Loser Valuations for 15 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 15 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.0029 | 1.97 B | -0.0261 | -0.86 | 137.33 K | 412.38 K |
| OGCP | Empire State Realty Op LP Se | 16.8443 | 1.47 B | -0.1149 | -0.68 | 14.09 K | 237.37 K |
| SENS | Senseonics Holdings | 80.00 | 454.19 M | -0.80 | -0.99 | 4.71 K | 377.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6548 | 380.82 M | -0.1335 | -1.71 | 339.2 K | 2.6 M |
| EVI | Evi Industries Inc | 4.5791 | 270.19 M | -0.0381 | -0.83 | 900 | 4.12 K |
| ACU | Acme United Corp | 17.3614 | 262.16 M | -0.1083 | -0.62 | 2.9 K | 50.35 K |
| PED | Pedevco Corp | 49.00 | 197.79 M | -1.20 | -2.39 | 243 | 11.91 K |
| LODE | Comstock Mining Inc | 95.375 | 148.31 M | -4.625 | -4.63 | 4.87 K | 464.57 K |
| ESP | Espey Mfg. & Electronics | 18.6812 | 140.16 M | -0.1932 | -1.02 | 1.4 K | 26.15 K |
| ARMP | Armata Pharmaceuticals Inc | 266.00 | 130.51 M | -2.80 | -1.04 | 618 | 164.39 K |
| SIF | Sifco Industries | 6.79 | 125.71 M | -0.24 | -3.41 | 2.1 K | 14.26 K |
| OPHC | Optimumbank Hlds | 4.35 | 111.53 M | -0.25 | -5.43 | 106 | 461.1 |
| GLU | Gabelli Global Utility | 9.3756 | 110.97 M | -0.0815 | -0.86 | 12 K | 112.51 K |
| FURY | Fury Gold Mines Ltd | 3.9111 | 97.35 M | -0.2667 | -6.38 | 128.59 K | 502.92 K |
| MHH | Mastech Holdings Inc | 3.8001 | 75.9 M | -0.0227 | -0.59 | 17.08 K | 64.91 K |
| CVU | CPI Aerostructures | 6.70 | 61.21 M | -0.15 | -2.19 | 13.25 K | 88.78 K |
| COE | 51Talk Online Education Group | 86.40 | 60.49 M | -4.20 | -4.64 | 6.86 K | 592.36 K |
| WWR | Westwater Resources | 70.50 | 50.18 M | -7.50 | -9.62 | 11.09 K | 782.13 K |
| FSP | Franklin Street Properties | 7.6007 | 44.87 M | -0.0612 | -0.8 | 1.47 M | 11.19 M |
| NNVC | Nanoviricides Inc | 33.80 | 33.71 M | -0.40 | -1.17 | 2.19 K | 73.85 K |
| COHN | Cohen & CO Inc | 6.2841 | 32.9 M | -0.0654 | -1.03 | 5.42 K | 34.09 K |
| CPHI | China Pharma Holdings | 27.88 | 24.52 M | -1.32 | -4.52 | 955 | 26.63 K |
| MXC | Mexco Energy Corp | 4.0315 | 21.32 M | -0.1163 | -2.8 | 8.6 K | 34.67 K |
| INLX | Intellinetics Inc | 49.50 | 17.17 M | -0.50 | -1 | 22 | 1.09 K |
| ACCS | Access Newswire Inc | 6.966 | 13.03 M | -0.3003 | -4.13 | 14.38 K | 100.14 K |
| GBR | New Concept Energy Inc | 3.53 | 4.29 M | -0.41 | -10.41 | 614.27 K | 2.17 M |
| AUMN | Golden Minerals Company | 20.75 | 3.4 M | -0.50 | -2.35 | 29.78 K | 618 K |
| ITP | IT Tech Packaging Inc | 11.40 | 1.96 M | -0.10 | -0.87 | 992 | 11.31 K |
| OGEN | Oragenics Inc | 12240.00 | 1.58 M | -540.00 | -4.23 | 3 | 36.72 K |
| ENSV | Enservco Corpporation | 9.6795 | 29.09 K | -0.4905 | -4.82 | 1.44 K | 13.91 K |
| SCPX | Scorpius Holdings Inc | 21417.0938 | 12.23 K | -1105.3984 | -4.91 | 99 | 2.12 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 567.24 | 1.48 T | -3.233 | -0.57 | 57.26 M | 32.48 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 94.2568 | -4.1891 | -4.26 | 2 | 188.51 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.4245 | 2.8 T | -0.2035 | -0.53 | 42.37 M | 1.63 B |
| META | Meta Platforms Inc | 122.9353 | 1.56 T | -0.9723 | -0.78 | 19.3 M | 2.37 B |
| WMT | Walmart Inc. | 20.6795 | 998.9 B | -0.1607 | -0.77 | 28.91 M | 597.81 M |
| NFLX | Netflix Inc | 9.531 | 260.38 B | -0.128 | -1.33 | 73.05 M | 696.2 M |
| SHOP | Shopify Inc | 3.908 | 191.58 B | -0.03 | -0.76 | 11.99 M | 46.86 M |
| BKNG | Booking Holdings Inc | 54.9401 | 119.49 B | -0.3463 | -0.63 | 10.72 M | 588.96 M |
| AEP | American Electric Power Company | 47.5684 | 68.9 B | -0.7365 | -1.52 | 1.94 M | 92.46 M |
| XEL | XCEL Energy Inc | 31.2151 | 51.14 B | -0.5039 | -1.59 | 2.16 M | 67.31 M |
| EXC | Exelon Corp | 17.7008 | 47.21 B | -0.1585 | -0.89 | 5.68 M | 100.58 M |
| GMAB | Genmab A/S ADR | 17.02 | 32.98 B | -0.564 | -3.21 | 14.5 K | 246.79 K |
| KHC | Kraft Heinz Company | 57.2966 | 29.13 B | -0.3087 | -0.54 | 1.66 M | 95.17 M |
| CTSH | Cognizant Tech Sol | 51.054 | 28.93 B | -0.2823 | -0.55 | 5.68 M | 289.77 M |
| VRSN | Verisign Inc | 80.8018 | 27.69 B | -1.4223 | -1.73 | 1.32 M | 106.55 M |
| INCY | Incyte Corp | 80.55 | 24.39 B | -0.50 | -0.62 | 988.49 K | 79.62 M |
| FSLR | First Solar Inc | 38.33 | 21.62 B | -0.46 | -1.19 | 2.73 M | 104.66 M |
| LNT | Alliant Energy Corp | 28.8697 | 18.85 B | -0.4448 | -1.52 | 1.32 M | 38.21 M |
| PR | Permian Resources Corp | 10.666 | 18.24 B | -0.1311 | -1.21 | 158.6 K | 1.69 M |
| HAS | Hasbro Inc | 59.2762 | 16.63 B | -0.4565 | -0.76 | 733.9 K | 43.5 M |
| LAMR | Lamar Advertis A | 39.3699 | 15.84 B | -0.2526 | -0.64 | 516.6 K | 20.34 M |
| CHRW | C.H. Robinson Ww | 55.1535 | 14.53 B | -0.3585 | -0.65 | 1.01 M | 55.94 M |
| FIVE | Five Below Inc | 48.67 | 13.23 B | -2.02 | -3.99 | 966.26 K | 47.03 M |
| AGNC | Agnc Investment Corp | 6.0306 | 11.18 B | -0.0366 | -0.6 | 1.8 M | 10.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 130.0642 | 11 B | -0.8782 | -0.67 | 330.1 K | 42.93 M |
| HSIC | Henry Schein Inc | 64.4455 | 9.51 B | -0.4076 | -0.63 | 901.98 K | 58.13 M |
| MTCH | Match Group Inc | 14.6895 | 8.88 B | -0.1202 | -0.81 | 951.5 K | 13.98 M |
| PTGX | Protagonist Therapeutics Inc | 11.50 | 8.54 B | -0.07 | -0.61 | 90.93 K | 1.05 M |
| AXSM | Axsome Thera | 7.01 | 6.96 B | -0.43 | -5.78 | 61.6 K | 431.82 K |
| CPB | Campbell Soup Company | 43.3814 | 6.9 B | -0.2505 | -0.57 | 1.17 M | 50.9 M |
| CWST | Casella Waste Sys | 9.39 | 6.25 B | -0.06 | -0.63 | 175.21 K | 1.65 M |
| MIDD | Middleby Corp | 129.68 | 6.17 B | -0.87 | -0.67 | 560.59 K | 72.7 M |
| ACIW | Aci Worldwide Inc | 18.54 | 6.06 B | -0.14 | -0.75 | 288.52 K | 5.35 M |
| OTEX | Open Text Cp | 25.1703 | 6.03 B | -0.1523 | -0.6 | 229.2 K | 5.77 M |
| PAGP | Plains Gp Holdings LP | 15.4427 | 6.01 B | -0.2567 | -1.64 | 629.94 K | 9.73 M |
| SSRM | Ssr Mining Inc | 14.3621 | 5.66 B | -0.2476 | -1.69 | 2.26 M | 32.41 M |
| VRNS | Varonis Systems Inc | 9.2667 | 5.63 B | -0.0666 | -0.71 | 666.38 K | 6.18 M |
| OLLI | Ollies Bargain CS | 27.29 | 5.37 B | -0.46 | -1.66 | 251.22 K | 6.86 M |
| NWE | Northwestern Corp | 39.0647 | 5.09 B | -0.7145 | -1.8 | 177.74 K | 6.94 M |
| JSM | SLM Cp 6% Sr Nt | 11.738 | 5.09 B | -0.0925 | -0.78 | 72.93 K | 856.04 K |
| PSMT | Pricesmart Inc | 73.858 | 5.02 B | -1.0237 | -1.37 | 126.62 K | 9.35 M |
| RRR | Red Rock Resorts Inc | 16.4271 | 4.94 B | -0.09 | -0.54 | 593.2 K | 9.74 M |
| CHEF | The Chefs Warehouse | 11.16 | 4.51 B | -0.19 | -1.67 | 212.77 K | 2.37 M |
| CSW | CSW Industrials Inc | 31.6934 | 4.43 B | -0.916 | -2.81 | 79 K | 2.5 M |
| WING | Wingstop Inc | 25.5437 | 4.42 B | -0.294 | -1.14 | 617 K | 15.76 M |
| UFPI | Universal Forest Prd | 32.0074 | 4.36 B | -0.276 | -0.85 | 490.8 K | 15.71 M |
| FIZZ | Natl Beverage Cp | 20.9701 | 3.48 B | -0.3441 | -1.61 | 237.16 K | 4.97 M |
| OTTR | Otter Tail Corp | 26.1813 | 3.29 B | -0.4908 | -1.84 | 76.24 K | 2 M |
| VRDN | Viridian Therapeutics Inc | 110.25 | 3.24 B | -4.5001 | -3.92 | 260 | 28.66 K |
| WIX | Wix.com Ltd | 38.36 | 3.18 B | -0.34 | -0.88 | 247.38 K | 9.49 M |
| PPLI | People Incorporated | 10.5176 | 3.16 B | -0.0929 | -0.88 | 3.26 M | 34.27 M |
| FRPT | Freshpet Inc CS | 10.53 | 3.11 B | -0.06 | -0.57 | 501.97 K | 5.29 M |
| ACLS | Axcelis Tech Inc | 11.85 | 3.06 B | -0.20 | -1.66 | 166.13 K | 1.97 M |
| HTO | H2O America | 32.0955 | 3.04 B | -0.4925 | -1.51 | 51.3 K | 1.65 M |
| MGEE | Mge Energy Inc | 45.6233 | 3.04 B | -0.7655 | -1.65 | 60.15 K | 2.74 M |
| SKYW | Skywest Inc | 27.309 | 3.02 B | -0.3578 | -1.29 | 386.73 K | 10.56 M |
| LOPE | Grand Canyon Educati | 42.98 | 3 B | -0.39 | -0.9 | 238 K | 10.23 M |
| AXGN | Axogen Inc | 8.91 | 2.99 B | -0.16 | -1.76 | 286.7 K | 2.55 M |
| MZTI | MZTI | 108.2431 | 2.86 B | -0.8836 | -0.81 | 141.9 K | 15.36 M |
| ADMA | Adma Biologics | 6.15 | 2.82 B | -0.34 | -5.24 | 66.32 K | 407.89 K |
| HCM | Hutchmed China Ltd ADR | 12.94 | 2.64 B | -0.20 | -1.52 | 55.95 K | 724.01 K |
| NEOG | Neogen Cp | 21.3145 | 2.57 B | -0.1087 | -0.51 | 271.21 K | 5.78 M |
| AXTI | Axt Inc | 3.92 | 2.55 B | -0.06 | -1.51 | 166.08 K | 651.04 K |
| PVLA | Palvella Therapeutics, Inc | 138.40 | 2.53 B | -0.80 | -0.57 | 874 | 120.96 K |
| PLUS | Eplus Inc | 21.2148 | 2.4 B | -0.2551 | -1.19 | 164.8 K | 3.5 M |
| VECO | Veeco Instrument | 20.82 | 2.27 B | -0.14 | -0.67 | 211.68 K | 4.41 M |
| LIND | Lindblad Expd Hld | 9.01 | 2.23 B | -0.19 | -2.07 | 79.62 K | 717.41 K |
| BCRX | Biocryst Pharma Inc | 4.72 | 1.98 B | -0.32 | -6.35 | 2.13 M | 10.06 M |
| ANDE | Andersons Inc | 29.5739 | 1.86 B | -0.7808 | -2.57 | 154.1 K | 4.56 M |
| MESO | Mesoblast Ltd ADR | 12.5756 | 1.85 B | -0.3559 | -2.75 | 38.76 K | 487.44 K |
| SLS | Sellas Life Sciences Group Inc | 12509.9912 | 1.7 B | -149.9971 | -1.18 | 109 | 1.36 M |
| WERN | Werner Enterprise | 18.234 | 1.62 B | -0.2769 | -1.5 | 992.15 K | 18.09 M |
| CASH | Meta Financial Group | 18.2461 | 1.58 B | -0.2693 | -1.45 | 138 K | 2.52 M |
| NEXT | Nextdecade Corp | 10.04 | 1.56 B | -0.1501 | -1.47 | 300 | 3.01 K |
| HUBG | Hub Group Inc A | 19.7933 | 1.48 B | -0.1216 | -0.61 | 397.4 K | 7.87 M |
| TFIN | Triumph Financial Inc | 18.12 | 1.46 B | -0.32 | -1.74 | 13.1 K | 237.37 K |
| ATEX | Pdvwireless | 20.07 | 1.46 B | -0.15 | -0.74 | 34.3 K | 688.4 K |
| PCRX | Pacira Pharm Inc | 45.27 | 1.45 B | -0.24 | -0.53 | 464.57 K | 21.03 M |
| ICFI | Icf International | 37.995 | 1.43 B | -0.3703 | -0.97 | 104.88 K | 3.99 M |
| FMBH | First Mid Ill Bncshr | 19.5659 | 1.35 B | -0.2769 | -1.4 | 4.45 K | 86.99 K |
| CRAI | Cra International | 22.8622 | 1.24 B | -0.2516 | -1.09 | 11.4 K | 260.63 K |
| NUTX | Nutex Health Inc | 9.00 | 1.24 B | -0.45 | -4.76 | 20.7 K | 186.3 K |
| INNV | Innovage Holding Corp | 42.63 | 1.22 B | -0.42 | -0.98 | 87 | 3.71 K |
| MSEX | Middlesex Water Company | 30.7936 | 1.15 B | -1.0541 | -3.31 | 86.67 K | 2.67 M |
| ATEC | Alphatec Holdings | 3.4812 | 1.14 B | -0.8376 | -19.39 | 81.19 K | 282.64 K |
| IRMD | Iradimed Cp | 15.7196 | 1.1 B | -0.1095 | -0.69 | 49.54 K | 778.73 K |
| NSSC | Napco Sec Tech Inc | 3.5165 | 1.08 B | -0.0385 | -1.08 | 96.6 K | 339.69 K |
| SENEA | Seneca Foods Cp A | 33.02 | 1.02 B | -0.43 | -1.29 | 39.98 K | 1.32 M |
| DGICB | Donegal Group Cl B | 10.2127 | 1.01 B | -0.1509 | -1.46 | 212 | 2.17 K |
| FMNB | Farmers Natl Banc Cp | 6.7449 | 913.62 M | -0.0571 | -0.84 | 58.79 K | 396.55 K |
| DJCO | Daily Journal Cp | 225.00 | 884.95 M | -2.00 | -0.88 | 1.89 K | 424.35 K |
| POET | Poet Technologies Inc | 6.30 | 877.4 M | -0.10 | -1.56 | 6.07 K | 38.24 K |
| PGC | Peapack Gladstone FI | 19.1576 | 813.71 M | -0.3366 | -1.73 | 23.25 K | 445.34 K |
| CVLG | Covenant Logistics Group Inc | 9.6716 | 800.67 M | -0.8322 | -7.92 | 518.83 K | 5.02 M |
| CRTO | Criteo S.A. ADR | 39.25 | 758.89 M | -0.57 | -1.43 | 435.43 K | 17.09 M |
| AOSL | Alpha and Omega Semi | 19.33 | 715.5 M | -0.30 | -1.53 | 193.44 K | 3.74 M |
| CWBC | Community West Bncsh | 10.7092 | 704.59 M | -0.483 | -4.32 | 89.4 K | 957.4 K |
| FEIM | Frequency Elcts Inc | 8.3323 | 678.88 M | -0.3052 | -3.53 | 378 | 3.15 K |
| NMFC | New Mountain Finance Corp | 4.9259 | 652.67 M | -0.0636 | -1.27 | 511.95 K | 2.52 M |
| SWBI | Smith & Wesson Brands Inc | 18.6711 | 648.83 M | -0.1586 | -0.84 | 1.71 M | 31.91 M |
| CRESY | Cresud Sacif ADR | 11.1561 | 647.19 M | -0.0792 | -0.7 | 78.17 K | 872.04 K |
| TIPT | Tiptree Fncl Cl A | 4.4931 | 638.54 M | -0.0917 | -2 | 74.93 K | 336.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.729 | 998.9 B | -0.1611 | -0.77 | 28.91 M | 599.24 M |
| JNJ | Johnson & Johnson | 93.5659 | 664.95 B | -0.6961 | -0.74 | 6.47 M | 605.32 M |
| UNH | Unitedhealth Group Inc | 121.7094 | 353.17 B | -1.0828 | -0.88 | 2.37 M | 288.41 M |
| BABA | Alibaba Group Holding ADR | 94.3196 | 272.28 B | -1.0484 | -1.1 | 33.81 M | 3.19 B |
| BML-PH | Bank of America Corporation | 13.2074 | 261.13 B | -0.1066 | -0.8 | 14.77 K | 195.06 K |
| MCD | McDonald's Corporation | 93.7734 | 195.68 B | -0.7912 | -0.84 | 3.39 M | 318.04 M |
| SHOP | Shopify Inc | 3.908 | 194.77 B | -0.03 | -0.76 | 11.99 M | 46.86 M |
| NEE | Nextera Energy | 26.5191 | 182.36 B | -0.3111 | -1.16 | 4.74 M | 125.79 M |
| WELL | Welltower Inc | 54.8592 | 179.74 B | -0.4304 | -0.78 | 1.66 M | 91.27 M |
| CRM | Salesforce.com Inc | 77.7781 | 175.83 B | -2.6708 | -3.32 | 10.89 M | 846.7 M |
| T | American Telephone and Telegraph Inc. | 19.2821 | 145.71 B | -0.1165 | -0.6 | 16.25 M | 313.3 M |
| BMY | Bristol-Myers Squibb Company | 42.6814 | 127.02 B | -0.4266 | -0.99 | 12.14 M | 518.28 M |
| MO | Altria Group | 37.7883 | 126.62 B | -0.2738 | -0.72 | 4.07 M | 153.89 M |
| NEM | Newmont Mining Corp | 35.2286 | 125.65 B | -0.196 | -0.55 | 3.58 M | 125.97 M |
| SO | Southern Company | 34.703 | 107.51 B | -0.5796 | -1.64 | 4.12 M | 143.13 M |
| DUK | Duke Energy Corp | 55.3711 | 99.63 B | -1.2409 | -2.19 | 4.03 M | 222.9 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5447 | 96.85 B | -0.284 | -0.58 | 1.39 M | 67.45 M |
| WM | Waste Management | 55.5476 | 93.95 B | -0.369 | -0.66 | 1.35 M | 75.11 M |
| ELV | Elevance Health Inc | 113.0099 | 91.96 B | -0.7867 | -0.69 | 1.66 M | 187.08 M |
| AMT | American Tower Corp | 90.5835 | 87.55 B | -0.5555 | -0.61 | 878.7 K | 79.6 M |
| CI | Cigna Corp | 120.5559 | 77.58 B | -0.6181 | -0.51 | 1.82 M | 219.7 M |
| EOG | Eog Resources | 67.4222 | 77.17 B | -0.484 | -0.71 | 2.79 M | 188.38 M |
| RSG | Republic Services | 43.7941 | 75.2 B | -0.3242 | -0.73 | 707.7 K | 30.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7021 | 67.16 B | -0.1694 | -1.14 | 8.8 K | 129.38 K |
| DLR | Digital Realty Trust | 72.7404 | 67.07 B | -1.0289 | -1.39 | 986.2 K | 71.74 M |
| NWG | Natwest Group Plc ADR | 3.0108 | 61.54 B | -0.0542 | -1.77 | 1.4 M | 4.22 M |
| D | Dominion Resources | 49.1489 | 60.34 B | -0.6291 | -1.26 | 1.98 M | 97.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.8632 | 59.65 B | -1.2382 | -1.82 | 2.27 K | 151.45 K |
| O | Realty Income Corp | 41.4347 | 56.31 B | -0.3961 | -0.95 | 977.51 K | 40.5 M |
| ETR | Entergy Corp | 27.1737 | 52.82 B | -0.4552 | -1.65 | 1.44 M | 39.15 M |
| HUM | Humana Inc | 165.4384 | 52.08 B | -1.1328 | -0.68 | 590.77 K | 97.74 M |
| XYZ | Block, Inc | 11.48 | 51.67 B | -0.18 | -1.54 | 5.91 M | 67.87 M |
| SRE | Sempra | 38.9524 | 51.12 B | -0.3972 | -1.01 | 1.62 M | 63.1 M |
| WCN | Waste Connections Inc | 48.3197 | 47.31 B | -0.2603 | -0.54 | 854.4 K | 41.28 M |
| AU | Anglogold Ashanti Ltd ADR | 17.52 | 47.03 B | -0.9705 | -5.25 | 3.88 M | 68.05 M |
| VTR | Ventas Inc | 48.8308 | 46.93 B | -0.3037 | -0.62 | 1.2 M | 58.7 M |
| ED | Consolidated Edison Company of New York | 54.2115 | 43.85 B | -1.3368 | -2.41 | 3.17 M | 171.73 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0083 | 40.79 B | -0.1408 | -0.93 | 31.82 K | 477.56 K |
| WEC | Wisconsin Energy Corp | 44.9999 | 38.12 B | -0.949 | -2.07 | 1.81 M | 81.32 M |
| PEG | Public Service Enterprise Group Inc | 31.0572 | 36.2 B | -0.3934 | -1.25 | 2.35 M | 72.89 M |
| ALL-PB | The Allstate Corporation | 15.3786 | 33.3 B | -0.0992 | -0.64 | 34.74 K | 534.25 K |
| AEE | Ameren Corp | 37.9733 | 31.24 B | -0.4821 | -1.25 | 977.49 K | 37.12 M |
| FTS | Fortis Inc | 23.0156 | 31 B | -0.2284 | -0.98 | 400 | 9.21 K |
| AWK | American Water Works | 63.6355 | 29.92 B | -1.0143 | -1.57 | 1.08 M | 68.65 M |
| DG | Dollar General Corp | 81.2165 | 29.51 B | -0.6876 | -0.84 | 2.46 M | 199.47 M |
| ATO | Atmos Energy Corp | 60.1495 | 29.27 B | -1.1828 | -1.93 | 470.7 K | 28.31 M |
| PCG | Pacific Gas & Electric Company | 60.1549 | 28.57 B | -0.6352 | -1.04 | 1.77 M | 106.42 M |
| DTE | Dte Energy Company | 58.4175 | 28.11 B | -0.9987 | -1.68 | 842 K | 49.19 M |
| CNP | Centerpoint Energy Inc | 16.6484 | 26.95 B | -0.089 | -0.53 | 5.46 M | 90.94 M |
| PPL | PPL Corp | 23.0295 | 26.94 B | -0.5462 | -2.32 | 5.37 M | 123.59 M |
| FE | Firstenergy Corp | 22.152 | 26.88 B | -0.1549 | -0.69 | 3.41 M | 75.45 M |
| ES | Eversource Energy | 40.2501 | 26.31 B | -0.6283 | -1.54 | 1.18 M | 47.34 M |
| KGC | Kinross Gold Corp | 4.6458 | 26.2 B | -0.0451 | -0.96 | 16.1 M | 74.79 M |
| DRI | Darden Restaurants | 47.5922 | 25.61 B | -0.29 | -0.61 | 1.24 M | 59.13 M |
| EIX | Edison International | 49.6417 | 22.84 B | -0.8523 | -1.69 | 1.34 M | 66.54 M |
| EFX | Equifax Inc | 120.0498 | 22.27 B | -0.73 | -0.6 | 346 K | 41.54 M |
| CMS | Cms Energy Corp | 32.2008 | 21.7 B | -0.6364 | -1.94 | 1.93 M | 62.09 M |
| BR | Broadridge Financial Solutions Llc | 57.5399 | 21.54 B | -0.4147 | -0.72 | 879.5 K | 50.61 M |
| NI | NiSource Inc | 17.9799 | 21.18 B | -0.3369 | -1.84 | 3.86 M | 69.32 M |
| BBY | Best Buy Company | 24.3858 | 20.9 B | -0.2544 | -1.03 | 4.8 M | 117.01 M |
| NRG | NRG Energy | 10.2862 | 18.56 B | -0.0897 | -0.86 | 4.67 M | 48.03 M |
| WES | Western Midstream Partners LP | 16.1959 | 16.47 B | -0.0893 | -0.55 | 184.37 K | 2.99 M |
| TRU | Transunion | 31.3869 | 15.48 B | -0.2985 | -0.94 | 493.5 K | 15.49 M |
| WPC | W.P. Carey & Co. Llc | 37.4887 | 14.97 B | -0.3474 | -0.92 | 523.98 K | 19.64 M |
| NLY | Annaly Capital Management Inc | 13.0811 | 14.77 B | -0.1674 | -1.26 | 4.03 M | 52.78 M |
| MAA | Mid-America Apartment Communities | 68.9585 | 14.14 B | -3.5491 | -4.89 | 3.73 M | 257.27 M |
| SJM | J.M. Smucker Company | 112.9914 | 13.95 B | -0.5722 | -0.5 | 920.4 K | 104 M |
| MKC | Mccormick & Company | 43.6902 | 13.02 B | -0.2547 | -0.58 | 792.01 K | 34.6 M |
| WTRG | Essential Utilities Inc | 24.794 | 13.02 B | -0.3629 | -1.44 | 468.9 K | 11.63 M |
| ELS | Equity Lifestyle Properties | 31.1991 | 12.67 B | -0.1765 | -0.56 | 650.6 K | 20.3 M |
| PNW | Pinnacle West Capital Corp | 51.9597 | 12.63 B | -0.9991 | -1.89 | 416 K | 21.62 M |
| CLX | Clorox Company | 98.9927 | 12.09 B | -0.8833 | -0.88 | 477.5 K | 47.27 M |
| HRL | Hormel Foods Corp | 28.742 | 12.08 B | -0.274 | -0.94 | 2.21 M | 63.66 M |
| DVA | Davita Healthcare Partners Inc | 68.33 | 12.04 B | -0.82 | -1.19 | 2.17 M | 148.59 M |
| RTO | Rentokil Initial Plc ADR | 13.5851 | 11.87 B | -0.1026 | -0.75 | 378.2 K | 5.14 M |
| LII | Lennox International | 140.602 | 11.7 B | -0.8645 | -0.61 | 275.78 K | 38.78 M |
| DPZ | Domino's Pizza Inc | 130.0642 | 11.64 B | -0.8782 | -0.67 | 330.1 K | 42.93 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.4964 | 10.95 B | -0.6292 | -2.98 | 520.8 K | 10.67 M |
| IAG | Iamgold Corp | 4.93 | 10.71 B | -0.07 | -1.4 | 21.36 M | 105.3 M |
| AES | The Aes Corp | 8.3735 | 10.61 B | -0.0901 | -1.06 | 3.01 M | 25.22 M |
| OGE | Oge Energy Corp | 20.4558 | 10.47 B | -0.3253 | -1.57 | 771.6 K | 15.78 M |
| CUBE | Cubesmart | 18.5313 | 10.1 B | -0.1255 | -0.67 | 3.11 M | 57.68 M |
| VNO-PL | Vornado Realty Trust | 17.5557 | 9.83 B | -0.1079 | -0.61 | 22.57 K | 396.2 K |
| KNX | Knight-Swift Transporation Inc | 25.4567 | 9.51 B | -0.2102 | -0.82 | 927.6 K | 23.61 M |
| MUSA | Murphy USA Inc | 72.765 | 9.45 B | -0.495 | -0.68 | 406.37 K | 29.57 M |
| BRX | Brixmor Property Group Inc | 17.0398 | 9.21 B | -0.2026 | -1.18 | 6.91 M | 117.7 M |
| IDA | Idacorp Inc | 59.0758 | 8.63 B | -0.7932 | -1.32 | 117.8 K | 6.96 M |
| EDU | New Oriental Education & Technology Group ADR | 41.3822 | 8.53 B | -0.2144 | -0.52 | 1.3 M | 53.83 M |
| EPAM | Epam Systems Inc | 67.67 | 8.22 B | -0.73 | -1.07 | 289.95 K | 19.62 M |
| NNN | National Retail Properties | 31.3315 | 7.98 B | -0.2837 | -0.9 | 667.7 K | 20.92 M |
| UGI | Ugi Corp | 31.9855 | 7.94 B | -0.1754 | -0.55 | 749.6 K | 23.98 M |
| DAR | Darling International Inc | 14.67 | 7.92 B | -0.16 | -1.08 | 2.01 M | 29.46 M |
| ARE | Alexandria Real Estate Equities | 78.0446 | 7.8 B | -1.198 | -1.51 | 637.1 K | 49.72 M |
| TAP | Molson Coors Brewing Company | 77.2165 | 7.52 B | -0.6555 | -0.84 | 1.63 M | 126.12 M |
| AG | First Majestic Silver | 17.2481 | 7.48 B | -0.6015 | -3.37 | 6.39 M | 110.16 M |
| CAG | Conagra Brands Inc | 24.6609 | 7.28 B | -0.1599 | -0.64 | 1.69 M | 41.6 M |
| G | Genpact Ltd | 21.3338 | 7.07 B | -0.2601 | -1.2 | 1.38 M | 29.5 M |
| CHE | Chemed Inc | 133.1424 | 6.84 B | -0.6758 | -0.51 | 84.03 K | 11.19 M |
| HR | Healthcare Realty Trust Inc | 14.1324 | 6.66 B | -0.1203 | -0.84 | 476.3 K | 6.73 M |
| SWX | Southwest Gas Corp | 53.4987 | 6.62 B | -0.6749 | -1.25 | 229.3 K | 12.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 27.484 | -2.9713 | -9.76 | 302 | 8.3 K | |
| III | Imperial Metals Corp | 6.56 | -0.51 | -7.21 | 58.8 K | 385.7 K | |
| FURY | Fury Gold Mines Ltd | 3.38 | -0.24 | -6.63 | 246.21 K | 832.18 K | |
| DLCG | Dominion Lending Centres Inc | 3.3626 | -0.2007 | -5.63 | 29.9 K | 100.54 K | |
| OGI | Organigram Holdings Inc | 5.96 | -0.32 | -5.1 | 215.65 K | 1.29 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.15 | -4.69 | 5.25 K | 16.01 K | |
| BTO | B2Gold Corp | 3.3499 | -0.1643 | -4.68 | 7.22 M | 24.19 M | |
| BDI | Black Diamond Group Ltd | 4.0191 | -0.1909 | -4.53 | 528.3 K | 2.12 M | |
| LGO | Largo Resources Ltd | 6.40 | -0.30 | -4.48 | 760 | 4.86 K | |
| ELVA | Electrovaya Inc | 16.00 | -0.70 | -4.19 | 58.84 K | 941.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.95 | -0.24 | -3.88 | 24 K | 142.8 K | |
| XAU | Goldmoney Inc | 22.0319 | -0.8793 | -3.84 | 21.95 K | 483.6 K | |
| AG | First Majestic Silver Corp | 22.2704 | -0.8782 | -3.79 | 908.08 K | 20.22 M | |
| CG | Centerra Gold Inc | 3.6747 | -0.1331 | -3.5 | 541.4 K | 1.99 M | |
| DC-A | Dundee Corporation | 3.0858 | -0.1055 | -3.31 | 20.88 K | 64.44 K | |
| CGY | Calian Group Ltd | 17.7166 | -0.5777 | -3.16 | 11.71 K | 207.43 K | |
| SJ | Stella Jones Inc | 39.2828 | -1.2355 | -3.05 | 170.9 K | 6.71 M | |
| TWC | Twc Enterprises Ltd | 8.7493 | -0.2547 | -2.83 | 100 | 874.93 | |
| DXT | Dexterra Group Inc | 5.6284 | -0.1564 | -2.7 | 92 K | 517.81 K | |
| MRD | Melcor Dev | 9.549 | -0.2593 | -2.64 | 6.05 K | 57.77 K | |
| CHR | Chorus Aviation Inc | 33.1504 | -0.8486 | -2.5 | 424.8 K | 14.08 M | |
| USA | Americas Silver Corp | 12.60 | -0.30 | -2.33 | 27.21 K | 342.85 K | |
| ELF | E-L Financial | 4.3133 | -0.1026 | -2.32 | 323 | 1.39 K | |
| LAS-A | Lassonde Industries Inc | 176.55 | -4.1019 | -2.27 | 3.06 K | 540.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9395 | -0.8186 | -2.11 | 238.63 K | 9.05 M | |
| IMG | Iamgold Corp | 6.37 | -0.13 | -2 | 3.41 M | 21.7 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.4426 | -0.1518 | -2 | 2 K | 14.89 K | |
| SSRM | Ssr Mining Inc | 18.6562 | -0.3736 | -1.96 | 893.5 K | 16.67 M | |
| TA-PE | TransAlta Corp Pref E | 4.9608 | -0.0967 | -1.91 | 700 | 3.47 K | |
| BOS | Airboss America J | 10.0251 | -0.1933 | -1.89 | 37.49 K | 375.86 K | |
| MTY | Mty Food Group Inc | 33.859 | -0.6208 | -1.8 | 13 K | 440.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.193 | -0.1134 | -1.8 | 49.5 K | 306.55 K | |
| WEED | Canopy Growth Corp | 38.70 | -0.70 | -1.78 | 71.41 K | 2.76 M | |
| RSI | Rogers Sugar Inc | 3.4008 | -0.0597 | -1.73 | 148.13 K | 503.75 K | |
| NWC | The North West Company Inc | 19.8151 | -0.3324 | -1.65 | 119.62 K | 2.37 M | |
| TC | Tucows Inc | 34.94 | -0.56 | -1.58 | 6.4 K | 223.62 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4912 | -0.1164 | -1.53 | 34.21 K | 256.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3634 | -0.1912 | -1.52 | 4.25 K | 52.61 K | |
| CFF | Conifex Timber Inc | 3.1199 | -0.0452 | -1.43 | 3.5 K | 10.92 K | |
| ABX | Barrick Mining Corp | 22.7482 | -0.3273 | -1.42 | 2.64 M | 60.12 M | |
| RUS | Russel Metals | 12.9525 | -0.1853 | -1.41 | 164.2 K | 2.13 M | |
| WFG | West Fraser Timber CO Ltd | 39.3717 | -0.5282 | -1.32 | 234.9 K | 9.25 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.5884 | -0.0721 | -1.27 | 2.3 K | 12.85 K | |
| PBH | Premium Brands Holdings Corp | 46.3071 | -0.595 | -1.27 | 124.36 K | 5.76 M | |
| ALS | Altius Minerals Corp | 8.139 | -0.1042 | -1.26 | 77.84 K | 633.51 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3739 | -0.0922 | -1.23 | 9.7 K | 71.55 K | |
| SHOP | Shopify Inc | 5.043 | -0.063 | -1.23 | 688 K | 3.47 M | |
| EDV | Endeavour Mining Corp | 18.4707 | -0.2297 | -1.23 | 174.3 K | 3.22 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6239 | -0.1679 | -1.22 | 4.83 K | 65.8 K | |
| FMR | Future Mineral Resources Inc | 4.15 | -0.05 | -1.19 | 1.1 K | 4.57 K | |
| K | Kinross Gold Corp | 6.0036 | -0.072 | -1.19 | 3.33 M | 20.01 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3824 | -0.0512 | -1.15 | 750 | 3.29 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.779 | -0.0893 | -1.13 | 5.13 K | 39.95 K | |
| FTS | Fortis Inc | 29.3057 | -0.3158 | -1.07 | 577.15 K | 16.91 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.2298 | -0.0732 | -1 | 3.27 K | 23.61 K | |
| IMO | Imperial Oil | 32.1649 | -0.3229 | -0.99 | 576.63 K | 18.55 M | |
| EMA-PA | Emera Inc Pref A | 9.5706 | -0.095 | -0.98 | 6.51 K | 62.33 K | |
| VCM | Vecima Networks Inc | 8.423 | -0.0833 | -0.98 | 9 K | 75.81 K | |
| BN | Brookfield Corporation | 14.0139 | -0.137 | -0.97 | 1.53 M | 21.5 M | |
| LUG | Lundin Gold Inc | 5.2845 | -0.051 | -0.96 | 103.2 K | 545.36 K | |
| LNF | Leons Furniture | 10.6379 | -0.0998 | -0.93 | 9.41 K | 100.11 K | |
| OTEX | Open Text Corp | 32.7132 | -0.3063 | -0.93 | 219 K | 7.16 M | |
| WCN | Waste Connections Inc | 60.8348 | -0.5679 | -0.92 | 176.85 K | 10.76 M | |
| KBL | Kbro Linen Inc | 30.7307 | -0.2798 | -0.9 | 3.3 K | 101.41 K | |
| FSV | Firstservice Corp | 62.1806 | -0.5619 | -0.9 | 22.6 K | 1.41 M | |
| SLF-PJ | Sun Life Financial Inc | 7.8546 | -0.0707 | -0.89 | 2.71 K | 21.25 K | |
| AEM | Agnico Eagle Mines Ltd | 62.6605 | -0.5504 | -0.87 | 542.47 K | 33.99 M | |
| TA | Transalta Corp | 4.7949 | -0.0415 | -0.86 | 300.86 K | 1.44 M | |
| PPTA | Perpetua Resources Corp | 11.60 | -0.10 | -0.85 | 24.35 K | 282.46 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1198 | -0.1194 | -0.84 | 6.4 K | 90.37 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.2288 | -0.0943 | -0.83 | 1.4 K | 15.72 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3349 | -0.0951 | -0.83 | 3 K | 34 K | |
| PNP | Pinetree Capital Ltd | 4.96 | -0.04 | -0.8 | 2.7 K | 13.39 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.8393 | -0.1186 | -0.79 | 2.4 K | 35.61 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.7189 | -0.0853 | -0.79 | 3.5 K | 37.53 K | |
| NFI | Nfi Group Inc. | 35.5727 | -0.2738 | -0.76 | 290.44 K | 10.33 M | |
| GEI | Gibson Energy Inc | 8.7634 | -0.0669 | -0.76 | 385.96 K | 3.38 M | |
| CCL-B | CCL Industries Inc | 41.7991 | -0.3148 | -0.75 | 219.95 K | 9.19 M | |
| MAL | Magellan Aero | 13.2846 | -0.095 | -0.71 | 60.76 K | 807.23 K | |
| DOL | Dollarama Inc | 31.3392 | -0.2227 | -0.71 | 692.7 K | 21.71 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.015 | -0.0634 | -0.7 | 3.9 K | 35.16 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.8827 | -0.0483 | -0.7 | 4.08 K | 28.12 K | |
| QBR-A | Quebecor Inc | 15.9648 | -0.1092 | -0.68 | 300 | 4.79 K | |
| MRU | Metro Inc | 38.2749 | -0.2552 | -0.66 | 798.65 K | 30.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2612 | -0.1505 | -0.62 | 131.01 K | 3.18 M | |
| TOT | Total Energy Services Inc | 10.4431 | -0.0644 | -0.61 | 6.65 K | 69.44 K | |
| QBR-B | Quebecor Inc | 15.8811 | -0.0973 | -0.61 | 216.2 K | 3.43 M | |
| ENB | Enbridge Inc | 29.4611 | -0.1801 | -0.61 | 807.54 K | 23.79 M | |
| VLN | Velan Inc Sv | 15.5529 | -0.0894 | -0.57 | 1.3 K | 20.22 K | |
| ET | Evertz Technologies Ltd | 5.2654 | -0.0298 | -0.56 | 9.2 K | 48.44 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3355 | -0.0378 | -0.51 | 4.44 K | 32.57 K | |
| BBD-B | Bombardier Inc Series B | 49.00 | -0.25 | -0.51 | 62.44 K | 3.06 M | |
| SRV-UN | SIR Royalty Income Fund | 7.0396 | -0.0356 | -0.5 | 6.5 K | 45.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.34 | 86.16 B | -0.10 | -0.74 | 42.42 K | 565.83 K |
| GAMI | GAMCO Investors Inc | 27.0664 | 536.94 M | -0.1794 | -0.66 | 11.2 K | 303.14 K |
| HIPH | American Premium Water Corporation | 42.50 | 28.08 M | -4.00 | -8.6 | 166 | 7.05 K |
| ECEZ | Ecosciences Inc | 69.00 | 2.51 M | -6.00 | -8 | 7 | 483 |
| SEII | Sharing Economy International Inc | 214.00 | 645.17 K | -38.00 | -15.08 | 1.82 K | 389.05 K |
| BLSP | Blue Sphere Corporation | 8.45 | 216.59 K | -0.65 | -7.14 | 284.33 K | 2.4 M |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -0.2437 | -0.55 | 585 | 25.67 K |
| CGLO | Hash Labs Inc | 4800.00 | 7.64 K | -960.00 | -16.67 | 100 | 480 K |
| STTO | SITO Mobile Ltd. | 4.09 | 5.13 K | -0.087 | -2.08 | 41.91 K | 171.42 K |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | -2.775 | -10.36 | 33 | 792 |
| AFIIQ | Armstrong Flooring Inc | 17.86 | 2.18 K | -0.79 | -4.24 | 518.8 K | 9.27 M |
| EMWPF | Eros Media World Plc | 360.00 | 1.9 K | -2.40 | -0.66 | 7.14 K | 2.57 M |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -5.00 | -3.28 | 955 | 140.86 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -1.00 | -2 | 1.81 K | 88.59 K |
| ABILF | Ability Inc | 45.90 | 797 | -2.90 | -5.94 | 161.42 K | 7.41 M |
| RTNB | root9B Holdings Inc | 13.95 | 610 | -1.05 | -7 | 1.34 K | 18.65 K |
| YVRLF | Liquid Media Group Ltd. | 50.40 | 482 | -3.40 | -6.32 | 3.29 K | 165.82 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -0.64 | -0.86 | 490 | 36.06 K |
| RBNW | Renewable Energy and Power Inc | 400.00 | -400.00 | -50 | 3 | 1.2 K | |
| EWLL | eWellness Healthcare Corporation | 10.00 | -6.75 | -40.3 | 500 | 5 K | |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | -18.75 | -19.69 | 67 | 5.13 K | |
| CLABF | Core One Labs Inc | 14.016 | -2.016 | -12.57 | 67 | 939.07 | |
| HMNY | Helios and Matheson Analytics Inc | 2240.00 | -35.00 | -1.54 | 65 | 145.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | -2.25 | -10.71 | 6.04 K | 113.19 K |
| GIP | Green Impact Partners Inc | 47.50 | -17.50 | -26.92 | 1.24 K | 58.99 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -9.00 | -20 | 380 | 13.68 K | |
| LUCA | Luca Mining Corp. | 3.52 | -0.64 | -15.38 | 6.4 K | 22.53 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.64 | -14.55 | 7.8 K | 29.33 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.3499 | -1.35 | -11.54 | 986 | 10.21 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | -4.00 | -11.11 | 38 | 1.22 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.35 | -10.29 | 3.79 K | 11.56 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 1.5 K | 6.75 K | |
| KIP | Kiplin Metals Inc | 8.10 | -0.675 | -7.69 | 314 K | 2.54 M | |
| GSKR | Goldsky Resources Corp. | 4.80 | -0.36 | -6.98 | 11 K | 52.8 K | |
| FMN | Fidelity Minerals Corp | 5.625 | -0.375 | -6.25 | 753 | 4.24 K | |
| LI | American Lithium Corp | 3.45 | -0.15 | -4.17 | 22.2 K | 76.59 K | |
| BBB | Brixton Metals Corporation | 7.60 | -0.30 | -3.8 | 5.9 K | 44.84 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 14.79 K | 45.85 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.05 | -1.39 | 170.4 K | 604.91 K | |
| CDB | Cordoba Minerals Corp | 15.13 | -0.17 | -1.11 | 1.29 K | 19.58 K | |
| AXL | Arrow Exploration Corp | 8.1197 | -0.0854 | -1.04 | 13.6 K | 110.43 K | |
| RX | BioSyent Inc | 8.1876 | -0.0749 | -0.91 | 6.7 K | 54.86 K |