Loser Valuations for 16 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 16 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.0312 | 36.86 B | -0.8079 | -1.35 | 329.4 K | 19.44 M |
| CQP | Cheniere Energy Partners LP | 15.1094 | 27.77 B | -0.1123 | -0.74 | 123.84 K | 1.87 M |
| GSAT | Globalstar | 17.40 | 10.92 B | -0.45 | -2.52 | 137.34 K | 2.39 M |
| SEB | Seaboard Corporation | 3078.0015 | 3.38 B | -65.5137 | -2.08 | 100 | 307.8 K |
| NHC | National Healthcare Corp | 48.8014 | 3.27 B | -0.5699 | -1.15 | 16.7 K | 814.98 K |
| NG | Novagold Resources Inc | 6.49 | 2.81 B | -0.10 | -1.52 | 1.42 M | 9.24 M |
| NOG | Northern Oil and Gas | 30.1936 | 2.43 B | -2.0237 | -6.28 | 219.38 K | 6.62 M |
| REPX | Riley Exploration Permian Inc | 11.06 | 912.07 M | -0.0937 | -0.84 | 407 | 4.5 K |
| BHB | Bar Harbor Bankshares | 16.6391 | 687.57 M | -0.204 | -1.21 | 18.3 K | 304.5 K |
| GORO | Gold Resource Corp | 5.4962 | 532.43 M | -0.1366 | -2.43 | 711.18 K | 3.91 M |
| CTGO | Contango Ore Inc | 13.75 | 520 M | -1.25 | -8.33 | 1.86 K | 25.52 K |
| CIX | Compx International Inc | 7.1937 | 476.9 M | -0.154 | -2.1 | 1.11 K | 7.96 K |
| SENS | Senseonics Holdings | 79.20 | 454.19 M | -0.80 | -1 | 1.69 K | 133.85 K |
| RLGT | Radiant Logistics | 3.16 | 417.65 M | -0.09 | -2.77 | 30.94 K | 97.77 K |
| CMCL | Caledonia Mining Cp | 4.3332 | 411.84 M | -0.0312 | -0.71 | 600 | 2.6 K |
| EVI | Evi Industries Inc | 4.4648 | 270.19 M | -0.1143 | -2.5 | 2.1 K | 9.38 K |
| FRD | Friedman Industries Inc | 5.182 | 259.66 M | -0.1079 | -2.04 | 7.4 K | 38.35 K |
| GENC | Gencor Industries IN | 11.29 | 249.18 M | -0.78 | -6.46 | 58.45 K | 659.84 K |
| ELMD | Electromed Inc | 4.20 | 225.16 M | -0.06 | -1.41 | 15.6 K | 65.52 K |
| PLX | Protalix Biotherapeutics | 6.301 | 204.65 M | -0.179 | -2.76 | 18.81 K | 118.5 K |
| LODE | Comstock Mining Inc | 92.35 | 148.31 M | -3.025 | -3.17 | 1.99 K | 184.05 K |
| USBC | USBC, Inc. | 50.00 | 143.62 M | -4.00 | -7.41 | 73 | 3.65 K |
| PLG | Platinum Group Metals Ltd | 33.00 | 140.67 M | -0.80 | -2.37 | 18.74 K | 618.55 K |
| ARMP | Armata Pharmaceuticals Inc | 261.80 | 130.51 M | -4.20 | -1.58 | 816 | 213.63 K |
| SIF | Sifco Industries | 6.55 | 125.71 M | -0.24 | -3.53 | 16.5 K | 108.08 K |
| BDL | Flanigan's Enterprises | 20.8348 | 122.02 M | -0.1484 | -0.71 | 2.33 K | 48.59 K |
| BCV | Bancroft Convertible Fund | 9.055 | 117.76 M | -0.074 | -0.81 | 42.1 K | 381.22 K |
| OPHC | Optimumbank Hlds | 4.32 | 111.53 M | -0.03 | -0.69 | 5.86 K | 25.32 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | -0.10 | -1.39 | 9.22 K | 65.46 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0544 | 75.54 M | -0.0969 | -1.06 | 12.23 K | 110.73 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 71.65 M | -1336.0811 | -7.8 | 49 | 773.71 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | -0.20 | -3.85 | 31.86 K | 159.32 K |
| DIT | Amcon Distributing Company | 76.3433 | 58.53 M | -0.7965 | -1.03 | 1 K | 76.34 K |
| WWR | Westwater Resources | 69.00 | 50.18 M | -1.50 | -2.13 | 8.61 K | 593.75 K |
| IBIO | Ibio Inc | 3250.00 | 47.5 M | -50.00 | -1.52 | 6 | 19.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 44.96 M | -0.60 | -1.16 | 4.13 K | 210.78 K |
| PAAI | Paradium AI, Inc. | 3.74 | 42.54 M | -0.22 | -5.56 | 5 | 18.7 |
| GRF | Eagle Capital Growth Fund | 4.5806 | 39.68 M | -0.0283 | -0.61 | 600 | 2.75 K |
| COHN | Cohen & CO Inc | 5.8858 | 32.9 M | -0.3983 | -6.34 | 2.54 K | 14.93 K |
| BCHT | Birchtech Corp. | 5.60 | 30.25 M | -0.20 | -3.45 | 2.32 K | 12.99 K |
| MI | Nft Limited Class A Ordinary Share | 329.50 | 25.63 M | -5.00 | -1.49 | 2 | 659 |
| CPHI | China Pharma Holdings | 27.60 | 24.52 M | -0.28 | -1 | 833 | 22.99 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 20.01 M | -2250.00 | -21.43 | 11 | 90.75 K |
| ACCS | Access Newswire Inc | 6.8788 | 13.03 M | -0.0872 | -1.25 | 2.58 K | 17.71 K |
| REED | Reed's, Inc. | 769.3815 | 11.98 M | -25.9342 | -3.26 | 230 | 176.96 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.64 M | -437.50 | -2.91 | 32 | 467.6 K |
| INUV | Inuvo Inc | 12.70 | 6.76 M | -0.30 | -2.31 | 9.03 K | 114.68 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 5.26 M | -5.00 | -2.78 | 365 | 63.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6629.9941 | 4.91 M | -120.00 | -1.78 | 5 | 33.15 K |
| PW | Power REIT | 7.18 | 2.48 M | -0.31 | -4.14 | 530 | 3.81 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.96 M | -0.60 | -5.26 | 3.13 K | 33.84 K |
| OGEN | Oragenics Inc | 11700.00 | 1.58 M | -540.00 | -4.41 | 4 | 46.8 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.2295 | -2.37 | 1.3 K | 12.27 K |
| SCPX | Scorpius Holdings Inc | 18999.0332 | 12.23 K | -2418.0605 | -11.29 | 131 | 2.49 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6034 | -0.4652 | -1.78 | 310 | 7.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.1397 | -0.0787 | -0.7 | 7.05 M | 78.55 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 83.7838 | -10.473 | -11.11 | 256 | 21.45 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 51.1525 | 3.94 T | -0.285 | -0.55 | 20.52 M | 1.05 B |
| GOOGL | Alphabet Inc Class A | 39.7311 | 3.5 T | -0.2366 | -0.59 | 21.16 M | 840.63 M |
| GOOG | Alphabet Inc Class C | 38.5406 | 3.49 T | -0.2628 | -0.68 | 20.56 M | 792.39 M |
| AMZN | Amazon.com Inc | 38.202 | 2.8 T | -0.2225 | -0.58 | 32.09 M | 1.23 B |
| TSLA | Tesla Inc | 14.9073 | 1.42 T | -0.132 | -0.88 | 34.01 M | 506.96 M |
| AVGO | Broadcom Inc. | 13.4241 | 1.4 T | -0.2445 | -1.79 | 19.07 M | 255.98 M |
| WMT | Walmart Inc. | 20.5582 | 998.9 B | -0.1213 | -0.59 | 29.29 M | 602.15 M |
| AMD | Advanced Micro Devices | 6.78 | 736.46 B | -0.17 | -2.45 | 26.77 M | 181.49 M |
| ASML | ASML Holding N.V. ADR | 98.6575 | 549.12 B | -2.6321 | -2.6 | 1.53 M | 151.05 M |
| AMAT | Applied Materials | 24.4381 | 264.04 B | -0.2245 | -0.91 | 6.7 M | 163.85 M |
| TXN | Texas Instruments | 53.3961 | 253.58 B | -0.3901 | -0.73 | 3.68 M | 196.64 M |
| LRCX | Lam Research Corp | 7.8534 | 250.84 B | -0.0769 | -0.97 | 20.37 M | 159.97 M |
| AMGN | Amgen Inc | 129.4842 | 249.05 B | -1.8201 | -1.39 | 2.62 M | 339.61 M |
| GILD | Gilead Sciences Inc | 55.9813 | 207 B | -0.2825 | -0.5 | 7.97 M | 446.17 M |
| PEP | Pepsico Inc | 80.3457 | 192.61 B | -0.5357 | -0.66 | 2.68 M | 215.1 M |
| SHOP | Shopify Inc | 3.837 | 191.58 B | -0.071 | -1.82 | 19.24 M | 73.84 M |
| VZ | Verizon Communications Inc | 31.3137 | 189.37 B | -0.5045 | -1.59 | 13.93 M | 436.3 M |
| QCOM | Qualcomm Inc | 47.4064 | 176.99 B | -0.275 | -0.58 | 7.65 M | 362.69 M |
| ADI | Analog Devices | 53.8826 | 176.17 B | -0.3239 | -0.6 | 2.48 M | 133.39 M |
| TMUS | T-Mobile US | 44.459 | 171.61 B | -0.5095 | -1.13 | 1.73 M | 76.74 M |
| ISRG | Intuitive Surg Inc | 76.2266 | 159.96 B | -0.7722 | -1 | 1.25 M | 95.54 M |
| VRTX | Vertex Pharmaceutic | 100.00 | 138.71 B | -2.48 | -2.42 | 1.18 M | 118.35 M |
| IBKR | Interactive Brokers | 8.8367 | 129.18 B | -0.0971 | -1.09 | 1.64 M | 14.51 M |
| MRVL | Marvell Technology Inc | 10.7331 | 127.05 B | -0.1488 | -1.37 | 2.25 M | 24.2 M |
| ADP | Automatic Data Processing, Inc. | 72.517 | 119.75 B | -0.6397 | -0.87 | 939.8 K | 68.15 M |
| CME | CME Group Inc | 71.07 | 109.49 B | -0.6357 | -0.89 | 684.2 K | 48.63 M |
| EQIX | Equinix Inc | 304.0941 | 100.25 B | -3.5207 | -1.14 | 398.7 K | 121.24 M |
| REGN | Regeneron Pharmaceuticals | 410.8643 | 93.55 B | -9.1681 | -2.18 | 529.9 K | 217.72 M |
| INTU | Intuit Inc | 104.8771 | 91.26 B | -0.7926 | -0.75 | 1.04 M | 109.11 M |
| MNST | Monster Beverage Cp | 26.6033 | 89.57 B | -0.3017 | -1.12 | 2.72 M | 72.39 M |
| CDNS | Cadence Design Systems, Inc. | 24.37 | 87.78 B | -0.38 | -1.54 | 2.22 M | 54.2 M |
| MDLZ | Mondelez Intl Inc | 33.9762 | 83.57 B | -0.2069 | -0.61 | 4.75 M | 161.33 M |
| MELI | MercadoLibre Inc | 167.6456 | 76.55 B | -1.7927 | -1.06 | 381.2 K | 63.91 M |
| ROST | Ross Stores Inc | 56.2317 | 74.13 B | -1.227 | -2.14 | 4.65 M | 261.24 M |
| HON | Honeywell International Inc. Common Stock | 85.3626 | 69.74 B | -0.448 | -0.52 | 2.16 M | 184.09 M |
| AEP | American Electric Power Company | 46.9677 | 68.9 B | -0.6007 | -1.26 | 2.38 M | 111.83 M |
| KMB | Kimberly-Clark Corp | 90.8989 | 66.54 B | -1.0263 | -1.12 | 1.44 M | 131.23 M |
| NXPI | Nxp Semiconductors | 77.276 | 62.58 B | -0.9814 | -1.25 | 2.66 M | 205.59 M |
| FAST | Fastenal Company | 8.4694 | 60.8 B | -0.0584 | -0.68 | 4.1 M | 34.68 M |
| NDAQ | Nasdaq Inc | 19.774 | 59.88 B | -0.2312 | -1.16 | 1.19 M | 23.52 M |
| MPWR | Monolithic Power Sys | 68.0733 | 58.06 B | -0.7936 | -1.15 | 193 K | 13.14 M |
| GRMN | Garmin Ltd | 42.7187 | 55.03 B | -0.3096 | -0.72 | 748.4 K | 31.97 M |
| ADSK | Autodesk Inc | 62.65 | 54.7 B | -0.33 | -0.52 | 1.61 M | 100.87 M |
| MSTR | Strategy | 16.54 | 54.57 B | -0.135 | -0.81 | 650.63 K | 10.76 M |
| EBAY | Ebay Inc | 27.3458 | 53.54 B | -0.1951 | -0.71 | 6.54 M | 178.83 M |
| IDXX | Idexx Laboratories | 110.94 | 53.26 B | -0.98 | -0.88 | 446.72 K | 49.56 M |
| XEL | XCEL Energy Inc | 30.8594 | 51.14 B | -0.3557 | -1.14 | 3.58 M | 110.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.3259 | 50.97 B | -0.3836 | -1.29 | 1.26 M | 37.07 M |
| FANG | Diamondback Energy | 73.0335 | 49.96 B | -1.1069 | -1.49 | 1.04 M | 75.96 M |
| KDP | Keurig Dr Pepper Inc | 12.1685 | 49.85 B | -0.2288 | -1.85 | 1.43 M | 17.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.282 | 48.79 B | -0.2464 | -0.73 | 614.1 K | 20.44 M |
| EXC | Exelon Corp | 17.4964 | 47.21 B | -0.2044 | -1.15 | 7.75 M | 135.59 M |
| ROP | Roper Industries | 163.3023 | 47.2 B | -1.0117 | -0.62 | 342 K | 55.85 M |
| WDAY | Workday Inc | 82.25 | 46.49 B | -1.40 | -1.67 | 1.31 M | 107.65 M |
| NTRA | Natera Inc | 10.70 | 45.05 B | -0.35 | -3.17 | 194.53 K | 2.08 M |
| PAYX | Paychex Inc | 44.4634 | 41.67 B | -0.6074 | -1.35 | 1.67 M | 74.26 M |
| TTWO | Take-Two Interactive Software | 41.22 | 40.18 B | -1.12 | -2.65 | 1.31 M | 53.86 M |
| JD | Jd.com Inc ADR | 22.7539 | 39.31 B | -0.2729 | -1.19 | 13.73 M | 312.43 M |
| TEAM | Atlassian | 29.95 | 38.9 B | -0.38 | -1.25 | 1 M | 30.1 M |
| TER | Teradyne Inc | 19.1487 | 34.07 B | -0.3406 | -1.75 | 1.02 M | 19.46 M |
| FISV | Fiserv Inc | 50.4369 | 33.46 B | -0.7103 | -1.39 | 1.78 M | 89.95 M |
| ILMN | Illumina Inc | 165.0292 | 32.23 B | -3.6089 | -2.14 | 1.36 M | 224.24 M |
| STLD | Steel Dynamics Inc | 21.0044 | 31.7 B | -0.2795 | -1.31 | 1.59 M | 33.48 M |
| MCHP | Microchip Technology | 25.3084 | 31.68 B | -0.1581 | -0.62 | 2.8 M | 70.74 M |
| EXPE | Expedia Group Inc | 110.7164 | 30.76 B | -0.5903 | -0.53 | 1.11 M | 122.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6274 | 30.71 B | -0.4654 | -1.72 | 1.16 M | 30.82 M |
| CTSH | Cognizant Tech Sol | 50.5424 | 28.93 B | -0.5116 | -1 | 3.66 M | 185.21 M |
| CINF | Cincinnati Financial | 58.1295 | 28.47 B | -0.4862 | -0.83 | 331.2 K | 19.25 M |
| TCOM | Trip.com Group Ltd ADR | 46.2353 | 27.94 B | -0.5175 | -1.11 | 3.96 M | 183.16 M |
| VRSN | Verisign Inc | 75.0338 | 27.69 B | -5.768 | -7.14 | 3.47 M | 260.63 M |
| FWONK | Liberty Media F1 Series K | 20.7697 | 27.07 B | -0.2513 | -1.2 | 183.67 K | 3.81 M |
| FWONA | Liberty Media F1 Series A | 21.0695 | 25.72 B | -0.1831 | -0.86 | 272.52 K | 5.74 M |
| FCNCA | First Citizens Bancs | 264.4058 | 25.26 B | -2.814 | -1.05 | 13.8 K | 3.65 M |
| INSM | Insmed Inc | 12.22 | 25.1 B | -0.32 | -2.55 | 318.3 K | 3.89 M |
| ON | On Semiconductor | 10.22 | 24.65 B | -0.16 | -1.54 | 2.62 M | 26.73 M |
| DLTR | Dollar Tree Inc | 95.51 | 24.61 B | -0.75 | -0.78 | 1.54 M | 147.04 M |
| INCY | Incyte Corp | 77.855 | 24.39 B | -2.695 | -3.35 | 1.39 M | 108.04 M |
| UTHR | United Therapeutic | 125.22 | 23.94 B | -1.36 | -1.07 | 317.46 K | 39.75 M |
| FSLR | First Solar Inc | 37.74 | 21.62 B | -0.59 | -1.54 | 3.19 M | 120.27 M |
| VNOM | Viper Energy LP | 9.3569 | 21.21 B | -0.2011 | -2.1 | 54.78 K | 512.62 K |
| PTC | Ptc Inc | 41.63 | 21.19 B | -1.01 | -2.37 | 969.14 K | 40.35 M |
| ALNY | Alnylam Pharmaceuticals | 73.58 | 20.89 B | -2.10 | -2.77 | 378.4 K | 27.84 M |
| SBAC | SBA Communications | 104.8972 | 19.78 B | -1.321 | -1.24 | 549 K | 57.59 M |
| CDW | CDW Corporation | 39.6639 | 19.6 B | -0.6494 | -1.61 | 1.13 M | 44.67 M |
| ENTG | Entegris Inc | 16.0087 | 19.56 B | -0.3447 | -2.11 | 703.49 K | 11.26 M |
| TSCO | Tractor Supply Company | 14.8824 | 18.94 B | -0.1362 | -0.91 | 3.45 M | 51.36 M |
| LNT | Alliant Energy Corp | 28.3211 | 18.85 B | -0.5486 | -1.9 | 1.71 M | 48.49 M |
| WWD | Woodward Inc | 56.2931 | 18.74 B | -0.546 | -0.96 | 180.48 K | 10.16 M |
| SSNC | SS&C Technologies | 28.9628 | 18.24 B | -0.4158 | -1.42 | 953.1 K | 27.6 M |
| FFIV | F5 Networks Inc | 123.39 | 17.66 B | -1.36 | -1.09 | 921.43 K | 113.7 M |
| NDSN | Nordson Corp | 81.5578 | 17.26 B | -0.5685 | -0.69 | 121.7 K | 9.93 M |
| EXEL | Exelixis Inc | 10.53 | 16.98 B | -0.23 | -2.14 | 2.51 M | 26.46 M |
| NBIX | Neurocrine Bioscienc | 48.22 | 16.66 B | -0.51 | -1.05 | 512.66 K | 24.72 M |
| HAS | Hasbro Inc | 58.5949 | 16.63 B | -0.6813 | -1.15 | 962.7 K | 56.41 M |
| MTSI | Macom Technology S | 39.04 | 16.11 B | -1.03 | -2.57 | 229.47 K | 8.96 M |
| HTHT | Huazhu Group Ltd ADR | 9.1589 | 16.1 B | -0.212 | -2.26 | 2.88 M | 26.33 M |
| LAMR | Lamar Advertis A | 39.0289 | 15.84 B | -0.341 | -0.87 | 679.2 K | 26.51 M |
| CHTR | Charter Communications | 257.14 | 15.34 B | -3.37 | -1.29 | 881.2 K | 226.59 M |
| ICLR | Icon Plc | 75.65 | 15.34 B | -1.23 | -1.6 | 464.35 K | 35.13 M |
| PNFP | Pinnacle Finl Ptnrs | 48.4146 | 15.21 B | -0.3246 | -0.67 | 175.91 K | 8.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.4473 | 1.95 T | -0.2499 | -1.05 | 5.91 M | 138.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220805.00 | 1.22 T | -1190.00 | -0.54 | 481 | 106.21 M |
| LLY | Eli Lilly and Company | 68.503 | 1.21 T | -0.3604 | -0.52 | 2.16 M | 147.88 M |
| WMT | Walmart Stores | 20.6074 | 998.9 B | -0.1216 | -0.59 | 29.29 M | 603.59 M |
| JNJ | Johnson & Johnson | 92.0512 | 664.95 B | -1.5147 | -1.62 | 11.29 M | 1.04 B |
| MA | Mastercard Inc | 90.46 | 568.62 B | -0.7758 | -0.85 | 2.87 M | 259.28 M |
| ABBV | Abbvie Inc | 44.585 | 514.92 B | -0.4342 | -0.96 | 7.15 M | 318.68 M |
| KO | Coca-Cola Company | 32.2841 | 411.56 B | -0.302 | -0.93 | 9.71 M | 313.35 M |
| PG | Procter & Gamble Company | 70.4648 | 383.36 B | -0.3581 | -0.51 | 8.07 M | 568.73 M |
| HD | Home Depot | 107.7832 | 342.68 B | -0.6567 | -0.61 | 7.29 M | 785.32 M |
| NVS | Novartis Ag ADR | 50.8266 | 307 B | -0.3544 | -0.69 | 1.24 M | 63.09 M |
| BABA | Alibaba Group Holding ADR | 93.8246 | 272.28 B | -0.495 | -0.52 | 27.51 M | 2.58 B |
| TMO | Thermo Fisher Scientific Inc | 150.7561 | 257.42 B | -0.9728 | -0.64 | 861.3 K | 129.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.558 | 236.03 B | -0.0345 | -0.96 | 883 K | 3.14 M |
| IBM | International Business Machines | 102.7825 | 231.55 B | -0.7547 | -0.73 | 2.31 M | 237.62 M |
| ANET | Arista Networks Inc | 4.85 | 215.79 B | -0.0406 | -0.83 | 13.5 M | 65.47 M |
| AXP | American Express Company | 57.062 | 215.24 B | -0.2884 | -0.5 | 2.81 M | 160.09 M |
| SHOP | Shopify Inc | 3.837 | 194.77 B | -0.071 | -1.82 | 19.24 M | 73.84 M |
| ABT | Abbott Laboratories | 37.4755 | 190.39 B | -0.1919 | -0.51 | 7.58 M | 284.23 M |
| APH | Amphenol Corp | 13.6536 | 184.18 B | -0.1552 | -1.12 | 3.73 M | 50.91 M |
| NEE | Nextera Energy | 26.2377 | 182.36 B | -0.2814 | -1.06 | 6.44 M | 168.85 M |
| BLK | Blackrock Inc | 288.3439 | 182.05 B | -2.8829 | -0.99 | 313.09 K | 90.28 M |
| WELL | Welltower Inc | 54.0972 | 179.74 B | -0.762 | -1.39 | 1.63 M | 88.04 M |
| CRM | Salesforce.com Inc | 76.832 | 175.83 B | -0.9461 | -1.22 | 4.8 M | 368.62 M |
| PFE | Pfizer Inc | 21.3221 | 167.52 B | -0.1961 | -0.91 | 15.94 M | 339.96 M |
| DHR | Danaher Corp | 68.1211 | 161.86 B | -0.4474 | -0.65 | 2.34 M | 159.38 M |
| ACN | Accenture Plc | 95.4005 | 153.89 B | -0.5235 | -0.55 | 2 M | 190.66 M |
| TJX | TJX Companies | 34.1164 | 148.83 B | -2.1003 | -5.8 | 25.04 M | 854.4 M |
| T | American Telephone and Telegraph Inc. | 18.807 | 145.71 B | -0.4751 | -2.46 | 31.65 M | 595.18 M |
| SPGI | S&P Global Inc | 109.3655 | 135.62 B | -0.5668 | -0.52 | 674.5 K | 73.77 M |
| ETN | Eaton Corp | 53.4715 | 132.76 B | -0.2861 | -0.53 | 2.04 M | 109.33 M |
| PGR | Progressive Corp | 25.4504 | 131.96 B | -0.1969 | -0.77 | 1.84 M | 46.75 M |
| LMT | Lockheed Martin Corp | 198.3245 | 131 B | -7.5153 | -3.65 | 7.88 M | 1.56 B |
| MDT | Medtronic Inc | 67.4798 | 130.22 B | -0.4949 | -0.73 | 2.59 M | 175 M |
| BMY | Bristol-Myers Squibb Company | 42.2406 | 127.02 B | -0.4408 | -1.03 | 13.27 M | 560.69 M |
| NEM | Newmont Mining Corp | 34.7345 | 125.65 B | -0.4941 | -1.4 | 7.4 M | 257.13 M |
| SYK | Stryker Corp | 101.879 | 124.06 B | -1.5711 | -1.52 | 1.05 M | 107.19 M |
| PLD | Prologis Inc | 40.8681 | 123.44 B | -0.22 | -0.54 | 1.96 M | 80.14 M |
| MCK | Mckesson Corp | 180.8464 | 122.48 B | -1.0294 | -0.57 | 501.2 K | 90.64 M |
| SO | Southern Company | 34.3458 | 107.51 B | -0.3572 | -1.03 | 5.03 M | 172.77 M |
| NOW | Servicenow Inc | 74.52 | 105.84 B | -2.22 | -2.89 | 895 K | 66.7 M |
| HCA | Hca Holdings Inc | 70.6434 | 103.4 B | -1.2159 | -1.69 | 2.65 M | 187.09 M |
| DUK | Duke Energy Corp | 54.5507 | 99.63 B | -0.8204 | -1.48 | 4.65 M | 253.61 M |
| ICE | Intercontinental Exchange | 49.1513 | 96.27 B | -0.3376 | -0.68 | 1.93 M | 94.98 M |
| GD | General Dynamics Corp | 123.822 | 95.68 B | -0.8125 | -0.65 | 1.21 M | 149.38 M |
| MMM | 3M Company | 108.7851 | 95.67 B | -0.795 | -0.73 | 1.63 M | 177.41 M |
| WM | Waste Management | 54.4908 | 93.95 B | -1.0568 | -1.9 | 2.24 M | 121.98 M |
| GLW | Corning Inc | 17.6371 | 91.42 B | -0.256 | -1.43 | 9.18 M | 161.9 M |
| KKR | KKR & Co. LP | 12.6412 | 89.11 B | -0.1284 | -1.01 | 1.69 M | 21.32 M |
| TT | Trane Technologies Plc | 44.7532 | 87.94 B | -0.6044 | -1.33 | 1.79 M | 80.02 M |
| AMT | American Tower Corp | 89.2771 | 87.55 B | -1.3064 | -1.44 | 1.81 M | 161.88 M |
| MCO | Moody's Corp | 94.8867 | 87.19 B | -0.8749 | -0.91 | 467.79 K | 44.39 M |
| SPG | Simon Property Group | 128.6923 | 86.71 B | -1.5267 | -1.17 | 1.27 M | 163.84 M |
| FCX | Freeport-Mcmoran Inc | 10.9309 | 85.33 B | -0.0814 | -0.74 | 20.21 M | 220.96 M |
| NGG | National Grid Transco Plc ADR | 41.6806 | 83.6 B | -0.2117 | -0.51 | 366.31 K | 15.27 M |
| SHW | Sherwin-Williams Company | 88.8705 | 83.13 B | -1.4632 | -1.62 | 1.75 M | 155.27 M |
| TRV | The Travelers Companies Inc | 94.6937 | 80.98 B | -1.109 | -1.16 | 1.1 M | 104.43 M |
| WMB | Williams Companies | 15.9251 | 80.11 B | -0.1817 | -1.13 | 7.91 M | 126.02 M |
| ITW | Illinois Tool Works Inc | 94.0635 | 79.85 B | -0.7311 | -0.77 | 927.21 K | 87.22 M |
| CI | Cigna Corp | 119.8287 | 77.58 B | -0.7272 | -0.6 | 1.38 M | 164.9 M |
| CL | Colgate-Palmolive Company | 59.0303 | 76.76 B | -0.3098 | -0.52 | 1.81 M | 106.69 M |
| RSG | Republic Services | 42.7447 | 75.2 B | -1.0494 | -2.4 | 1.47 M | 63.03 M |
| NOC | Northrop Grumman Corp | 185.7485 | 74.59 B | -2.3187 | -1.23 | 622.9 K | 115.7 M |
| RACE | Ferrari N.V. | 44.0518 | 72.92 B | -0.6893 | -1.54 | 331.6 K | 14.61 M |
| AJG | Arthur J. Gallagher & Company | 41.662 | 72.21 B | -0.4528 | -1.08 | 2.02 M | 84.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8755 | 69.83 B | -0.0323 | -0.83 | 844 K | 3.27 M |
| APO | Apollo Global Management Llc C | 12.4658 | 68.96 B | -0.2217 | -1.75 | 729 K | 9.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6143 | 67.16 B | -0.0878 | -0.6 | 44.9 K | 656.18 K |
| DLR | Digital Realty Trust | 71.933 | 67.07 B | -0.8074 | -1.11 | 1.15 M | 82.46 M |
| TDG | Transdigm Group Inc | 176.3699 | 66.95 B | -1.0137 | -0.57 | 191 K | 33.69 M |
| URI | United Rentals | 75.427 | 65.36 B | -1.3074 | -1.7 | 1.15 M | 87.06 M |
| MS-PF | Morgan Stanley | 19.4891 | 65.22 B | -0.1401 | -0.71 | 63.58 K | 1.24 M |
| DB | Deutsche Bank Ag | 10.9611 | 64.6 B | -0.0924 | -0.84 | 1.98 M | 21.75 M |
| TRP | Tc Energy Corp | 26.9901 | 64.51 B | -0.2317 | -0.85 | 840.7 K | 22.69 M |
| ALL | Allstate Corp | 55.6025 | 63.05 B | -0.3548 | -0.63 | 1.44 M | 79.89 M |
| PSA | Public Storage | 153.7946 | 63.05 B | -1.0477 | -0.68 | 544.15 K | 83.69 M |
| CAH | Cardinal Health | 62.7192 | 62.92 B | -0.3868 | -0.61 | 1.06 M | 66.46 M |
| AFL | Aflac Inc | 28.7711 | 61.49 B | -0.1913 | -0.66 | 2.84 M | 81.73 M |
| TEL | TE Connectivity Ltd | 51.6226 | 59.52 B | -0.4251 | -0.82 | 1.16 M | 59.98 M |
| EW | Edwards Lifesciences Corp | 37.5833 | 58.73 B | -0.48 | -1.26 | 1.72 M | 64.61 M |
| BDX | Becton Dickinson and Company | 114.2303 | 57.71 B | -0.9454 | -0.82 | 1.1 M | 125.8 M |
| TRGP | Targa Resources | 28.5158 | 56.74 B | -0.3846 | -1.33 | 1.52 M | 43.22 M |
| O | Realty Income Corp | 40.7948 | 56.31 B | -0.6399 | -1.54 | 2.1 M | 85.64 M |
| NUE | Nucor Corp | 40.9287 | 55.58 B | -0.6777 | -1.63 | 1.72 M | 70.5 M |
| ETR | Entergy Corp | 26.868 | 52.82 B | -0.3057 | -1.12 | 2.58 M | 69.34 M |
| AZO | Autozone | 789.54 | 51.77 B | -4.82 | -0.61 | 155.75 K | 122.97 M |
| SRE | Sempra | 38.5442 | 51.12 B | -0.4082 | -1.05 | 1.38 M | 53.35 M |
| VMRK | Vivmark Residential | 43.7809 | 50.69 B | -0.3649 | -0.83 | 1.4 M | 61.25 M |
| INFY | Infosys Ltd ADR | 6.0023 | 50.63 B | -0.0941 | -1.54 | 11.48 M | 68.92 M |
| TRI | Thomson Reuters Corp | 33.6747 | 50.15 B | -0.2606 | -0.77 | 591.38 K | 19.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.2305 | 49.72 B | -0.7143 | -1.38 | 8.08 M | 413.72 M |
| F | Ford Motor Company | 7.4509 | 49.68 B | -0.0543 | -0.72 | 20.45 M | 152.37 M |
| VEEV | Veeva Systems Inc | 38.93 | 49.18 B | -0.70 | -1.77 | 913.3 K | 35.55 M |
| LHX | L3Harris Technologies Inc | 74.8833 | 48.39 B | -0.624 | -0.83 | 775 K | 58.03 M |
| WCN | Waste Connections Inc | 47.9169 | 47.31 B | -0.4028 | -0.83 | 869.4 K | 41.66 M |
| AU | Anglogold Ashanti Ltd ADR | 17.0136 | 47.03 B | -0.5064 | -2.89 | 4.04 M | 68.73 M |
| VTR | Ventas Inc | 48.1904 | 46.93 B | -0.6404 | -1.31 | 1.23 M | 59.16 M |
| MSCI | MSCI Inc | 78.1345 | 46.6 B | -0.7665 | -0.97 | 627.7 K | 49.05 M |
| WAT | Waters Corp | 158.23 | 44.93 B | -0.91 | -0.57 | 227.99 K | 36.08 M |
| IQV | Iqvia Holdings Inc | 76.11 | 44.8 B | -0.40 | -0.52 | 501.41 K | 38.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.6915 | 150.91 M | -0.1102 | -0.62 | 8.22 K | 145.51 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 1.09 K | 12.31 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.375 | -0.30 | -8.16 | 8.2 K | 27.68 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.30 | -0.25 | -7.04 | 91.9 K | 303.27 K | |
| SKE | Skeena Resources Ltd | 6.40 | -0.40 | -5.88 | 10.74 K | 68.72 K | |
| LGO | Largo Resources Ltd | 6.10 | -0.30 | -4.69 | 1.95 K | 11.89 K | |
| OLY | Olympia Financial Group Inc | 11.9686 | -0.532 | -4.26 | 1.7 K | 20.35 K | |
| ATS | Ats Corp | 9.82 | -0.41 | -4.01 | 114.6 K | 1.13 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 2.39 K | 12.35 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1285 | -0.1928 | -3.62 | 7.42 K | 38.07 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.15 | -3.61 | 5.47 K | 21.88 K | |
| CFF | Conifex Timber Inc | 3.0113 | -0.1086 | -3.48 | 28.8 K | 86.73 K | |
| MDI | Major Drilling Grp | 7.57 | -0.27 | -3.44 | 16.44 K | 124.44 K | |
| PDV | Prime Dividend Corp Cl A | 4.0007 | -0.1355 | -3.28 | 176 | 704.12 | |
| CPH | Cipher Pharmaceuticals Inc | 5.76 | -0.19 | -3.19 | 24.2 K | 139.39 K | |
| AG | First Majestic Silver Corp | 21.5698 | -0.7006 | -3.15 | 1.15 M | 24.72 M | |
| PTM | Platinum Group Metals Ltd | 42.20 | -1.30 | -2.99 | 2.65 K | 111.83 K | |
| ALS | Altius Minerals Corp | 7.8958 | -0.2432 | -2.99 | 72.98 K | 576.27 K | |
| OR | Osisko Gold Royalties Ltd | 14.3431 | -0.4198 | -2.84 | 336.35 K | 4.82 M | |
| SII | Sprott Inc | 17.4994 | -0.498 | -2.77 | 29.74 K | 520.43 K | |
| RIC | Richmont Mines | 16.5561 | -0.4583 | -2.69 | 6.19 K | 102.55 K | |
| MAL | Magellan Aero | 12.9284 | -0.3562 | -2.68 | 26.1 K | 337.38 K | |
| SJ | Stella Jones Inc | 38.2387 | -1.0441 | -2.66 | 175.9 K | 6.73 M | |
| RCI-A | Rogers Communications Inc | 42.9451 | -1.1498 | -2.61 | 233 | 10.01 K | |
| JAG | Jaguar Mining Inc | 6.8015 | -0.1814 | -2.6 | 176.31 K | 1.2 M | |
| DRM | Dream Unlimited Corp | 12.9187 | -0.3438 | -2.59 | 16.4 K | 211.87 K | |
| CCO | Cameco Corp | 11.505 | -0.2869 | -2.43 | 1.02 M | 11.77 M | |
| AIM | Aimia Inc | 7.431 | -0.1806 | -2.37 | 176.7 K | 1.31 M | |
| NFI | Nfi Group Inc. | 34.7754 | -0.7973 | -2.24 | 306 K | 10.64 M | |
| BIR | Birchcliff Energy Ltd | 6.151 | -0.1326 | -2.11 | 1.62 M | 9.98 M | |
| SHOP | Shopify Inc | 4.938 | -0.105 | -2.08 | 1.43 M | 7.05 M | |
| LNR | Linamar Corp | 49.1149 | -1.0368 | -2.07 | 115.19 K | 5.66 M | |
| MX | Methanex Corp | 30.288 | -0.6213 | -2.01 | 160.89 K | 4.87 M | |
| CXI | Currency Exchange International Corp | 26.46 | -0.51 | -1.89 | 700 | 18.52 K | |
| GIL | Gildan Activewear Inc | 31.2979 | -0.5811 | -1.82 | 344.5 K | 10.78 M | |
| ORIO | ORIO | 16.1633 | -0.2938 | -1.79 | 307 | 4.96 K | |
| NG | Novagold Res Inc | 8.35 | -0.15 | -1.76 | 291.89 K | 2.44 M | |
| RBA | Rb Global Inc | 29.6148 | -0.5242 | -1.74 | 144.8 K | 4.29 M | |
| DII-B | Dorel Industries Inc | 13.2036 | -0.2311 | -1.72 | 49.49 K | 653.46 K | |
| TGO | Terago Inc | 5.21 | -0.09 | -1.7 | 1.7 K | 8.86 K | |
| IMG | Iamgold Corp | 6.27 | -0.10 | -1.57 | 2.67 M | 16.75 M | |
| CMG | Computer Modelling Group Ltd | 6.7966 | -0.1053 | -1.53 | 94 K | 638.88 K | |
| BDT | Bird Construction Inc | 6.96 | -0.1075 | -1.52 | 212 K | 1.48 M | |
| BDI | Black Diamond Group Ltd | 3.9583 | -0.0608 | -1.51 | 283.81 K | 1.12 M | |
| TRP | TC Energy Corp | 33.1397 | -0.5075 | -1.51 | 1.38 M | 45.82 M | |
| WFG | West Fraser Timber CO Ltd | 38.7906 | -0.5811 | -1.48 | 176.7 K | 6.85 M | |
| ABX | Barrick Mining Corp | 22.4127 | -0.3355 | -1.47 | 3.52 M | 78.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.1867 | -0.3142 | -1.46 | 216.84 K | 4.59 M | |
| MRE | Martinrea International Inc | 7.4391 | -0.1102 | -1.46 | 155.01 K | 1.15 M | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.07 | -1.45 | 5.34 K | 25.42 K | |
| SLF | Sun Life Financial Inc | 27.7669 | -0.3997 | -1.42 | 906.7 K | 25.18 M | |
| CLS | Celestica Inc Sv | 13.99 | -0.20 | -1.41 | 102.6 K | 1.44 M | |
| WCN | Waste Connections Inc | 59.9952 | -0.8396 | -1.38 | 235.05 K | 14.1 M | |
| BBD-PC | Bombardier Inc Pref C | 7.2732 | -0.1007 | -1.37 | 5.32 K | 38.69 K | |
| K | Kinross Gold Corp | 5.9226 | -0.081 | -1.35 | 2.9 M | 17.18 M | |
| MG | Magna International Inc | 35.632 | -0.4843 | -1.34 | 651.23 K | 23.2 M | |
| CFP | Canfor Corp | 15.55 | -0.21 | -1.33 | 120.4 K | 1.87 M | |
| TRI | Thomson Reuters Corp | 42.8773 | -0.5728 | -1.32 | 410.82 K | 17.61 M | |
| NPI | Northland Power Inc | 14.0289 | -0.1827 | -1.29 | 168.03 K | 2.36 M | |
| CSCI | Cosciens Biopharma Inc | 462.00 | -6.00 | -1.28 | 77 | 35.57 K | |
| QBR-A | Quebecor Inc | 15.7619 | -0.2029 | -1.27 | 400 | 6.3 K | |
| FSZ | Fiera Capital Corp | 5.5946 | -0.0715 | -1.26 | 30.37 K | 169.91 K | |
| CCA | Cogeco Communications Inc | 43.5084 | -0.5522 | -1.25 | 43.37 K | 1.89 M | |
| IFP | Interfor Corp | 14.3958 | -0.1784 | -1.22 | 90.5 K | 1.3 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.0459 | -0.0993 | -1.22 | 3.5 K | 28.16 K | |
| CJ | Cardinal Energy Ltd | 5.1332 | -0.0633 | -1.22 | 292.7 K | 1.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0135 | -0.2304 | -1.2 | 194.51 K | 3.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.7704 | -1.2306 | -1.19 | 162 K | 16.49 M | |
| RCI-B | Rogers Communications Inc | 40.4199 | -0.4866 | -1.19 | 540.07 K | 21.83 M | |
| ET | Evertz Technologies Ltd | 5.2028 | -0.0626 | -1.19 | 10.2 K | 53.07 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1564 | -0.1434 | -1.17 | 10.07 K | 122.41 K | |
| MPCT-UN | Dream Impact Trust | 20.1316 | -0.2349 | -1.15 | 9.97 K | 200.81 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.235 | -0.0952 | -1.14 | 2.9 K | 23.88 K | |
| BCE | BCE Inc | 34.4778 | -0.3933 | -1.13 | 829.03 K | 28.58 M | |
| SIA | Sienna Senior Living Inc | 9.6466 | -0.1096 | -1.12 | 122.02 K | 1.18 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2081 | -0.113 | -1.09 | 1 K | 10.21 K | |
| RCH | Richelieu Hardware Ltd | 23.5075 | -0.2596 | -1.09 | 17.21 K | 404.54 K | |
| CKI | Clarke Inc | 7.5833 | -0.0834 | -1.09 | 2.3 K | 17.44 K | |
| VCM | Vecima Networks Inc | 8.3314 | -0.0916 | -1.09 | 29 K | 241.61 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.179 | -0.1119 | -1.09 | 5.51 K | 56.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5308 | -0.0496 | -1.08 | 1 K | 4.53 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0107 | -0.1187 | -1.07 | 17.7 K | 194.89 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3359 | -0.0465 | -1.06 | 695 | 3.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1607 | -0.1362 | -1.02 | 2.18 M | 28.63 M | |
| CHR | Chorus Aviation Inc | 32.811 | -0.3394 | -1.02 | 394.44 K | 12.94 M | |
| EMA-PE | Emera Inc Pref E | 13.2472 | -0.134 | -1 | 1.62 K | 21.53 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.557 | -0.1065 | -1 | 3.01 K | 31.76 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.3522 | -0.1028 | -0.98 | 11.1 K | 114.91 K | |
| QBR-B | Quebecor Inc | 15.7253 | -0.1558 | -0.98 | 233 K | 3.66 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.536 | -0.113 | -0.97 | 10.6 K | 122.28 K | |
| MFI | Maple Leaf Foods | 18.3682 | -0.1799 | -0.97 | 149.1 K | 2.74 M | |
| BTO | B2Gold Corp | 3.3185 | -0.0314 | -0.94 | 6.3 M | 20.91 M | |
| ADN | Acadian Timber Corp | 9.4837 | -0.0891 | -0.93 | 8.57 K | 81.26 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7507 | -0.1192 | -0.93 | 3.8 K | 48.45 K | |
| RFA | RFA Financial Inc. | 29.7635 | -0.2773 | -0.92 | 55.92 K | 1.66 M | |
| AETR | Aetherion Technologies Inc. | 21.60 | -0.20 | -0.92 | 2.28 K | 49.18 K | |
| WPRT | Westport Fuel Systems Inc | 21.60 | -0.20 | -0.92 | 2.28 K | 49.18 K | |
| ACO-X | ATCO Ltd | 32.8147 | -0.3003 | -0.91 | 123.87 K | 4.06 M | |
| T | Telus Corp | 12.8294 | -0.1159 | -0.9 | 1.26 M | 16.18 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.3421 | -0.4077 | -0.89 | 400 | 18.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.775 | 43.99 B | -0.4353 | -0.82 | 21.7 K | 1.15 M |
| BRDCY | Bridgestone Corporation | 13.9864 | 32.14 B | -0.0807 | -0.57 | 55.39 K | 774.73 K |
| LNWO | Light & Wonder, Inc. | 8.99 | 6.05 B | -0.27 | -2.92 | 597.7 K | 5.37 M |
| GAMI | GAMCO Investors Inc | 26.46 | 536.94 M | -0.6064 | -2.24 | 26 K | 687.96 K |
| HIPH | American Premium Water Corporation | 34.25 | 28.08 M | -8.25 | -19.41 | 713 | 24.42 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.33 M | -0.0482 | -1.45 | 100 | 328.17 |
| SEII | Sharing Economy International Inc | 212.00 | 645.17 K | -2.00 | -0.93 | 415 | 87.98 K |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | -7.50 | -6.25 | 135 | 15.19 K |
| BLSP | Blue Sphere Corporation | 8.229 | 216.59 K | -0.221 | -2.62 | 38.63 K | 317.92 K |
| DSGT | DSG Global Inc | 1760.00 | 164.82 K | -200.00 | -10.2 | 7.5 K | 13.2 M |
| ZVOI | Zovio Inc | 7.54 | 137.92 K | -0.30 | -3.83 | 76.46 K | 576.5 K |
| CGIP | Celadon Group Inc | 6.7867 | 5.66 K | -0.1786 | -2.56 | 541.15 K | 3.67 M |
| EMWPF | Eros Media World Plc | 357.40 | 1.9 K | -2.60 | -0.72 | 4.21 K | 1.5 M |
| CYRNQ | CYRNQ | 47.422 | 799 | -1.578 | -3.22 | 1.35 K | 64.11 K |
| ABILF | Ability Inc | 42.50 | 797 | -3.40 | -7.41 | 91.32 K | 3.88 M |
| YVRLF | Liquid Media Group Ltd. | 49.60 | 482 | -0.80 | -1.59 | 561 | 27.83 K |
| SIRC | Solar Integrated Roofing Corporation | 74.43 | -2.07 | -2.71 | 50 | 3.72 K | |
| TREVQ | Trevali Mining Corporation | 7.169 | -0.051 | -0.71 | 1 K | 7.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 39.00 | 6.09 M | -1.00 | -2.5 | 1.44 K | 55.97 K |
| PURO | Platauro Metals Corp. | 5.0083 | -1.6695 | -25 | 3.73 K | 18.69 K | |
| PGP | Power Group Projects Corp | 4.00 | -1.00 | -20 | 600 | 2.4 K | |
| LMG | Lincoln Gold Mining Inc | 14.00 | -3.00 | -17.65 | 100 | 1.4 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.60 | -12 | 2.75 K | 12.08 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 925 | 4.16 K | |
| URZ | Urz Energy Corp | 13.75 | -1.25 | -8.33 | 5.14 K | 70.73 K | |
| VVTM | VVT Med Inc. | 51.4019 | -4.6729 | -8.33 | 568 | 29.2 K | |
| MXL-H | MX Gold Corp | 6.70 | -0.60 | -8.22 | 227.56 K | 1.52 M | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 1.46 K | 17.47 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.60 | -0.7499 | -7.25 | 2.36 K | 22.66 K | |
| FMN | Fidelity Minerals Corp | 5.25 | -0.375 | -6.67 | 8.21 K | 43.12 K | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 188 | 37.6 K | |
| CAMB | Cambria Gold Mines Inc. | 107.50 | -6.50 | -5.7 | 41.04 K | 4.41 M | |
| KTN | Kootenay Silver Inc | 5.10 | -0.30 | -5.56 | 24.59 K | 125.41 K | |
| GIP | Green Impact Partners Inc | 45.00 | -2.50 | -5.26 | 337 | 15.16 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 1.14 K | 5.13 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.54 | -5.26 | 114.39 K | 1.11 M | |
| BCF | Builders Capital Mortgage Corp | 3.8726 | -0.1968 | -4.84 | 1.9 K | 7.36 K | |
| RX | BioSyent Inc | 7.8222 | -0.3654 | -4.46 | 12.2 K | 95.43 K | |
| LI | American Lithium Corp | 3.30 | -0.15 | -4.35 | 36.12 K | 119.2 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.15 | -4.05 | 8.05 K | 28.58 K | |
| PE | Pure Energy Minerals Limited | 5.16 | -0.12 | -2.27 | 44.48 K | 229.53 K | |
| WEX | Western Exploration Inc | 127.50 | -2.50 | -1.92 | 132 | 16.83 K | |
| REX | Orex Minerals Inc | 10.70 | -0.20 | -1.83 | 118.7 K | 1.27 M | |
| GRZ | Gold Reserve Inc | 5.1275 | -0.0383 | -0.74 | 53.45 K | 274.06 K |