2.5 | 5.96 M | 162.41 M |
| ELV | Elevance Health Inc | 114.3647 | 91.96 B | -0.7255 | -0.63 | 998.03 K | 114.14 M |
| GLW | Corning Inc | 15.4577 | 91.42 B | -0.2792 | -1.77 | 3.73 M | 57.69 M |
| EMR | Emerson Electric Company | 39.9409 | 90.93 B | -0.8998 | -2.2 | 3.1 M | 123.76 M |
| ING | ING Groep N.V. ADR | 5.6445 | 90.4 B | -0.2858 | -4.82 | 3.81 M | 21.48 M |
| PNC | PNC Bank | 56.8919 | 89.43 B | -1.5156 | -2.59 | 2.76 M | 156.78 M |
| KKR | KKR & Co. LP | 10.205 | 89.11 B | -0.237 | -2.27 | 3.21 M | 32.73 M |
| TT | Trane Technologies Plc | 41.891 | 87.94 B | -0.6176 | -1.45 | 2.28 M | 95.46 M |
| RCL | Royal Caribbean Cruises Ltd | 60.1935 | 87.51 B | -1.6097 | -2.6 | 2.29 M | 137.78 M |
| MCO | Moody's Corp | 84.3781 | 87.19 B | -1.3671 | -1.59 | 947.01 K | 79.91 M |
| FCX | Freeport-Mcmoran Inc | 9.5012 | 85.33 B | -0.7691 | -7.49 | 38.15 M | 362.51 M |
| MSI | Motorola Solutions | 55.9316 | 85.07 B | -1.0708 | -1.88 | 939.9 K | 52.57 M |
| ECL | Ecolab Inc | 105.8147 | 84.33 B | -1.1338 | -1.06 | 1.06 M | 112.53 M |
| HLT | Hilton Inc | 43.9351 | 83.78 B | -0.9816 | -2.19 | 1.54 M | 67.65 M |
| JCI | Johnson Controls Intl | 27.2404 | 81.79 B | -0.8449 | -3.01 | 3.52 M | 95.9 M |
| PWR | Quanta Services | 22.684 | 81.5 B | -0.128 | -0.56 | 1.98 M | 44.98 M |
| WMB | Williams Companies | 12.1695 | 80.11 B | -0.2847 | -2.29 | 10.26 M | 124.86 M |
| ITW | Illinois Tool Works Inc | 82.5797 | 79.85 B | -0.7153 | -0.86 | 1.42 M | 117.15 M |
| E | Eni S.P.A. ADR | 17.5488 | 78.96 B | -0.7255 | -3.97 | 1.15 M | 20.14 M |
| CI | Cigna Corp | 115.2112 | 77.58 B | -1.3816 | -1.18 | 1.17 M | 134.65 M |
| EOG | Eog Resources | 61.5007 | 77.17 B | -1.5011 | -2.38 | 2.7 M | 166.34 M |
| BCS | Barclays Plc ADR | 5.3055 | 74.23 B | -0.2797 | -5.01 | 16.94 M | 89.89 M |
| SLB | Schlumberger N.V. | 58.8277 | 73.68 B | -1.4322 | -2.38 | 5.66 M | 332.78 M |
| GM | General Motors Company | 23.1796 | 73.15 B | -0.5925 | -2.49 | 12.18 M | 282.29 M |
| RACE | Ferrari N.V. | 36.7543 | 72.92 B | -1.3694 | -3.59 | 597.9 K | 21.98 M |
| AJG | Arthur J. Gallagher & Company | 40.6198 | 72.21 B | -0.2136 | -0.52 | 1.11 M | 45.24 M |
| FDX | Fedex Corp | 130.3713 | 72.17 B | -1.4308 | -1.09 | 1.92 M | 249.97 M |
| NSC | Norfolk Southern Corp | 68.3865 | 71.86 B | -1.0596 | -1.53 | 1.41 M | 96.2 M |
| MFC | Manulife Financial Corp | 8.276 | 71.43 B | -0.3707 | -4.29 | 2.51 M | 20.78 M |
| AON | AON Plc | 98.8899 | 71.03 B | -1.3515 | -1.35 | 1.06 M | 105.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3465 | 69.83 B | -0.093 | -2.7 | 991.5 K | 3.32 M |
| APO | Apollo Global Management Llc C | 9.7979 | 68.96 B | -0.2889 | -2.86 | 660.9 K | 6.48 M |
| APD | Air Products and Chemicals | 100.9134 | 67.88 B | -1.7852 | -1.74 | 972.14 K | 98.1 M |
| GWW | W.W. Grainger | 194.4195 | 67.45 B | -3.4013 | -1.72 | 481.1 K | 93.54 M |
| TDG | Transdigm Group Inc | 161.5636 | 66.95 B | -1.8096 | -1.11 | 609.6 K | 98.49 M |
| KMI | Kinder Morgan | 11.1204 | 66.74 B | -0.2492 | -2.19 | 13.26 M | 147.45 M |
| URI | United Rentals | 61.4708 | 65.36 B | -3.0121 | -4.67 | 1.72 M | 105.91 M |
| DB | Deutsche Bank Ag | 10.3218 | 64.6 B | -0.3928 | -3.67 | 8.24 M | 85.06 M |
| CRH | CRH Plc ADR | 21.9957 | 63.07 B | -1.2465 | -5.36 | 759.3 K | 16.7 M |
| MET | Metlife Inc | 25.2514 | 62.02 B | -1.0942 | -4.15 | 9.69 M | 244.61 M |
| CMI | Cummins Inc | 85.3704 | 61.96 B | -2.123 | -2.43 | 1.26 M | 107.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 821 | 5.91 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 7 | 126 | |
| AETR | Aetherion Technologies Inc. | 20.10 | -1.50 | -6.94 | 6.41 K | 128.8 K | |
| WPRT | Westport Fuel Systems Inc | 20.10 | -1.50 | -6.94 | 6.41 K | 128.8 K | |
| TVK | Terravest Capital Inc | 5.1564 | -0.3337 | -6.08 | 3.2 K | 16.5 K | |
| TOT | Total Energy Services Inc | 10.7006 | -0.6436 | -5.67 | 38.86 K | 415.87 K | |
| CMG | Computer Modelling Group Ltd | 6.8668 | -0.4002 | -5.51 | 67.6 K | 464.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.1735 | -5.43 | 333.08 K | 1.01 M | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -1.4857 | -5.26 | 67 | 1.79 K | |
| FM | First Quantum Minerals Ltd | 9.257 | -0.4525 | -4.66 | 7.59 M | 70.28 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0386 | -0.2899 | -4.58 | 2.85 K | 17.22 K | |
| CSCI | Cosciens Biopharma Inc | 438.00 | -20.00 | -4.37 | 284 | 124.39 K | |
| SGY | Surge Energy Inc | 13.1119 | -0.5887 | -4.3 | 146.29 K | 1.92 M | |
| BB | Blackberry Ltd | 8.51 | -0.38 | -4.27 | 1.4 M | 11.91 M | |
| ALS | Altius Minerals Corp | 9.2074 | -0.4083 | -4.25 | 86.17 K | 793.45 K | |
| BTE | Baytex Energy Corp | 6.8902 | -0.30 | -4.17 | 6.59 M | 45.39 M | |
| HBM | Hudbay Minerals Inc | 6.2012 | -0.2628 | -4.07 | 1.78 M | 11.06 M | |
| FRU | Freehold Royalties Ltd | 6.1612 | -0.2583 | -4.02 | 374.18 K | 2.31 M | |
| CJ | Cardinal Energy Ltd | 5.0503 | -0.2048 | -3.9 | 339.2 K | 1.71 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.8635 | -0.3525 | -3.82 | 12.45 K | 110.38 K | |
| POU | Paramount Resources Ltd | 4.2948 | -0.1645 | -3.69 | 622.38 K | 2.67 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8615 | -0.2902 | -3.56 | 6.13 K | 48.21 K | |
| TECK-A | Teck Resources Limited | 16.4114 | -0.5791 | -3.41 | 501 | 8.22 K | |
| MG | Magna International Inc | 30.1265 | -1.0438 | -3.35 | 886.18 K | 26.7 M | |
| CLS | Celestica Inc Sv | 11.72 | -0.40 | -3.3 | 518.3 K | 6.07 M | |
| FSZ | Fiera Capital Corp | 5.5073 | -0.1852 | -3.25 | 39.53 K | 217.73 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5666 | -0.2873 | -3.24 | 26.5 K | 226.97 K | |
| WCP | Whitecap Resources Inc | 5.4789 | -0.1836 | -3.24 | 1.97 M | 10.81 M | |
| GTE | Gran Tierra Energy Inc | 39.10 | -1.30 | -3.22 | 168.04 K | 6.57 M | |
| MFC | Manulife Fin | 10.9059 | -0.3624 | -3.22 | 6.48 M | 70.63 M | |
| MX | Methanex Corp | 29.9283 | -0.981 | -3.17 | 671.86 K | 20.11 M | |
| BCE-PK | BCE Inc Pref AK | 7.9966 | -0.2611 | -3.16 | 13.02 K | 104.1 K | |
| ET | Evertz Technologies Ltd | 5.3339 | -0.1729 | -3.14 | 28.7 K | 153.08 K | |
| OVV | Ovintiv Inc | 40.0914 | -1.2933 | -3.13 | 894.43 K | 35.86 M | |
| FURY | Fury Gold Mines Ltd | 3.10 | -0.10 | -3.13 | 692.1 K | 2.15 M | |
| SYZ | Sylogist Ltd | 8.0475 | -0.2591 | -3.12 | 2.27 K | 18.31 K | |
| PXT | Parex Resources Inc | 8.8318 | -0.2807 | -3.08 | 230.5 K | 2.04 M | |
| BOS | Airboss America J | 11.0135 | -0.3493 | -3.07 | 33.91 K | 373.42 K | |
| PMET | Patriot Battery Metals Inc | 4.80 | -0.15 | -3.03 | 8.85 K | 42.47 K | |
| BCE-PM | BCE Inc Pref M | 8.998 | -0.2798 | -3.02 | 7.52 K | 67.7 K | |
| SII | Sprott Inc | 18.4242 | -0.5691 | -3 | 19.65 K | 362.04 K | |
| ELVA | Electrovaya Inc | 17.95 | -0.55 | -2.97 | 84.4 K | 1.51 M | |
| DOO | Brp Inc | 19.0968 | -0.5764 | -2.93 | 107.3 K | 2.05 M | |
| BU | Burcon Nutrascience Corp | 38.3788 | -1.158 | -2.93 | 1.62 K | 62.17 K | |
| CCO | Cameco Corp | 12.7916 | -0.361 | -2.74 | 1.14 M | 14.55 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7657 | -0.273 | -2.72 | 6.94 K | 67.75 K | |
| AIM | Aimia Inc | 7.1691 | -0.1987 | -2.7 | 231.2 K | 1.66 M | |
| JAG | Jaguar Mining Inc | 4.9424 | -0.1361 | -2.68 | 317.36 K | 1.57 M | |
| XTC | Exco Tech | 7.9146 | -0.2163 | -2.66 | 30.55 K | 241.83 K | |
| BHC | Bausch Health Companies Inc | 25.99 | -0.71 | -2.66 | 903.18 K | 23.47 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.4802 | -0.204 | -2.65 | 4.98 K | 37.22 K | |
| MTL | Mullen Group Ltd | 9.0477 | -0.242 | -2.61 | 181.3 K | 1.64 M | |
| CVE | Cenovus Energy Inc | 14.682 | -0.3862 | -2.56 | 1.36 M | 19.96 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.0611 | -0.236 | -2.54 | 5.26 K | 47.65 K | |
| AC | Air Canada | 8.84 | -0.23 | -2.54 | 828.15 K | 7.32 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4303 | -0.1386 | -2.49 | 7.73 K | 41.98 K | |
| WTE | Westshore Terminals Investment Corp | 11.5239 | -0.2931 | -2.48 | 126.83 K | 1.46 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.3479 | -0.1857 | -2.46 | 18.2 K | 133.71 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8788 | -0.199 | -2.46 | 4.56 K | 35.92 K | |
| BNE | Bonterra Energy Corp | 21.2981 | -0.5378 | -2.46 | 91.28 K | 1.94 M | |
| PD | Precision Drilling Corp | 135.20 | -3.40 | -2.45 | 1.11 M | 150.01 M | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.10 | -2.44 | 11.49 K | 45.96 K | |
| III | Imperial Metals Corp | 6.83 | -0.17 | -2.43 | 114.48 K | 781.89 K | |
| TECK-B | Teck Resources Limited | 15.2921 | -0.3797 | -2.42 | 5.33 M | 81.53 M | |
| BIR | Birchcliff Energy Ltd | 4.7895 | -0.1187 | -2.42 | 1.93 M | 9.22 M | |
| USA | Americas Silver Corp | 12.30 | -0.30 | -2.38 | 55.25 K | 679.54 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.693 | -0.1622 | -2.37 | 16.02 K | 107.24 K | |
| MRE | Martinrea International Inc | 6.7444 | -0.161 | -2.33 | 489.5 K | 3.3 M | |
| BDI | Black Diamond Group Ltd | 4.7237 | -0.1123 | -2.32 | 94.81 K | 447.84 K | |
| KEL | Kelt Exploration Ltd | 4.64 | -0.11 | -2.32 | 1.01 M | 4.67 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.3636 | -0.196 | -2.29 | 3.5 K | 29.27 K | |
| TOY | Spin Master Corp | 24.6894 | -0.5698 | -2.26 | 7.2 K | 177.76 K | |
| CFW | Calfrac Well Services Ltd | 197.50 | -4.50 | -2.23 | 8.64 K | 1.71 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5933 | -0.1953 | -2.22 | 12.31 K | 105.75 K | |
| NA-PS | National Bank of Canada Pref S | 10.4909 | -0.2384 | -2.22 | 13.48 K | 141.43 K | |
| NWC | The North West Company Inc | 19.456 | -0.4388 | -2.21 | 186.08 K | 3.62 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.2651 | -0.2081 | -2.2 | 2.5 K | 23.16 K | |
| LNR | Linamar Corp | 40.2125 | -0.9028 | -2.2 | 243.56 K | 9.79 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.407 | -0.166 | -2.19 | 5.59 K | 41.41 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3519 | -0.0963 | -2.16 | 900 | 3.92 K | |
| CEU | Ces Energy Solutions Corp | 3.4309 | -0.0759 | -2.16 | 466.6 K | 1.6 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.0657 | -0.2211 | -2.15 | 15.53 K | 156.32 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.8251 | -0.215 | -2.14 | 31.85 K | 312.95 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8668 | -0.1702 | -2.12 | 13.41 K | 105.51 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.077 | -0.2165 | -2.1 | 7.33 K | 73.85 K | |
| NOA | North American Construction Group Ltd | 3.2677 | -0.0694 | -2.08 | 36.6 K | 119.6 K | |
| ACB | Aurora Cannabis Inc | 57.00 | -1.20 | -2.06 | 4.89 K | 278.9 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4583 | -0.1342 | -2.04 | 1.46 K | 9.45 K | |
| VET | Vermilion Energy Inc | 26.0656 | -0.5413 | -2.03 | 626.6 K | 16.33 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.6905 | -0.1989 | -2.01 | 8.72 K | 84.54 K | |
| MPCT-UN | Dream Impact Trust | 19.6023 | -0.4021 | -2.01 | 3.77 K | 74 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.196 | -0.147 | -2 | 4.67 K | 33.64 K | |
| FTS-PM | Fortis Inc Pref M | 11.3379 | -0.2268 | -1.96 | 30.91 K | 350.41 K | |
| PTM | Platinum Group Metals Ltd | 45.60 | -0.90 | -1.94 | 87.36 K | 3.98 M | |
| WFG | West Fraser Timber CO Ltd | 32.7598 | -0.6427 | -1.92 | 213 K | 6.98 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.188 | -0.1404 | -1.92 | 15.48 K | 111.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.75 | -0.1813 | -1.83 | 130.31 K | 1.27 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.1984 | -0.2063 | -1.81 | 920 | 10.3 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5451 | -0.0647 | -1.79 | 7.26 K | 25.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.50 | -0.19 | -1.78 | 11.3 K | 118.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.61 | 86.16 B | -0.43 | -3.57 | 16.58 K | 192.51 K |
| MBGAF | Mercedes-Benz Group AG | 43.3474 | 43.99 B | -2.3494 | -5.14 | 75.5 K | 3.27 M |
| LNWO | Light & Wonder, Inc. | 9.03 | 6.05 B | -0.42 | -4.44 | 825.8 K | 7.46 M |
| HOS | Hornbeck Offshore Services, Inc | 6.94 | 1.74 B | -0.49 | -6.59 | 1.58 M | 10.96 M |
| GAMI | GAMCO Investors Inc | 27.4508 | 536.94 M | -0.3758 | -1.35 | 23.2 K | 636.86 K |
| HIPH | American Premium Water Corporation | 162.50 | 28.08 M | -27.50 | -14.47 | 4 | 650 |
| APHD | Verde Bio Holdings Inc | 3.80 | 18.16 M | -0.13 | -3.31 | 138.34 K | 525.7 K |
| SEII | Sharing Economy International Inc | 192.00 | 645.17 K | -3.96 | -2.02 | 199 | 38.21 K |
| ZVOI | Zovio Inc | 7.25 | 137.92 K | -0.07 | -0.96 | 61.17 K | 443.47 K |
| AXPWQ | Axion Power International Inc | 5.52 | 9.6 K | -0.88 | -13.75 | 6.9 K | 38.1 K |
| PQEFF | Petroteq Energy Inc | 3.15 | 8.92 K | -0.096 | -2.96 | 125.28 K | 394.62 K |
| CGLO | Hash Labs Inc | 3520.00 | 7.64 K | -80.00 | -2.22 | 100 | 352 K |
| WTRV | White River Energy Corp. | 64.125 | 6.2 K | -2.375 | -3.57 | 218 | 13.98 K |
| CGIP | Celadon Group Inc | 7.7194 | 5.66 K | -0.4454 | -5.46 | 742.07 K | 5.73 M |
| STTO | SITO Mobile Ltd. | 3.76 | 5.13 K | -0.21 | -5.29 | 13.66 K | 51.36 K |
| AFIIQ | Armstrong Flooring Inc | 16.64 | 2.18 K | -0.18 | -1.07 | 257.6 K | 4.29 M |
| EMWPF | Eros Media World Plc | 314.20 | 1.9 K | -15.00 | -4.56 | 11.74 K | 3.69 M |
| ABILF | Ability Inc | 41.00 | 797 | -0.90 | -2.15 | 44.92 K | 1.84 M |
| MDLM | Medley Management Inc | 38.6553 | 612 | -2.0054 | -4.93 | 793 | 30.65 K |
| RTNB | root9B Holdings Inc | 16.35 | 610 | -0.15 | -0.91 | 1.93 K | 31.6 K |
| SYNE | Synthesis Energy Systems Inc | 68.64 | 157 | -2.40 | -3.38 | 720 | 49.42 K |
| PEHD | Perigee Holdings Inc. | 4.30 | 130 | -0.50 | -10.42 | 1.81 K | 7.8 K |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 117 | -2.50 | -14.29 | 261 | 3.92 K |
| HMNY | Helios and Matheson Analytics Inc | 1900.00 | -237.50 | -11.11 | 219 | 416.1 K | |
| SIRC | Solar Integrated Roofing Corporation | 184.50 | -7.50 | -3.91 | 121 | 22.32 K | |
| CHALF | Chalice Brands Ltd | 7.0656 | -0.0644 | -0.9 | 2.61 K | 18.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -3.60 | -30 | 58 | 487.2 | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.96 | -16.67 | 11.64 K | 55.89 K | |
| PGX | Prosper Gold Corp | 3.30 | -0.50 | -13.16 | 17.98 K | 59.33 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 7.9 K | 248.85 K | |
| ERA | Elcora Advanced Materials Corp | 3.85 | -0.45 | -10.47 | 3.2 K | 12.32 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.80 | -9.09 | 381 | 3.05 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -1.80 | -5.66 | 228 | 6.84 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.675 | -5.26 | 292.05 K | 3.55 M | |
| SRC | Stakeholder Gold Corp | 3.04 | -0.16 | -5 | 13.19 K | 40.09 K | |
| PPP | Prospector Metals Corp | 3.42 | -0.18 | -5 | 12.96 K | 44.31 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.20 | -4.76 | 97.01 K | 388.04 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -0.68 | -4.4 | 2.22 K | 32.89 K | |
| REX | Orex Minerals Inc | 8.70 | -0.30 | -3.33 | 195 K | 1.7 M | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 113.25 K | 351.07 K | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | -1.00 | -1.82 | 4.72 K | 254.72 K | |
| AXL | Arrow Exploration Corp | 5.4701 | -0.0855 | -1.54 | 16.77 K | 91.76 K | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.06 | -1.45 | 56.77 K | 231.61 K | |
| LI | American Lithium Corp | 4.00 | -0.05 | -1.23 | 14.56 K | 58.24 K | |
| RX | BioSyent Inc | 7.6068 | -0.0749 | -0.98 | 14.8 K | 112.58 K | |
| RET-A | Reitmans (Canada) Limited | 3.874 | -0.026 | -0.67 | 16.41 K | 63.55 K |