Loser Valuations for 4 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6632 | 58.92 B | -0.1971 | -0.79 | 95.3 K | 2.35 M |
| CQP | Cheniere Energy Partners LP | 15.3126 | 27.77 B | -0.1978 | -1.28 | 85.26 K | 1.31 M |
| EQX | Equinox Gold Corp | 7.6136 | 13.45 B | -0.7668 | -9.15 | 6.31 K | 48.07 K |
| GSAT | Globalstar | 17.70 | 10.92 B | -0.45 | -2.48 | 165.44 K | 2.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6871 | 3.99 B | -0.056 | -0.64 | 3.65 K | 31.66 K |
| SEB | Seaboard Corporation | 3371.5999 | 3.38 B | -53.8281 | -1.57 | 300 | 1.01 M |
| NG | Novagold Resources Inc | 4.86 | 2.81 B | -0.68 | -12.27 | 4.44 M | 21.58 M |
| NOG | Northern Oil and Gas | 20.318 | 2.43 B | -0.3237 | -1.57 | 108.51 K | 2.2 M |
| CET | Central Securities Corp | 12.7631 | 1.63 B | -0.0787 | -0.61 | 8.6 K | 109.76 K |
| OGCP | Empire State Realty Op LP Se | 16.7986 | 1.47 B | -0.1651 | -0.97 | 101 | 1.7 K |
| ESBA | Empire State Realty Op LP | 16.691 | 1.46 B | -0.2315 | -1.37 | 1 K | 16.69 K |
| TMP | Tompkinstrustco | 56.165 | 1.43 B | -0.312 | -0.55 | 14 K | 786.31 K |
| FISK | Empire State Realty Op LP Se | 16.5246 | 1.41 B | -0.4279 | -2.52 | 2 K | 33.05 K |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | -0.60 | -7.69 | 13.83 K | 99.55 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 912.07 M | -0.375 | -3.42 | 1.69 K | 17.85 K |
| GAU | Galiano Gold Inc | 3.52 | 653.98 M | -0.55 | -13.51 | 927.1 K | 3.26 M |
| OBE | Obsidian Energy Ltd | 12.81 | 636.24 M | -0.21 | -1.61 | 424.64 K | 5.44 M |
| GORO | Gold Resource Corp | 5.0453 | 532.43 M | -1.1525 | -18.6 | 2.68 M | 13.53 M |
| CIX | Compx International Inc | 7.0815 | 476.9 M | -0.1855 | -2.55 | 2.12 K | 14.98 K |
| SENS | Senseonics Holdings | 74.60 | 454.19 M | -1.60 | -2.1 | 940 | 70.12 K |
| CMCL | Caledonia Mining Cp | 5.6851 | 411.84 M | -0.2774 | -4.65 | 14.86 K | 84.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1232 | 380.82 M | -0.0525 | -0.73 | 140.6 K | 1 M |
| REI | Ring Energy Inc | 11.10 | 289.2 M | -0.12 | -1.07 | 151.2 K | 1.68 M |
| EVI | Evi Industries Inc | 8.3966 | 270.19 M | -0.2475 | -2.86 | 123.1 K | 1.03 M |
| ACU | Acme United Corp | 16.7485 | 262.16 M | -0.7028 | -4.03 | 3.2 K | 53.6 K |
| FRD | Friedman Industries Inc | 4.7591 | 259.66 M | -0.081 | -1.67 | 10.9 K | 51.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5114 | 257.97 M | -0.1021 | -2.83 | 116.2 K | 408.02 K |
| BKTI | Bk Technologies Inc | 22.2613 | 252.32 M | -0.2062 | -0.92 | 4.32 K | 96.24 K |
| GENC | Gencor Industries IN | 11.48 | 249.18 M | -0.23 | -1.96 | 14.12 K | 162.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2354 | 240.14 M | -0.0444 | -0.84 | 114.8 K | 601.02 K |
| PLX | Protalix Biotherapeutics | 5.64 | 204.65 M | -0.095 | -1.66 | 5.64 K | 31.8 K |
| PED | Pedevco Corp | 36.00 | 197.79 M | -2.00 | -5.26 | 117 | 4.21 K |
| INTT | Intest Corp | 3.91 | 171.48 M | -0.13 | -3.22 | 3.93 K | 15.38 K |
| LODE | Comstock Mining Inc | 87.475 | 148.31 M | -1.525 | -1.71 | 3.02 K | 264.09 K |
| PLG | Platinum Group Metals Ltd | 24.80 | 140.67 M | -2.70 | -9.82 | 77.42 K | 1.92 M |
| SIF | Sifco Industries | 9.46 | 125.71 M | -0.90 | -8.69 | 6.2 K | 58.65 K |
| BDL | Flanigan's Enterprises | 20.2151 | 122.02 M | -0.2968 | -1.45 | 285 | 5.76 K |
| BCV | Bancroft Convertible Fund | 9.1007 | 117.76 M | -0.1057 | -1.15 | 15.8 K | 143.79 K |
| GLU | Gabelli Global Utility | 9.1723 | 110.97 M | -0.1588 | -1.7 | 9 K | 82.55 K |
| MHH | Mastech Holdings Inc | 3.925 | 75.9 M | -0.1456 | -3.58 | 3.12 K | 12.24 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | -0.07 | -1.64 | 18.57 K | 77.98 K |
| CVU | CPI Aerostructures | 6.79 | 61.21 M | -0.174 | -2.5 | 1.63 K | 11.05 K |
| APT | Alpha Pro Tech | 3.48 | 55.32 M | -0.07 | -1.97 | 119.43 K | 415.62 K |
| TGEN | TGEN | 3.98 | 51.92 M | -0.11 | -2.69 | 13.37 K | 53.22 K |
| IBIO | Ibio Inc | 2650.00 | 47.5 M | -50.00 | -1.85 | 34 | 90.1 K |
| FSP | Franklin Street Properties | 7.3378 | 44.87 M | -0.1406 | -1.88 | 257.7 K | 1.89 M |
| ZDGE | Zedge Inc Cl B | 3.2461 | 34.77 M | -0.0196 | -0.6 | 39.49 K | 128.18 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.71 M | -1.20 | -3.64 | 1.77 K | 56.29 K |
| COHN | Cohen & CO Inc | 4.6471 | 32.9 M | -0.181 | -3.75 | 1.47 K | 6.84 K |
| CVM | Cel-Sci Corp | 210.00 | 25.5 M | -15.00 | -6.67 | 815 | 171.15 K |
| MXC | Mexco Energy Corp | 3.702 | 21.32 M | -0.1163 | -3.05 | 6 K | 22.21 K |
| CKX | Ckx Lands | 10.4389 | 21.29 M | -0.2941 | -2.74 | 236 | 2.46 K |
| JOB | General Employment Enterprises | 4.98 | 20.81 M | -0.07 | -1.39 | 5.57 K | 27.72 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 20.01 M | -500.00 | -5.26 | 5 | 45 K |
| UUU | Universal Security Instruments | 3.4102 | 16.02 M | -0.0253 | -0.74 | 5.6 K | 19.1 K |
| AIRI | Air Industries Group Inc | 43.50 | 13.6 M | -0.40 | -0.91 | 457 | 19.88 K |
| AMS | American Shared Hospital Services | 3.1083 | 7.71 M | -0.0217 | -0.69 | 10.69 K | 33.24 K |
| INUV | Inuvo Inc | 13.00 | 6.76 M | -0.50 | -3.7 | 8.18 K | 106.34 K |
| VNRX | Volitionrx Ltd | 4.86 | 5.89 M | -0.21 | -4.14 | 186.42 K | 906 K |
| AUMN | Golden Minerals Company | 17.05 | 3.4 M | -1.30 | -7.08 | 30.66 K | 522.67 K |
| PW | Power REIT | 8.63 | 2.48 M | -0.0599 | -0.69 | 6.21 K | 53.6 K |
| TPHS | Trinity Pl Hlds Inc | 9.3211 | 1.93 M | -0.3186 | -3.31 | 14.4 K | 134.21 K |
| OGEN | Oragenics Inc | 8100.00 | 1.58 M | -540.00 | -6.25 | 3 | 24.3 K |
| SCPX | Scorpius Holdings Inc | 18377.248 | 12.23 K | -138.1738 | -0.75 | 20 | 367.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.4048 | -0.1939 | -0.63 | 1.16 K | 35.24 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.277 | -0.1754 | -1.3 | 8.35 M | 110.84 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.094 | 1.42 T | -0.1527 | -1.07 | 53.12 M | 748.7 M |
| AVGO | Broadcom Inc. | 13.203 | 1.4 T | -0.0796 | -0.6 | 19.6 M | 258.73 M |
| AZN | Astrazeneca Plc ADR | 49.5799 | 289.14 B | -0.6546 | -1.3 | 2.71 M | 134.25 M |
| AMAT | Applied Materials | 26.6754 | 264.04 B | -0.2792 | -1.04 | 8.48 M | 226.29 M |
| LIN | Linde Plc | 102.6669 | 236.54 B | -0.7506 | -0.73 | 1.35 M | 138.22 M |
| GILD | Gilead Sciences Inc | 54.8919 | 207 B | -0.5615 | -1.01 | 8.22 M | 451.18 M |
| PEP | Pepsico Inc | 80.2397 | 192.61 B | -0.8616 | -1.06 | 5.83 M | 467.81 M |
| VZ | Verizon Communications Inc | 30.4235 | 189.37 B | -0.3679 | -1.19 | 13.75 M | 418.42 M |
| QCOM | Qualcomm Inc | 51.3596 | 176.99 B | -0.3312 | -0.64 | 9.75 M | 500.57 M |
| SBUX | Starbucks Corporation | 43.6509 | 120.18 B | -0.2528 | -0.58 | 6.18 M | 269.6 M |
| ADP | Automatic Data Processing, Inc. | 71.0006 | 119.75 B | -0.3746 | -0.52 | 1.53 M | 108.62 M |
| MAR | Marriot International | 61.6464 | 107.24 B | -0.3124 | -0.5 | 2.75 M | 169.43 M |
| EQIX | Equinix Inc | 293.9337 | 100.25 B | -2.5554 | -0.86 | 526.9 K | 154.87 M |
| REGN | Regeneron Pharmaceuticals | 394.5346 | 93.55 B | -5.5823 | -1.4 | 558.3 K | 220.27 M |
| CSX | CSX Corp | 8.8196 | 90.99 B | -0.0759 | -0.85 | 17.59 M | 155.13 M |
| CTAS | Cintas Corp | 25.1875 | 88.29 B | -0.2124 | -0.84 | 3.36 M | 84.52 M |
| CMCSA | Comcast Corporation | 24.2034 | 86.61 B | -0.1324 | -0.54 | 15.57 M | 376.79 M |
| MDLZ | Mondelez Intl Inc | 34.4941 | 83.57 B | -0.4955 | -1.42 | 6.01 M | 207.47 M |
| MELI | MercadoLibre Inc | 183.9866 | 76.55 B | -1.6048 | -0.86 | 220.33 K | 40.54 M |
| ORLY | O'Reilly Automotive | 18.2914 | 72.33 B | -0.114 | -0.62 | 9.99 M | 182.75 M |
| HON | Honeywell International Inc. Common Stock | 85.2564 | 69.74 B | -0.8682 | -1.01 | 2.79 M | 238.04 M |
| AEP | American Electric Power Company | 44.4649 | 68.9 B | -0.951 | -2.09 | 3.59 M | 159.47 M |
| KMB | Kimberly-Clark Corp | 88.32 | 66.54 B | -1.242 | -1.39 | 1.7 M | 150.31 M |
| FAST | Fastenal Company | 8.0739 | 60.8 B | -0.1383 | -1.68 | 6.2 M | 50.09 M |
| GRMN | Garmin Ltd | 37.5212 | 55.03 B | -0.227 | -0.6 | 734.3 K | 27.55 M |
| XEL | XCEL Energy Inc | 29.5829 | 51.14 B | -0.7398 | -2.44 | 4.65 M | 137.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.7785 | 50.97 B | -0.293 | -0.97 | 2.03 M | 60.58 M |
| FANG | Diamondback Energy | 70.4045 | 49.96 B | -0.7226 | -1.02 | 1.78 M | 125.14 M |
| KDP | Keurig Dr Pepper Inc | 11.165 | 49.85 B | -0.5013 | -4.3 | 3.47 M | 38.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.0885 | 48.79 B | -0.3145 | -0.94 | 782.1 K | 25.88 M |
| EXC | Exelon Corp | 16.285 | 47.21 B | -0.4652 | -2.78 | 8.03 M | 130.8 M |
| WDAY | Workday Inc | 90.49 | 46.49 B | -0.69 | -0.76 | 1.17 M | 106.22 M |
| ONC | BeiGene, Ltd. | 30.71 | 46.3 B | -0.29 | -0.94 | 34.1 K | 1.05 M |
| NTRA | Natera Inc | 11.00 | 45.05 B | -0.35 | -3.08 | 115.73 K | 1.27 M |
| PAYX | Paychex Inc | 42.791 | 41.67 B | -0.30 | -0.7 | 1.79 M | 76.64 M |
| TEAM | Atlassian | 28.72 | 38.9 B | -0.47 | -1.61 | 817.79 K | 23.49 M |
| COHR | Coherent Inc | 24.13 | 37.98 B | -0.19 | -0.78 | 211 K | 5.09 M |
| NBIS | Nebius Group N.V. | 21.44 | 35.2 B | -0.29 | -1.33 | 1.56 M | 33.54 M |
| TER | Teradyne Inc | 20.1898 | 34.07 B | -0.1803 | -0.89 | 1.16 M | 23.42 M |
| FISV | Fiserv Inc | 49.1919 | 33.46 B | -0.4278 | -0.86 | 1.94 M | 95.29 M |
| NTAP | Netapp Inc | 27.3211 | 33.23 B | -0.3999 | -1.44 | 2.95 M | 80.65 M |
| ILMN | Illumina Inc | 176.284 | 32.23 B | -0.9825 | -0.55 | 956.14 K | 168.55 M |
| ESLT | Elbit Systems Ltd | 85.2116 | 31.99 B | -0.6748 | -0.79 | 6.5 K | 553.88 K |
| STLD | Steel Dynamics Inc | 19.7568 | 31.7 B | -0.5373 | -2.65 | 3.19 M | 63.07 M |
| MCHP | Microchip Technology | 25.6639 | 31.68 B | -0.2092 | -0.81 | 2.56 M | 65.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2879 | 30.71 B | -1.0171 | -3.59 | 1.27 M | 34.61 M |
| DXCM | Dexcom | 20.4825 | 29.62 B | -0.7625 | -3.59 | 7.52 M | 153.96 M |
| CPRT | Copart Inc | 6.68 | 29.6 B | -0.05 | -0.74 | 3.78 M | 25.25 M |
| KHC | Kraft Heinz Company | 56.997 | 29.13 B | -0.6864 | -1.19 | 1.94 M | 110.6 M |
| CTSH | Cognizant Tech Sol | 44.1827 | 28.93 B | -0.2735 | -0.62 | 7.81 M | 345.11 M |
| CINF | Cincinnati Financial | 57.3481 | 28.47 B | -0.4815 | -0.83 | 533 K | 30.57 M |
| VRSN | Verisign Inc | 77.0783 | 27.69 B | -0.7803 | -1 | 904.36 K | 69.71 M |
| VRSK | Verisk Analytics Inc | 76.8865 | 26.63 B | -0.5529 | -0.71 | 881.3 K | 67.76 M |
| AXON | Axon Enterprise Inc | 23.71 | 25.49 B | -0.58 | -2.39 | 2.81 M | 66.57 M |
| CASY | Casey's General Stor | 109.173 | 25.42 B | -1.7699 | -1.6 | 597.32 K | 65.21 M |
| DLTR | Dollar Tree Inc | 76.43 | 24.61 B | -3.10 | -3.9 | 4.76 M | 363.69 M |
| INCY | Incyte Corp | 94.17 | 24.39 B | -1.37 | -1.43 | 1.15 M | 108.39 M |
| UTHR | United Therapeutic | 117.26 | 23.94 B | -1.08 | -0.91 | 312.43 K | 36.64 M |
| VTRS | Viatris Inc | 30.7742 | 22.87 B | -0.1864 | -0.6 | 6.05 M | 186.08 M |
| RGLD | Royal Gold Inc | 61.5152 | 22.46 B | -6.139 | -9.07 | 1.59 M | 98.04 M |
| FSLR | First Solar Inc | 38.21 | 21.62 B | -0.36 | -0.93 | 2.38 M | 90.82 M |
| VNOM | Viper Energy LP | 8.9715 | 21.21 B | -0.1061 | -1.17 | 50.98 K | 457.39 K |
| LNT | Alliant Energy Corp | 27.3795 | 18.85 B | -0.645 | -2.3 | 2.13 M | 58.26 M |
| WWD | Woodward Inc | 58.1005 | 18.74 B | -0.8002 | -1.36 | 167.03 K | 9.7 M |
| MEDP | Medpace Holdings Inc | 29.97 | 18.27 B | -0.56 | -1.83 | 154.38 K | 4.63 M |
| HST | Host Marriott Financial Trust | 10.6705 | 17.1 B | -0.0968 | -0.9 | 11.72 M | 125.09 M |
| EXEL | Exelixis Inc | 12.44 | 16.98 B | -0.28 | -2.2 | 5.27 M | 65.59 M |
| PAAS | Pan Amer Silver Corp | 13.7481 | 16.98 B | -1.7294 | -11.17 | 3.94 M | 54.12 M |
| PAA | Plains All American Pipeline LP | 14.8004 | 16.88 B | -0.14 | -0.94 | 1.8 M | 26.68 M |
| NTNX | Nutanix Inc | 38.09 | 15.92 B | -6.37 | -14.33 | 9.88 M | 376.31 M |
| LAMR | Lamar Advertis A | 41.7452 | 15.84 B | -0.3453 | -0.82 | 570.8 K | 23.83 M |
| NWS | News Cp Cl B | 13.2036 | 15.57 B | -0.2157 | -1.61 | 5.54 M | 73.2 M |
| ZBRA | Zebra Technologies | 69.41 | 15.16 B | -0.51 | -0.73 | 257.64 K | 17.88 M |
| LECO | Lincoln Elec Hld | 53.0197 | 14.91 B | -0.3993 | -0.75 | 245.9 K | 13.04 M |
| MANH | Manhattan Assoc | 55.81 | 14.68 B | -0.94 | -1.66 | 779.2 K | 43.49 M |
| NWSA | News Cp Cl A | 12.796 | 14.19 B | -0.1344 | -1.04 | 4.13 M | 52.81 M |
| REG | Regency Centers Corp | 51.5071 | 13.99 B | -0.4057 | -0.78 | 494.6 K | 25.48 M |
| COKE | Coca Cola Bot Cons | 13.4255 | 13.84 B | -0.1525 | -1.12 | 596.83 K | 8.01 M |
| LOGI | Logitech Int S.A. | 19.99 | 13.65 B | -0.1628 | -0.81 | 559.95 K | 11.19 M |
| FIVE | Five Below Inc | 39.31 | 13.23 B | -0.29 | -0.73 | 793.33 K | 31.19 M |
| LULU | Lululemon Athletica | 59.39 | 12.83 B | -0.91 | -1.51 | 3.36 M | 199.67 M |
| SEIC | Sei Investments Company | 39.6271 | 12.49 B | -0.5776 | -1.44 | 698.36 K | 27.67 M |
| CSGP | Costar Group Inc | 21.428 | 12.29 B | -0.121 | -0.56 | 1.13 M | 24.3 M |
| JKHY | Jack Henry & Assoc | 74.9191 | 12.15 B | -1.294 | -1.7 | 489.1 K | 36.64 M |
| HALO | Halozyme Therapeutic | 11.86 | 11.76 B | -0.38 | -3.1 | 1.11 M | 13.12 M |
| ALGN | Align Technology | 89.46 | 11.7 B | -0.75 | -0.83 | 840.21 K | 75.17 M |
| GLPI | Gaming & Leisure | 17.9242 | 11.64 B | -0.2132 | -1.18 | 910.2 K | 16.31 M |
| FDS | FactSet Research Systems Inc | 142.9433 | 11.56 B | -1.3301 | -0.92 | 519.76 K | 74.3 M |
| AGNC | Agnc Investment Corp | 5.9154 | 11.18 B | -0.0807 | -1.35 | 5.35 M | 31.63 M |
| RGEN | Repligen Cp | 30.14 | 11.09 B | -0.16 | -0.53 | 138.63 K | 4.18 M |
| TTEK | Tetra Tech Inc | 6.546 | 10.32 B | -0.043 | -0.65 | 1.34 M | 8.79 M |
| PODD | Insulet Corp | 39.66 | 10.16 B | -1.06 | -2.6 | 382.32 K | 15.16 M |
| NVMI | Nova Ltd | 11.77 | 9.96 B | -0.09 | -0.76 | 8.12 K | 95.55 K |
| BPOP | Popular Inc | 29.12 | 9.83 B | -0.1536 | -0.52 | 567.8 K | 16.53 M |
| HSIC | Henry Schein Inc | 62.7287 | 9.51 B | -0.5448 | -0.86 | 665.85 K | 41.77 M |
| BRKR | Bruker Corp | 21.3771 | 9.34 B | -0.1445 | -0.67 | 517.1 K | 11.05 M |
| IBRX | Immunitybio Inc | 7.48 | 9.15 B | -0.11 | -1.45 | 174.2 K | 1.3 M |
| MORN | Morningstar Inc | 72.3243 | 9.06 B | -0.9084 | -1.24 | 50.7 K | 3.67 M |
| LFUS | Littelfuse Inc | 115.1451 | 9.04 B | -1.188 | -1.02 | 60.02 K | 6.91 M |
| CTRE | Caretrust REIT Inc | 8.9397 | 9.03 B | -0.1484 | -1.63 | 567.6 K | 5.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.5035 | 1.95 T | -0.2661 | -1.07 | 5.1 M | 125.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214519.7344 | 1.22 T | -1180.2656 | -0.55 | 188 | 40.33 M |
| XOM | Exxon Mobil Corporation | 61.7783 | 676.62 B | -0.573 | -0.92 | 8.22 M | 507.94 M |
| MA | Mastercard Inc | 95.7578 | 568.62 B | -0.6244 | -0.65 | 2.88 M | 275.97 M |
| CVX | Chevron Corp | 67.615 | 414.8 B | -0.7878 | -1.15 | 6.51 M | 439.86 M |
| PM | Philip Morris International Inc | 59.7737 | 308.42 B | -0.821 | -1.35 | 5.56 M | 332.28 M |
| BML-PH | Bank of America Corporation | 13.2395 | 261.13 B | -0.0886 | -0.66 | 11.79 K | 156.05 K |
| BML-PG | Bank of America Corporation | 13.8354 | 260.21 B | -0.1468 | -1.05 | 3.24 K | 44.81 K |
| TMO | Thermo Fisher Scientific Inc | 153.4426 | 257.42 B | -1.5094 | -0.97 | 1.12 M | 172.58 M |
| RTX | Raytheon Technologies | 51.5933 | 255.76 B | -0.5087 | -0.98 | 5.09 M | 262.69 M |
| CAT | Caterpillar Inc | 70.3897 | 255.63 B | -0.6194 | -0.87 | 4.74 M | 333.88 M |
| IBM | International Business Machines | 100.0706 | 231.55 B | -0.7355 | -0.73 | 3.02 M | 301.89 M |
| BHP | BHP Billiton Ltd ADR | 16.8994 | 203.04 B | -0.0976 | -0.57 | 4.36 M | 73.68 M |
| MCD | McDonald's Corporation | 90.4995 | 195.68 B | -0.909 | -0.99 | 4.74 M | 429.23 M |
| ABT | Abbott Laboratories | 35.1228 | 190.39 B | -0.3755 | -1.06 | 5.87 M | 206.2 M |
| NEE | Nextera Energy | 25.3376 | 182.36 B | -0.4752 | -1.84 | 9.21 M | 233.24 M |
| BLK | Blackrock Inc | 281.3855 | 182.05 B | -3.1929 | -1.12 | 711.53 K | 200.21 M |
| DE | Deere & Company | 73.1122 | 181.09 B | -0.5611 | -0.76 | 2.13 M | 155.46 M |
| WELL | Welltower Inc | 50.7174 | 179.74 B | -1.3477 | -2.59 | 2.48 M | 125.77 M |
| NVO | Novo Nordisk A/S ADR | 35.6851 | 177.74 B | -0.4304 | -1.19 | 5.38 M | 191.96 M |
| UNP | Union Pacific Corp | 78.3761 | 172.38 B | -0.5514 | -0.7 | 2.63 M | 205.84 M |
| COP | ConocoPhillips | 32.1059 | 163.71 B | -0.4194 | -1.29 | 6.26 M | 201.1 M |
| SONY | Sony Group Corp ADR | 5.9784 | 157.68 B | -0.0658 | -1.09 | 4.94 M | 29.55 M |
| ACN | Accenture Plc | 99.842 | 153.89 B | -2.2124 | -2.17 | 3.97 M | 396.74 M |
| T | American Telephone and Telegraph Inc. | 17.8837 | 145.71 B | -0.3899 | -2.13 | 33.18 M | 593.38 M |
| SCCO | Southern Copper Corp | 17.3456 | 142.73 B | -0.2201 | -1.25 | 1.02 M | 17.69 M |
| CB | Chubb Ltd | 103.4813 | 139.47 B | -1.052 | -1.01 | 1.59 M | 164.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5216 | 137.77 B | -0.0178 | -0.5 | 3.1 M | 10.9 M |
| RIO | Rio Tinto Plc ADR | 15.8733 | 136.19 B | -0.2206 | -1.37 | 3.78 M | 60.07 M |
| SPGI | S&P Global Inc | 113.872 | 135.62 B | -0.6968 | -0.61 | 1.27 M | 145.12 M |
| ETN | Eaton Corp | 51.1266 | 132.76 B | -1.232 | -2.35 | 2.11 M | 107.91 M |
| PGR | Progressive Corp | 23.3901 | 131.96 B | -0.1969 | -0.83 | 2.75 M | 64.4 M |
| LMT | Lockheed Martin Corp | 184.377 | 131 B | -2.7062 | -1.45 | 1.41 M | 259.9 M |
| MO | Altria Group | 35.5689 | 126.62 B | -0.616 | -1.7 | 7.87 M | 279.79 M |
| NEM | Newmont Mining Corp | 26.8772 | 125.65 B | -3.0213 | -10.11 | 13.01 M | 349.65 M |
| PLD | Prologis Inc | 39.1317 | 123.44 B | -1.1165 | -2.77 | 3.24 M | 126.76 M |
| BMO | Bank of Montreal | 42.4276 | 118.95 B | -1.0291 | -2.37 | 2.11 M | 89.58 M |
| PH | Parker-Hannifin Corp | 106.7273 | 115.74 B | -0.9063 | -0.84 | 3.12 M | 333.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1386 | 112.28 B | -0.0419 | -0.81 | 8.27 M | 42.5 M |
| BNS | Bank of Nova Scotia | 31.9718 | 111.75 B | -0.2065 | -0.64 | 872.6 K | 27.9 M |
| SO | Southern Company | 33.5909 | 107.51 B | -0.5931 | -1.74 | 10.3 M | 346.03 M |
| CVS | CVS Corp | 63.7118 | 107.28 B | -0.6429 | -1 | 6.82 M | 434.51 M |
| CM | Canadian Imperial Bank of Commerce | 21.7504 | 104.58 B | -0.3298 | -1.49 | 1.3 M | 28.29 M |
| ENB | Enbridge Inc | 24.004 | 104.51 B | -0.3317 | -1.36 | 2.2 M | 52.91 M |
| CNQ | Canadian Natural Resources | 9.7362 | 100.09 B | -0.11 | -1.12 | 3.51 M | 34.15 M |
| DUK | Duke Energy Corp | 52.5233 | 99.63 B | -1.1052 | -2.06 | 3.49 M | 183.41 M |
| AEM | Agnico-Eagle Mines Ltd | 39.7154 | 96.85 B | -4.4435 | -10.06 | 3.54 M | 140.44 M |
| PSX | Phillips 66 | 55.6377 | 95.85 B | -0.4112 | -0.73 | 1.99 M | 110.46 M |
| GD | General Dynamics Corp | 124.7564 | 95.68 B | -0.9425 | -0.75 | 1.41 M | 176.28 M |
| MMM | 3M Company | 104.8402 | 95.67 B | -2.0518 | -1.92 | 3.79 M | 397.09 M |
| WM | Waste Management | 52.8804 | 93.95 B | -0.6836 | -1.28 | 1.81 M | 95.92 M |
| UPS | United Parcel Service | 75.9381 | 92.21 B | -0.4619 | -0.6 | 1.74 M | 132.29 M |
| GLW | Corning Inc | 18.2656 | 91.42 B | -0.195 | -1.06 | 9.45 M | 172.55 M |
| EMR | Emerson Electric Company | 42.1086 | 90.93 B | -0.3551 | -0.84 | 3.45 M | 145.16 M |
| TT | Trane Technologies Plc | 44.7016 | 87.94 B | -0.5005 | -1.11 | 2.19 M | 97.97 M |
| AMT | American Tower Corp | 86.956 | 87.55 B | -1.2893 | -1.46 | 2.57 M | 223.69 M |
| MCO | Moody's Corp | 99.1305 | 87.19 B | -0.8232 | -0.82 | 722.29 K | 71.6 M |
| SPG | Simon Property Group | 120.9672 | 86.71 B | -1.8066 | -1.47 | 1.89 M | 229.18 M |
| FCX | Freeport-Mcmoran Inc | 9.4016 | 85.33 B | -0.2715 | -2.81 | 28.04 M | 263.6 M |
| MSI | Motorola Solutions | 64.6078 | 85.07 B | -0.7205 | -1.1 | 978.1 K | 63.19 M |
| ECL | Ecolab Inc | 108.4488 | 84.33 B | -0.8574 | -0.78 | 932.84 K | 101.17 M |
| NGG | National Grid Transco Plc ADR | 41.0927 | 83.6 B | -0.6938 | -1.66 | 503.07 K | 20.67 M |
| SHW | Sherwin-Williams Company | 82.8507 | 83.13 B | -1.4798 | -1.75 | 2.79 M | 230.95 M |
| JCI | Johnson Controls Intl | 28.7244 | 81.79 B | -0.5496 | -1.88 | 4.64 M | 133.26 M |
| TRV | The Travelers Companies Inc | 91.4351 | 80.98 B | -0.5535 | -0.6 | 1.53 M | 140.14 M |
| CP | Canadian Pacific Railway | 27.8917 | 80.15 B | -0.2003 | -0.71 | 2.28 M | 63.61 M |
| WMB | Williams Companies | 18.426 | 80.11 B | -0.2562 | -1.37 | 4.53 M | 83.43 M |
| EPD | Enterprise Products Partners LP | 13.5258 | 79.86 B | -0.3545 | -2.55 | 3.59 M | 48.58 M |
| ITW | Illinois Tool Works Inc | 95.1394 | 79.85 B | -0.6633 | -0.69 | 1.72 M | 164.03 M |
| EOG | Eog Resources | 70.8399 | 77.17 B | -0.7222 | -1.01 | 1.72 M | 122.18 M |
| CL | Colgate-Palmolive Company | 57.823 | 76.76 B | -0.6513 | -1.11 | 3.27 M | 188.93 M |
| RSG | Republic Services | 42.8623 | 75.2 B | -0.4121 | -0.95 | 1.32 M | 56.4 M |
| NOC | Northrop Grumman Corp | 182.8642 | 74.59 B | -1.9504 | -1.06 | 659.2 K | 120.54 M |
| NSC | Norfolk Southern Corp | 78.603 | 71.86 B | -0.9191 | -1.16 | 1.46 M | 114.51 M |
| AON | AON Plc | 102.0164 | 71.03 B | -0.577 | -0.56 | 563.6 K | 57.5 M |
| MS-PA | Morgan Stanley | 17.86 | 68.24 B | -0.0898 | -0.5 | 137.98 K | 2.46 M |
| APD | Air Products and Chemicals | 108.1657 | 67.88 B | -2.56 | -2.31 | 2.2 M | 238.26 M |
| GS-PD | The Goldman Sachs Group Inc | 14.0599 | 67.57 B | -0.1089 | -0.77 | 161.76 K | 2.27 M |
| GWW | W.W. Grainger | 192.512 | 67.45 B | -3.4552 | -1.76 | 386.9 K | 74.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2102 | 67.16 B | -0.142 | -0.92 | 9.1 K | 138.41 K |
| DLR | Digital Realty Trust | 66.4752 | 67.07 B | -1.7452 | -2.56 | 2.09 M | 139.08 M |
| TDG | Transdigm Group Inc | 176.0652 | 66.95 B | -4.1851 | -2.32 | 733.8 K | 129.2 M |
| KMI | Kinder Morgan | 13.6182 | 66.74 B | -0.4588 | -3.26 | 12.86 M | 175.14 M |
| ET | Energy Transfer LP | 7.3363 | 65.15 B | -0.2216 | -2.93 | 3.52 M | 25.82 M |
| TRP | Tc Energy Corp | 27.0896 | 64.51 B | -0.3173 | -1.16 | 808.2 K | 21.89 M |
| ALL | Allstate Corp | 54.9729 | 63.05 B | -0.4538 | -0.82 | 3.66 M | 200.94 M |
| PSA | Public Storage | 144.9307 | 63.05 B | -2.6579 | -1.8 | 857.06 K | 124.21 M |
| BSX | Boston Scientific Corp | 23.28 | 61.96 B | -0.22 | -0.94 | 5.92 M | 137.78 M |
| WPM | Wheaton Precious Metals | 20.768 | 61.91 B | -2.3889 | -10.32 | 10.76 M | 223.49 M |
| D | Dominion Resources | 47.727 | 60.34 B | -0.7475 | -1.54 | 3.18 M | 151.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.0693 | 59.65 B | -0.4068 | -0.6 | 176 | 11.8 K |
| HPE | Hewlett Packard Enterprise Comp | 9.8307 | 59.43 B | -0.1142 | -1.15 | 9.13 M | 89.8 M |
| BDX | Becton Dickinson and Company | 116.8456 | 57.71 B | -1.5462 | -1.31 | 974.98 K | 113.92 M |
| NKE | Nike Inc | 48.4972 | 57.32 B | -0.493 | -1.01 | 10.74 M | 520.73 M |
| TRGP | Targa Resources | 31.9973 | 56.74 B | -0.5306 | -1.63 | 1.82 M | 58.13 M |
| MPLX | Mplx LP | 13.3657 | 56.64 B | -0.254 | -1.86 | 916.4 K | 12.25 M |
| O | Realty Income Corp | 39.0472 | 56.31 B | -1.0362 | -2.59 | 1.88 M | 73.57 M |
| NUE | Nucor Corp | 38.7154 | 55.58 B | -0.9757 | -2.46 | 2.64 M | 102.31 M |
| OKE | Oneok Inc | 27.4017 | 53.71 B | -0.8684 | -3.07 | 1.96 M | 53.68 M |
| ETR | Entergy Corp | 25.7179 | 52.82 B | -0.6046 | -2.3 | 3.94 M | 101.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.7939 | 150.91 M | -0.1455 | -0.81 | 4.11 K | 73.17 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 5.85 K | 52.67 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.08 K | 10.42 K | |
| TXG | Torex Gold Resources Inc | 23.7377 | -3.7041 | -13.5 | 765.76 K | 18.18 M | |
| SVM | Silvercorp Metals Inc | 3.3037 | -0.4919 | -12.96 | 1.12 M | 3.69 M | |
| GAU | Galiano Gold Inc | 4.65 | -0.68 | -12.76 | 2.31 M | 10.73 M | |
| K | Kinross Gold Corp | 4.2394 | -0.6121 | -12.62 | 6.92 M | 29.34 M | |
| FVI | Fortuna Mines Inc | 8.24 | -1.10 | -11.78 | 1.01 M | 8.28 M | |
| NG | Novagold Res Inc | 6.41 | -0.83 | -11.46 | 942.94 K | 6.04 M | |
| EDV | Endeavour Mining Corp | 18.1835 | -2.2319 | -10.93 | 540 K | 9.82 M | |
| IMG | Iamgold Corp | 4.58 | -0.56 | -10.89 | 7.69 M | 35.22 M | |
| EDR | Endeavour Silver Corp | 5.3365 | -0.6455 | -10.79 | 575.2 K | 3.07 M | |
| AGI | Alamos Gold Inc Cls A | 8.999 | -1.056 | -10.5 | 1.42 M | 12.8 M | |
| ABX | Barrick Mining Corp | 16.7031 | -1.9578 | -10.49 | 6.23 M | 104.1 M | |
| PAAS | Pan American Silver Corp | 18.0915 | -2.0972 | -10.39 | 1.03 M | 18.58 M | |
| PTM | Platinum Group Metals Ltd | 32.50 | -3.60 | -9.97 | 14.5 K | 471.25 K | |
| AG | First Majestic Silver Corp | 11.6434 | -1.2531 | -9.72 | 1.58 M | 18.35 M | |
| WPM | Wheaton Precious Metals Corp | 27.28 | -2.9122 | -9.65 | 2.66 M | 72.47 M | |
| MUX | Mcewen Mining Inc | 4.689 | -0.4953 | -9.55 | 73.92 K | 346.61 K | |
| AEM | Agnico Eagle Mines Ltd | 52.3513 | -5.3972 | -9.35 | 1.43 M | 74.86 M | |
| USA | Americas Silver Corp | 9.30 | -0.90 | -8.82 | 49.35 K | 458.98 K | |
| SSRM | Ssr Mining Inc | 13.5325 | -1.2737 | -8.6 | 664.3 K | 8.99 M | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 10.79 K | 51.79 K | |
| PMET | Patriot Battery Metals Inc | 5.70 | -0.45 | -7.32 | 16.31 K | 92.97 K | |
| JAG | Jaguar Mining Inc | 5.8947 | -0.4534 | -7.14 | 179.51 K | 1.06 M | |
| ELD | Eldorado Gold | 22.943 | -1.6884 | -6.85 | 4.33 M | 99.32 M | |
| OR | Osisko Gold Royalties Ltd | 11.2517 | -0.7718 | -6.42 | 1.12 M | 12.58 M | |
| EQB | EQB Inc | 23.2318 | -1.5707 | -6.33 | 193.2 K | 4.49 M | |
| CG | Centerra Gold Inc | 3.1946 | -0.2044 | -6.01 | 2.07 M | 6.6 M | |
| OGC | Oceanagold Corp | 10.2541 | -0.6533 | -5.99 | 1.29 M | 13.18 M | |
| FM | First Quantum Minerals Ltd | 9.9399 | -0.6299 | -5.96 | 3.53 M | 35.07 M | |
| ALS | Altius Minerals Corp | 8.8411 | -0.5487 | -5.84 | 23.44 K | 207.26 K | |
| FNV | Franco-Nevada Corp | 76.879 | -4.6115 | -5.66 | 883.6 K | 67.93 M | |
| XAU | Goldmoney Inc | 20.7129 | -1.2213 | -5.57 | 37.72 K | 781.29 K | |
| ATZ | Aritzia Inc | 16.74 | -0.97 | -5.48 | 2.56 M | 42.83 M | |
| MRD | Melcor Dev | 8.6198 | -0.4897 | -5.38 | 10.8 K | 93.11 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.90 | -0.38 | -5.22 | 24.24 K | 167.27 K | |
| DLCG | Dominion Lending Centres Inc | 3.0949 | -0.1673 | -5.13 | 41.8 K | 129.37 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.225 | -5.08 | 2.27 K | 9.55 K | |
| SEA | Seabridge Gold Inc | 10.5059 | -0.5292 | -4.8 | 194.22 K | 2.04 M | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.40 | -4.65 | 51.34 K | 420.99 K | |
| MDI | Major Drilling Grp | 6.00 | -0.29 | -4.61 | 91.39 K | 548.33 K | |
| LGO | Largo Resources Ltd | 4.20 | -0.20 | -4.55 | 1.85 K | 7.77 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.3797 | -0.5991 | -4.29 | 500 | 6.69 K | |
| BLDP | Ballard Power Systems Inc | 3.14 | -0.14 | -4.27 | 694.58 K | 2.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0218 | -0.2225 | -4.24 | 101.1 K | 507.71 K | |
| TECK-B | Teck Resources Limited | 19.9274 | -0.8829 | -4.24 | 4.64 M | 92.39 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.35 | -0.31 | -4.05 | 1.5 K | 11.02 K | |
| SII | Sprott Inc | 15.5497 | -0.6479 | -4 | 30.85 K | 479.71 K | |
| LUC | Lucara Diamond Corp | 3.2475 | -0.1209 | -3.59 | 681.3 K | 2.21 M | |
| TECK-A | Teck Resources Limited | 20.4653 | -0.7395 | -3.49 | 3.06 K | 62.69 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2825 | -0.2578 | -3.42 | 850 | 6.19 K | |
| BTE | Baytex Energy Corp | 5.0715 | -0.1782 | -3.39 | 4.05 M | 20.54 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.105 | -3.37 | 88.8 K | 267.29 K | |
| CCO | Cameco Corp | 10.0015 | -0.3269 | -3.17 | 1.47 M | 14.66 M | |
| AAV | Advantage Oil & Gas Ltd | 9.19 | -0.30 | -3.16 | 515.82 K | 4.74 M | |
| BU | Burcon Nutrascience Corp | 51.9438 | -1.6542 | -3.09 | 1.01 K | 52.46 K | |
| HBM | Hudbay Minerals Inc | 4.9446 | -0.156 | -3.06 | 2.07 M | 10.22 M | |
| SIS | Savaria Corp | 8.1409 | -0.2504 | -2.98 | 73.5 K | 598.36 K | |
| WTE | Westshore Terminals Investment Corp | 14.1661 | -0.4304 | -2.95 | 112.4 K | 1.59 M | |
| LUN | Lundin Mining Corp | 3.9501 | -0.1178 | -2.9 | 1.16 M | 4.57 M | |
| BOS | Airboss America J | 9.5371 | -0.2838 | -2.89 | 19.62 K | 187.14 K | |
| CRRX | Carerx Corp | 6.8878 | -0.1968 | -2.78 | 5.65 K | 38.92 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.2123 | -0.401 | -2.74 | 559.91 K | 7.96 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.2447 | -0.2026 | -2.72 | 6.6 K | 47.82 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.5235 | -0.4892 | -2.72 | 84.42 K | 1.48 M | |
| LUG | Lundin Gold Inc | 4.6633 | -0.1276 | -2.66 | 66.3 K | 309.18 K | |
| ADN | Acadian Timber Corp | 9.1779 | -0.2496 | -2.65 | 20.15 K | 184.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.4466 | -0.5554 | -2.64 | 761.35 K | 15.57 M | |
| TOT | Total Energy Services Inc | 10.5058 | -0.2748 | -2.55 | 4.84 K | 50.86 K | |
| MRE | Martinrea International Inc | 6.8371 | -0.1786 | -2.55 | 80.69 K | 551.71 K | |
| TVA-B | TVA Group Inc | 3.52 | -0.09 | -2.49 | 11.5 K | 40.48 K | |
| POU | Paramount Resources Ltd | 5.8269 | -0.1489 | -2.49 | 316.71 K | 1.85 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5491 | -0.192 | -2.48 | 312.14 K | 2.36 M | |
| CGI | CDN General Inv | 13.3643 | -0.3397 | -2.48 | 2.52 K | 33.73 K | |
| CJ | Cardinal Energy Ltd | 4.518 | -0.1116 | -2.41 | 295.7 K | 1.34 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6216 | -0.2044 | -2.32 | 17.99 K | 155.12 K | |
| BDI | Black Diamond Group Ltd | 3.7316 | -0.0878 | -2.3 | 147.72 K | 551.22 K | |
| PSI | Pason Systems Inc | 10.781 | -0.2509 | -2.27 | 190.65 K | 2.06 M | |
| WPRT | Westport Fuel Systems Inc | 21.70 | -0.50 | -2.25 | 12.41 K | 269.32 K | |
| AETR | Aetherion Technologies Inc. | 21.70 | -0.50 | -2.25 | 12.41 K | 269.32 K | |
| SGR-U | Slate Grocery REIT | 4.5468 | -0.1034 | -2.22 | 3.5 K | 15.91 K | |
| TVK | Terravest Capital Inc | 6.0224 | -0.1369 | -2.22 | 700 | 4.22 K | |
| OLY | Olympia Financial Group Inc | 11.7027 | -0.2659 | -2.22 | 1.6 K | 18.72 K | |
| SGY | Surge Energy Inc | 14.3442 | -0.3235 | -2.21 | 142.11 K | 2.04 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.2811 | -0.1185 | -2.19 | 20.81 K | 109.9 K | |
| RCI-A | Rogers Communications Inc | 40.657 | -0.9042 | -2.18 | 525 | 21.34 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -0.7429 | -2.17 | 443 | 14.81 K | |
| FTS-PK | Fortis Inc Pref K | 10.1602 | -0.2255 | -2.17 | 19.02 K | 193.3 K | |
| BHC | Bausch Health Companies Inc | 31.32 | -0.69 | -2.16 | 723.44 K | 22.66 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.5527 | -0.0991 | -2.13 | 4.65 K | 21.17 K | |
| WFG | West Fraser Timber CO Ltd | 34.5265 | -0.7496 | -2.12 | 169.8 K | 5.86 M | |
| TCL-B | Transcontinental Inc | 10.2575 | -0.2219 | -2.12 | 1.1 K | 11.28 K | |
| FTS-PG | Fortis Inc Pref G | 9.8609 | -0.2133 | -2.12 | 17.3 K | 170.59 K | |
| CFP | Canfor Corp | 13.89 | -0.30 | -2.11 | 237.5 K | 3.3 M | |
| ELF | E-L Financial | 4.3841 | -0.0946 | -2.11 | 460 | 2.02 K | |
| BIR | Birchcliff Energy Ltd | 6.4791 | -0.1397 | -2.11 | 1.47 M | 9.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0873 | -0.1726 | -2.09 | 26.41 K | 213.62 K | |
| DC-A | Dundee Corporation | 3.312 | -0.0703 | -2.08 | 7.1 K | 23.53 K | |
| TOU | Tourmaline Oil Corp | 22.8385 | -0.4816 | -2.07 | 402.9 K | 9.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.3376 | 32.14 B | -0.2294 | -1.47 | 20.54 K | 314.97 K |
| LUGDF | Lundin Gold Inc | 4.0337 | 16.83 B | -0.1263 | -3.04 | 17.2 K | 69.38 K |
| HOS | Hornbeck Offshore Services, Inc | 8.28 | 1.74 B | -0.32 | -3.72 | 2.43 M | 20.11 M |
| NTPIF | Nam Tai Property Inc. | 7.61 | 268.43 M | -0.23 | -2.93 | 124.07 K | 944.17 K |
| SDCH | SideChannel Inc. | 3.05 | 5.76 M | -0.15 | -4.69 | 300 | 915 |
| GTCH | GBT Technologies Inc | 1405.00 | 2.44 M | -595.00 | -29.75 | 2 | 2.81 K |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | -0.85 | -14.53 | 100.14 K | 500.68 K |
| TGHI | Touchpoint Group Holdings Inc | 84.735 | 344.25 K | -3.465 | -3.93 | 448 | 37.96 K |
| DSGT | DSG Global Inc | 600.00 | 164.82 K | -40.00 | -6.25 | 7.5 K | 4.5 M |
| ZVOI | Zovio Inc | 6.73 | 137.92 K | -0.04 | -0.59 | 20.91 K | 140.74 K |
| MLRT | Metalert Inc. | 31.6883 | 10.43 K | -2.4376 | -7.14 | 233 | 7.38 K |
| STTO | SITO Mobile Ltd. | 4.76 | 5.13 K | -0.13 | -2.66 | 148.59 K | 707.31 K |
| CYRNQ | CYRNQ | 49.40 | 799 | -0.40 | -0.8 | 1.27 K | 62.64 K |
| MDLM | Medley Management Inc | 58.5719 | 612 | -0.9951 | -1.67 | 784 | 45.92 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.15 | -1.43 | 773 | 8 K |
| YVRLF | Liquid Media Group Ltd. | 32.80 | 482 | -1.40 | -4.09 | 1.09 K | 35.92 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -2.56 | -3.42 | 849 | 61.4 K |
| CLABF | Core One Labs Inc | 48.5759 | -6.5472 | -11.88 | 615 | 29.87 K | |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.40 | -4.76 | 28.76 K | 230.09 K | |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | -1.50 | -2.17 | 137 | 9.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 61.41 M | -3.00 | -18.18 | 133 | 1.8 K |
| SAG | Sterling Metals Corp | 31.00 | 6.09 M | -2.00 | -6.06 | 677 | 20.99 K |
| AZR | Azarga Metals Corp | 3.40 | 315.11 K | -0.30 | -8.11 | 44.07 K | 149.85 K |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 255 | 4.08 K | |
| KCC | Kincora Copper Limited | 6.90 | -2.10 | -23.33 | 49.5 K | 341.55 K | |
| KIP | Kiplin Metals Inc | 5.40 | -1.35 | -20 | 1 M | 5.43 M | |
| GORO | Goldgroup Mining Inc. | 10.80 | -2.00 | -15.63 | 5.97 K | 64.45 K | |
| RTM | RT Minerals Corp | 8.50 | -1.50 | -15 | 5.11 K | 43.42 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -1.32 | -14.86 | 17.61 K | 133.12 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 1.9 K | 11.4 K | |
| NVX | NV Gold Corporation | 3.75 | -0.60 | -13.79 | 400 | 1.5 K | |
| AUMB | 1911 Gold Corporation | 6.43 | -1.00 | -13.46 | 1.14 M | 7.31 M | |
| MXL-H | MX Gold Corp | 3.90 | -0.60 | -13.33 | 71.02 K | 276.98 K | |
| PGX | Prosper Gold Corp | 3.40 | -0.50 | -12.82 | 15.53 K | 52.8 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -4.20 | -12.73 | 438 | 12.61 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.60 | -12.5 | 61.43 K | 258.01 K | |
| KGS | Kingman Minerals Ltd | 31.00 | -4.00 | -11.43 | 1.96 K | 60.6 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 80.25 K | 321 K | |
| GIP | Green Impact Partners Inc | 42.50 | -5.00 | -10.53 | 32 | 1.36 K | |
| REX | Orex Minerals Inc | 9.00 | -1.00 | -10 | 151.2 K | 1.36 M | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 510 | 2.29 K | |
| NXS | Nexus Gold Corp | 237.50 | -25.00 | -9.52 | 153 | 36.34 K | |
| URZ | Urz Energy Corp | 12.00 | -1.25 | -9.43 | 4.98 K | 59.71 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 1.2 K | 4.5 K | |
| PURO | Platauro Metals Corp. | 3.5058 | -0.3339 | -8.7 | 2.13 K | 7.45 K | |
| SRC | Stakeholder Gold Corp | 6.08 | -0.56 | -8.43 | 2.88 K | 17.48 K | |
| BBB | Brixton Metals Corporation | 6.60 | -0.60 | -8.33 | 2.98 K | 19.67 K | |
| BTR | Bonterra Resources Inc | 3.35 | -0.30 | -8.22 | 57.77 K | 193.53 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.3428 | -8 | 5.51 K | 21.73 K | |
| SKRR | SKRR Exploration Inc | 12.50 | -1.00 | -7.41 | 430 | 5.38 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | -2.00 | -7.14 | 1.57 K | 40.72 K | |
| PDQ | Paradigm Gold Corporation | 7.00 | -0.50 | -6.67 | 505 | 3.54 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 2.96 K | 44.33 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 12.78 K | 51.11 K | |
| OPW | Opawica Explorations Inc | 8.00 | -0.50 | -5.88 | 50 | 400 | |
| TELO | Telo Genomics Corp | 3.50 | -0.20 | -5.41 | 70 K | 245 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | -1.00 | -5.26 | 1.69 K | 30.42 K | |
| PE | Pure Energy Minerals Limited | 4.32 | -0.24 | -5.26 | 39.7 K | 171.5 K | |
| CAMB | Cambria Gold Mines Inc. | 118.00 | -6.50 | -5.22 | 106.53 K | 12.57 M | |
| GRZ | Gold Reserve Inc | 3.8379 | -0.1919 | -4.76 | 14.36 K | 55.11 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 6 K | 18.9 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.15 | -4.23 | 107.75 K | 366.35 K | |
| GSKR | Goldsky Resources Corp. | 5.20 | -0.20 | -3.7 | 59.08 K | 307.19 K | |
| CKG | Chesapeake Gold Corp | 5.01 | -0.19 | -3.65 | 45.02 K | 225.54 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.95 | -0.30 | -3.64 | 200 | 1.59 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 44.3 K | 141.76 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.10 | -2.94 | 2.73 K | 9.01 K | |
| AXL | Arrow Exploration Corp | 8.7179 | -0.2565 | -2.86 | 500 | 4.36 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -1.00 | -2.13 | 1.08 K | 49.86 K | |
| SKYG | Sky Gold Corp | 7.80 | -0.15 | -1.89 | 2.83 K | 22.1 K | |
| ENDR | Enduro Metals Corporation | 3.85 | -0.05 | -1.28 | 2.5 K | 9.62 K | |
| CDB | Cordoba Minerals Corp | 13.60 | -0.17 | -1.23 | 4.89 K | 66.56 K | |
| RX | BioSyent Inc | 7.7098 | -0.0468 | -0.6 | 1.4 K | 10.79 K |