Loser Valuations for 30 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6869 | 58.92 B | -0.1813 | -0.73 | 378.6 K | 9.35 M |
| CBOE | CBOE Global Markets Inc | 57.1568 | 36.86 B | -0.3701 | -0.64 | 1.17 M | 66.98 M |
| GSAT | Globalstar | 18.15 | 10.92 B | -0.45 | -2.42 | 151.21 K | 2.74 M |
| NG | Novagold Resources Inc | 5.60 | 2.81 B | -0.11 | -1.93 | 2.25 M | 12.58 M |
| NOG | Northern Oil and Gas | 21.6941 | 2.43 B | -1.9427 | -8.22 | 202.75 K | 4.4 M |
| ESBA | Empire State Realty Op LP | 17.2449 | 1.46 B | -0.2728 | -1.56 | 5.4 K | 93.12 K |
| FISK | Empire State Realty Op LP Se | 17.365 | 1.41 B | -0.4104 | -2.31 | 2 K | 34.73 K |
| OBE | Obsidian Energy Ltd | 12.67 | 636.24 M | -0.28 | -2.16 | 609.06 K | 7.72 M |
| GORO | Gold Resource Corp | 6.3344 | 532.43 M | -0.3073 | -4.63 | 2.65 M | 16.79 M |
| PLX | Protalix Biotherapeutics | 5.70 | 204.65 M | -0.099 | -1.71 | 4.07 K | 23.17 K |
| PED | Pedevco Corp | 36.00 | 197.79 M | -2.80 | -7.22 | 487 | 17.53 K |
| PLG | Platinum Group Metals Ltd | 27.40 | 140.67 M | -0.50 | -1.79 | 10.76 K | 294.93 K |
| ESP | Espey Mfg. & Electronics | 18.262 | 140.16 M | -0.4553 | -2.43 | 400 | 7.3 K |
| SIF | Sifco Industries | 9.91 | 125.71 M | -0.05 | -0.5 | 500 | 4.95 K |
| FURY | Fury Gold Mines Ltd | 3.3644 | 97.35 M | -0.0326 | -0.96 | 20.39 K | 68.58 K |
| WWR | Westwater Resources | 64.00 | 50.18 M | -1.50 | -2.29 | 11.87 K | 759.55 K |
| DXR | Daxor Corp | 7.7378 | 49.33 M | -0.1775 | -2.24 | 3.15 K | 24.34 K |
| IBIO | Ibio Inc | 2750.00 | 47.5 M | -50.00 | -1.79 | 17 | 46.75 K |
| GRF | Eagle Capital Growth Fund | 4.4728 | 39.68 M | -0.0681 | -1.5 | 1.4 K | 6.26 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 790 | 18.76 K |
| ZDGE | Zedge Inc Cl B | 3.3641 | 34.77 M | -0.364 | -9.76 | 300.53 K | 1.01 M |
| UAVS | Ageagle Aerial Systems Inc | 10000.00 | 20.01 M | -500.00 | -4.76 | 20 | 200 K |
| ACCS | Access Newswire Inc | 6.8497 | 13.03 M | -0.2326 | -3.28 | 12.95 K | 88.72 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.64 M | -437.50 | -2.82 | 56 | 842.8 K |
| VNRX | Volitionrx Ltd | 5.30 | 5.89 M | -0.25 | -4.5 | 292.36 K | 1.55 M |
| AMBO | Ambow Education Holding Ltd ADR | 44.50 | 4.23 M | -1.50 | -3.26 | 641 | 28.52 K |
| OPTT | Ocean Power Tech Inc | 140.80 | 3.86 M | -3.80 | -2.63 | 471.5 K | 66.39 M |
| AUMN | Golden Minerals Company | 18.8875 | 3.4 M | -0.1125 | -0.59 | 9.17 K | 173.16 K |
| OGEN | Oragenics Inc | 8280.00 | 1.58 M | -720.00 | -8 | 5 | 41.4 K |
| MTNB | Matinas Biopharma Hl | 80.00 | 1.17 M | -1.50 | -1.84 | 1.17 K | 93.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 111.0135 | -2.0946 | -1.85 | 231 | 25.64 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 50.0214 | 289.14 B | -0.2892 | -0.57 | 2.28 M | 113.98 M |
| REGN | Regeneron Pharmaceuticals | 399.3223 | 93.55 B | -4.3109 | -1.07 | 1.11 M | 444.96 M |
| NTES | Netease Inc ADR | 40.5491 | 82.89 B | -0.2156 | -0.53 | 3.85 M | 155.97 M |
| XEL | XCEL Energy Inc | 30.7412 | 51.14 B | -0.5006 | -1.6 | 4.04 M | 124.17 M |
| TEAM | Atlassian | 29.97 | 38.9 B | -0.35 | -1.15 | 579.67 K | 17.37 M |
| NBIS | Nebius Group N.V. | 21.05 | 35.2 B | -0.39 | -1.82 | 2.27 M | 47.74 M |
| ACGL | Arch Capital Grp Ltd | 25.1227 | 34.92 B | -0.1648 | -0.65 | 1.46 M | 36.7 M |
| EXPE | Expedia Group Inc | 111.3894 | 30.76 B | -1.6033 | -1.42 | 2.29 M | 255.3 M |
| CTSH | Cognizant Tech Sol | 42.0834 | 28.93 B | -6.4303 | -13.25 | 53.4 M | 2.25 B |
| AXON | Axon Enterprise Inc | 28.61 | 25.49 B | -0.32 | -1.11 | 1.91 M | 54.76 M |
| VTRS | Viatris Inc | 30.8957 | 22.87 B | -0.2837 | -0.91 | 7.3 M | 225.5 M |
| RGLD | Royal Gold Inc | 69.3928 | 22.46 B | -1.2457 | -1.76 | 554.2 K | 38.46 M |
| VNOM | Viper Energy LP | 9.0218 | 21.21 B | -0.0502 | -0.55 | 82.27 K | 742.26 K |
| ALNY | Alnylam Pharmaceuticals | 67.78 | 20.89 B | -2.16 | -3.09 | 857.1 K | 58.09 M |
| TSCO | Tractor Supply Company | 11.7575 | 18.94 B | -0.1554 | -1.3 | 16.21 M | 190.61 M |
| LNT | Alliant Energy Corp | 28.4026 | 18.85 B | -0.4078 | -1.42 | 2.03 M | 57.71 M |
| HST | Host Marriott Financial Trust | 10.7603 | 17.1 B | -0.0553 | -0.51 | 13.91 M | 149.69 M |
| PAAS | Pan Amer Silver Corp | 15.3902 | 16.98 B | -0.3581 | -2.27 | 2.71 M | 41.77 M |
| ASND | Ascendis Pharma ADR | 20.10 | 16.9 B | -0.21 | -1.03 | 21.16 K | 425.34 K |
| HTHT | Huazhu Group Ltd ADR | 9.8538 | 16.1 B | -0.247 | -2.45 | 827.16 K | 8.15 M |
| CHTR | Charter Communications | 269.97 | 15.34 B | -1.86 | -0.68 | 1.88 M | 506.25 M |
| JAZZ | Jazz Pharma Plc | 121.48 | 15.07 B | -1.53 | -1.24 | 723.6 K | 87.9 M |
| MANH | Manhattan Assoc | 57.62 | 14.68 B | -0.77 | -1.32 | 830.06 K | 47.83 M |
| SMMT | Summit Therapeu ADR | 9.064 | 13.06 B | -0.246 | -2.64 | 43.5 K | 394.28 K |
| GLPI | Gaming & Leisure | 18.2905 | 11.64 B | -0.2023 | -1.09 | 1.38 M | 25.25 M |
| SYRE | Spyre Therapeutics Inc | 160.25 | 9.86 B | -6.00 | -3.61 | 488 | 78.2 K |
| WYNN | Wynn Resorts Ltd | 87.0235 | 8.56 B | -2.8318 | -3.15 | 6.74 M | 586.36 M |
| ETSY | Etsy Inc | 14.28 | 7.75 B | -0.15 | -1.04 | 1.48 M | 21.17 M |
| ZG | Zillow Grp Inc Cl A | 34.45 | 6.85 B | -1.35 | -3.77 | 742.41 K | 25.58 M |
| ORKA | Oruka Therapeutics Inc | 328.76 | 6.81 B | -2.3234 | -0.7 | 39 | 12.82 K |
| CHDN | Churchill Downs IN | 23.2995 | 6.71 B | -0.1624 | -0.69 | 1.17 M | 27.19 M |
| Z | Zillow Group Cl C | 34.65 | 6.66 B | -1.31 | -3.64 | 1.8 M | 62.34 M |
| WFRD | Weatherford International Plc | 5.4661 | 6.12 B | -0.0584 | -1.06 | 23.25 M | 127.1 M |
| CZR | Caesars Entertainment Inc | 14.06 | 5.96 B | -0.15 | -1.06 | 765.4 K | 10.76 M |
| SSRM | Ssr Mining Inc | 11.4859 | 5.66 B | -0.1143 | -0.99 | 1.41 M | 16.22 M |
| NWE | Northwestern Corp | 38.7521 | 5.09 B | -0.3772 | -0.96 | 288.28 K | 11.17 M |
| MAT | Mattel Inc | 28.7264 | 4.39 B | -0.4649 | -1.59 | 5.93 M | 170.3 M |
| CDNA | Caredx Inc | 3.55 | 4.13 B | -0.21 | -5.59 | 41.1 K | 145.89 K |
| LBTYB | Liberty Global Ord B | 34.70 | 3.81 B | -1.62 | -4.46 | 900 | 31.23 K |
| ACAD | Acadia Pharmaceutica | 31.81 | 3.66 B | -0.89 | -2.72 | 2.4 M | 76.27 M |
| CLMT | Calumet Specialty Pr | 4.51 | 3.48 B | -0.20 | -4.25 | 815.91 K | 3.68 M |
| OTTR | Otter Tail Corp | 26.5264 | 3.29 B | -0.2377 | -0.89 | 123.66 K | 3.28 M |
| WIX | Wix.com Ltd | 43.43 | 3.18 B | -0.55 | -1.25 | 199.47 K | 8.66 M |
| PPLI | People Incorporated | 11.1645 | 3.16 B | -0.0769 | -0.68 | 1.59 M | 17.76 M |
| EXTR | Extreme Networks | 4.49 | 3.15 B | -0.03 | -0.66 | 640.16 K | 2.87 M |
| FRPT | Freshpet Inc CS | 8.65 | 3.11 B | -0.11 | -1.26 | 291.81 K | 2.52 M |
| MGEE | Mge Energy Inc | 46.2788 | 3.04 B | -0.303 | -0.65 | 150.64 K | 6.97 M |
| SKYW | Skywest Inc | 25.5877 | 3.02 B | -0.2519 | -0.97 | 475.33 K | 12.16 M |
| CALM | Cal-Maine Foods IN | 29.3407 | 3.02 B | -0.8679 | -2.87 | 1.07 M | 31.37 M |
| ADMA | Adma Biologics | 7.24 | 2.82 B | -0.08 | -1.09 | 45.61 K | 330.22 K |
| HCM | Hutchmed China Ltd ADR | 11.90 | 2.64 B | -0.10 | -0.83 | 28.33 K | 337.13 K |
| PATK | Patrick Inds Inc | 24.1439 | 2.53 B | -0.5381 | -2.18 | 470.48 K | 11.36 M |
| DGII | Digi Intl Inc | 11.40 | 2.4 B | -0.17 | -1.47 | 121.23 K | 1.38 M |
| LIND | Lindblad Expd Hld | 9.00 | 2.23 B | -0.20 | -2.17 | 75.04 K | 675.35 K |
| BCRX | Biocryst Pharma Inc | 4.41 | 1.98 B | -0.04 | -0.9 | 807.92 K | 3.56 M |
| DHC | Diversified Healthcare Trust | 14.8794 | 1.7 B | -0.2686 | -1.77 | 1.88 M | 27.92 M |
| LILA | Liberty Latin America Cl A | 26.0038 | 1.66 B | -0.2167 | -0.83 | 396.5 K | 10.31 M |
| WERN | Werner Enterprise | 18.4557 | 1.62 B | -0.0952 | -0.51 | 696.2 K | 12.85 M |
| WB | Weibo Corp ADR | 35.8179 | 1.6 B | -0.8929 | -2.43 | 1.78 M | 63.66 M |
| PLPC | Preformed Line Prd | 38.1602 | 1.28 B | -1.104 | -2.81 | 5.8 K | 221.33 K |
| CRAI | Cra International | 23.0617 | 1.24 B | -0.5378 | -2.28 | 41.4 K | 954.75 K |
| OMER | Omeros Corp | 11.16 | 1.22 B | -0.06 | -0.53 | 223.18 K | 2.49 M |
| MSEX | Middlesex Water Company | 29.4802 | 1.15 B | -0.2008 | -0.68 | 67.25 K | 1.98 M |
| GLDD | Great Lakes Drg Dock | 3.50 | 1.14 B | -0.06 | -1.69 | 213.47 K | 747.13 K |
| WLDN | Willdan Group Inc | 17.55 | 1.01 B | -0.27 | -1.52 | 57.9 K | 1.02 M |
| SIFY | Sify Techs Ltd ADR | 5.8528 | 940.93 M | -0.1148 | -1.92 | 9.85 K | 57.65 K |
| GPRE | Green Plains Inc | 24.3808 | 927.36 M | -0.1675 | -0.68 | 598.77 K | 14.6 M |
| PSIX | Power Solutions International, Inc. Common Stock | 10.25 | 903.24 M | -0.24 | -2.29 | 68.43 K | 701.43 K |
| VNET | 21Vianet Group Inc ADR | 7.95 | 901.34 M | -0.12 | -1.49 | 820.56 K | 6.52 M |
| ORRF | Orrstown Finl Svcs | 14.828 | 861.96 M | -0.2402 | -1.59 | 14.53 K | 215.38 K |
| CVLG | Covenant Logistics Group Inc | 9.2459 | 800.67 M | -0.0574 | -0.62 | 302.09 K | 2.79 M |
| CSIQ | Canadian Solar Inc | 13.74 | 755.01 M | -0.38 | -2.69 | 1.91 M | 26.26 M |
| AOSL | Alpha and Omega Semi | 21.72 | 715.5 M | -0.14 | -0.64 | 173.78 K | 3.77 M |
| MOMO | Hello Group Inc ADR | 14.2864 | 660.72 M | -0.1905 | -1.32 | 1.94 M | 27.79 M |
| PZZA | Papa John's Intl | 64.3654 | 649.54 M | -0.3265 | -0.5 | 350.79 K | 22.58 M |
| JBSS | John B Sanfilippo | 38.7826 | 642.67 M | -0.4383 | -1.12 | 105.52 K | 4.09 M |
| QMCO | Quantum Corp | 118.40 | 570.26 M | -1.60 | -1.33 | 4.31 K | 510.42 K |
| MYGN | Myriad Genetics Inc | 20.58 | 566.54 M | -0.12 | -0.58 | 2.02 M | 41.53 M |
| ABUS | Arbutus Biopharma Cp | 3.44 | 560.22 M | -0.45 | -11.57 | 860.3 K | 2.96 M |
| SHEN | Shenandoah Telecom | 16.0313 | 534.28 M | -0.2297 | -1.41 | 542.9 K | 8.7 M |
| GOGO | Gogo Inc | 11.04 | 526.45 M | -0.65 | -5.56 | 3.36 M | 37.14 M |
| TITN | Titan Machinery Inc | 10.40 | 521.02 M | -0.11 | -1.05 | 103.15 K | 1.07 M |
| NGNE | Neurogene Inc | 267.20 | 506.49 M | -5.20 | -1.91 | 18.41 K | 4.92 M |
| GOOD | Gladstone Comml | 8.626 | 497.33 M | -0.088 | -1.01 | 148.19 K | 1.28 M |
| HNRG | Hallador Energy Company | 7.0703 | 476.15 M | -0.0538 | -0.76 | 149.97 K | 1.06 M |
| FWDI | AdvisorShares Madrona International ETF | 14.90 | 434.84 M | -0.10 | -0.67 | 3.64 K | 54.24 K |
| ATNI | Atn International | 52.1549 | 431.6 M | -0.8821 | -1.66 | 103.5 K | 5.4 M |
| SOHU | Sohu.com Inc ADR | 44.25 | 415.8 M | -0.96 | -2.12 | 155.97 K | 6.9 M |
| VALU | Value Line Inc | 12.0173 | 397.52 M | -0.5106 | -4.08 | 900 | 10.82 K |
| WILC | G Willi-Food Intl | 3.7648 | 397.17 M | -0.0436 | -1.14 | 10.12 K | 38.1 K |
| AIFU | Fanhua Inc. | 122.3156 | 391.16 M | -3.9713 | -3.14 | 10.99 K | 1.34 M |
| PKBK | Parke Bancorp Inc | 9.0939 | 384.21 M | -0.3492 | -3.7 | 3.64 K | 33.11 K |
| AVTX | Cerecor Inc | 12182.4004 | 371.66 M | -633.5967 | -4.94 | 13 | 158.37 K |
| IRD | Opus Genetics, Inc. | 100.80 | 347.76 M | -2.16 | -2.1 | 3.19 K | 321.15 K |
| GEVO | Gevo Inc | 192.80 | 343.66 M | -1.56 | -0.8 | 10.6 K | 2.04 M |
| FSBW | FS Bancorp Inc | 12.0781 | 342.62 M | -0.1283 | -1.05 | 7.67 K | 92.66 K |
| MVBF | Mvb Financial Corp | 10.259 | 336.92 M | -0.5751 | -5.31 | 926 | 9.5 K |
| BNTC | Benitec Biopharma Ltd ADR | 356.5958 | 332.84 M | -2.8019 | -0.78 | 5 | 1.78 K |
| TWIN | Twin Disc Inc | 11.5829 | 332.21 M | -0.1161 | -0.99 | 12.81 K | 148.41 K |
| ARCT | Arcturus Therapeutics Ltd | 17.29 | 298.31 M | -0.28 | -1.59 | 248.12 K | 4.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 60.4703 | 308.42 B | -0.3483 | -0.57 | 7.05 M | 426.23 M |
| NEE | Nextera Energy | 26.0664 | 182.36 B | -0.2941 | -1.12 | 12.26 M | 319.45 M |
| WELL | Welltower Inc | 52.7566 | 179.74 B | -0.7338 | -1.37 | 2.13 M | 112.18 M |
| NVO | Novo Nordisk A/S ADR | 36.5283 | 177.74 B | -0.1844 | -0.5 | 5.65 M | 206.4 M |
| RIO | Rio Tinto Plc ADR | 16.0172 | 136.19 B | -0.1439 | -0.89 | 3.76 M | 60.17 M |
| LMT | Lockheed Martin Corp | 186.4144 | 131 B | -2.0374 | -1.08 | 2.17 M | 403.96 M |
| SO | Southern Company | 34.5749 | 107.51 B | -0.5055 | -1.44 | 7.05 M | 243.71 M |
| CVS | CVS Corp | 65.7586 | 107.28 B | -0.4139 | -0.63 | 9.15 M | 601.8 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3389 | 96.85 B | -0.8117 | -1.76 | 1.89 M | 85.52 M |
| MSI | Motorola Solutions | 66.2225 | 85.07 B | -0.8074 | -1.2 | 1.81 M | 119.62 M |
| NGG | National Grid Transco Plc ADR | 41.8041 | 83.6 B | -0.3939 | -0.93 | 402.86 K | 16.84 M |
| DLR | Digital Realty Trust | 70.0377 | 67.07 B | -0.6346 | -0.9 | 2.95 M | 206.32 M |
| PSA | Public Storage | 152.073 | 63.05 B | -1.2608 | -0.82 | 1.3 M | 197.53 M |
| WPM | Wheaton Precious Metals | 23.8268 | 61.91 B | -0.5466 | -2.24 | 4.56 M | 108.55 M |
| D | Dominion Resources | 49.1293 | 60.34 B | -0.3176 | -0.64 | 3.15 M | 154.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2441 | 59.65 B | -0.4644 | -0.7 | 222 | 14.71 K |
| HPE | Hewlett Packard Enterprise Comp | 9.9888 | 59.43 B | -0.0659 | -0.66 | 16.21 M | 161.92 M |
| TRGP | Targa Resources | 32.5676 | 56.74 B | -0.1924 | -0.59 | 2 M | 65 M |
| O | Realty Income Corp | 41.0337 | 56.31 B | -0.4107 | -0.99 | 1.52 M | 62.27 M |
| ETR | Entergy Corp | 26.6595 | 52.82 B | -0.2085 | -0.78 | 3.51 M | 93.5 M |
| INFY | Infosys Ltd ADR | 5.9383 | 50.63 B | -0.0339 | -0.57 | 10.28 M | 61.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.1032 | 49.72 B | -0.2684 | -0.6 | 13.28 M | 585.67 M |
| FNV | Franco Nev Corp | 63.3872 | 49.17 B | -0.8346 | -1.3 | 594.2 K | 37.66 M |
| AU | Anglogold Ashanti Ltd ADR | 13.4354 | 47.03 B | -0.1856 | -1.36 | 2.72 M | 36.56 M |
| VTR | Ventas Inc | 47.1184 | 46.93 B | -0.8539 | -1.78 | 2.54 M | 119.68 M |
| ARES | Ares Management LP | 11.8067 | 44.45 B | -0.8409 | -6.65 | 75.6 K | 892.59 K |
| ED | Consolidated Edison Company of New York | 53.5431 | 43.85 B | -0.8746 | -1.61 | 2.98 M | 159.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.5062 | 38.67 B | -0.2098 | -0.85 | 217.5 K | 5.33 M |
| WEC | Wisconsin Energy Corp | 44.0509 | 38.12 B | -0.3678 | -0.83 | 2.25 M | 98.91 M |
| MLM | Martin Marietta Materials | 166.9279 | 36.85 B | -3.1594 | -1.86 | 1.12 M | 186.59 M |
| VMC | Vulcan Materials Company | 103.7116 | 36.29 B | -1.0578 | -1.01 | 1.65 M | 170.82 M |
| PEG | Public Service Enterprise Group Inc | 30.2358 | 36.2 B | -0.1733 | -0.57 | 3.59 M | 108.53 M |
| UI | Ubiquiti Networks | 49.786 | 35.87 B | -0.3164 | -0.63 | 565.81 K | 28.17 M |
| GFI | Gold Fields Ltd ADR | 3.7397 | 34.9 B | -0.0308 | -0.82 | 4.39 M | 16.43 M |
| EXR | Extra Space Storage Inc | 55.4846 | 34.73 B | -1.055 | -1.87 | 1.63 M | 90.39 M |
| CNC | Centene Corp | 33.48 | 34.53 B | -0.345 | -1.02 | 3.72 M | 124.58 M |
| CIEN | Ciena Corp | 21.80 | 34.51 B | -0.15 | -0.68 | 2.88 M | 62.81 M |
| P | Everpure, Inc. | 13.55 | 32.24 B | -0.09 | -0.66 | 1.8 M | 24.43 M |
| IRM | Iron Mountain Inc | 21.9372 | 31.71 B | -0.1286 | -0.58 | 1.32 M | 29.01 M |
| TWLO | Twilio | 64.36 | 31.26 B | -4.36 | -6.34 | 7.82 M | 503.17 M |
| AEE | Ameren Corp | 37.3653 | 31.24 B | -0.3191 | -0.85 | 2.01 M | 75.21 M |
| CCJ | Cameco Corp | 7.9959 | 31.05 B | -0.1121 | -1.38 | 1.97 M | 15.79 M |
| TECK | Teck Resources Ltd | 15.9119 | 29.69 B | -0.5913 | -3.58 | 10.78 M | 171.5 M |
| ATO | Atmos Energy Corp | 59.4493 | 29.27 B | -0.3273 | -0.55 | 635.5 K | 37.78 M |
| PCG | Pacific Gas & Electric Company | 58.449 | 28.57 B | -0.5638 | -0.96 | 3.5 M | 204.28 M |
| PBA | Pembina Pipeline Cor | 17.7911 | 28.08 B | -0.1169 | -0.65 | 152.4 K | 2.71 M |
| CNP | Centerpoint Energy Inc | 17.2268 | 26.95 B | -0.2596 | -1.48 | 5.12 M | 88.13 M |
| PPL | PPL Corp | 22.7214 | 26.94 B | -0.1643 | -0.72 | 5 M | 113.57 M |
| ES | Eversource Energy | 39.0096 | 26.31 B | -0.3672 | -0.93 | 2.55 M | 99.5 M |
| KGC | Kinross Gold Corp | 3.7905 | 26.2 B | -0.054 | -1.4 | 14.54 M | 55.11 M |
| EIX | Edison International | 48.4168 | 22.84 B | -0.2881 | -0.59 | 1.73 M | 83.97 M |
| CMS | Cms Energy Corp | 31.4521 | 21.7 B | -0.2246 | -0.71 | 2.22 M | 69.86 M |
| ESS | Essex Property Trust | 162.2541 | 18.78 B | -2.1347 | -1.3 | 376.7 K | 61.12 M |
| KIM | Kimco Realty Corp | 17.911 | 16.96 B | -0.2227 | -1.23 | 2.84 M | 50.88 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.6225 | 16.87 B | -0.1064 | -0.6 | 11.65 K | 205.32 K |
| BURL | Burlington Stores Inc | 81.02 | 15.5 B | -0.60 | -0.74 | 963.7 K | 78.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2688 | 15.47 B | -0.2289 | -3.05 | 15.18 M | 110.36 M |
| OHI | Omega Healthcare Investors | 16.3137 | 15.34 B | -0.2117 | -1.28 | 1.88 M | 30.69 M |
| WPC | W.P. Carey & Co. Llc | 36.1127 | 14.97 B | -0.4813 | -1.32 | 475.91 K | 17.19 M |
| SUI | Sun Communities | 58.8125 | 14.93 B | -0.7119 | -1.2 | 418.6 K | 24.62 M |
| PKX | Posco ADR | 36.326 | 14.79 B | -0.2205 | -0.6 | 294.4 K | 10.69 M |
| DOC | Physicians Realty Trust | 16.2766 | 14.71 B | -0.2531 | -1.53 | 4.6 M | 74.81 M |
| KEP | Korea Electric Power Corp ADR | 20.318 | 14.38 B | -0.6667 | -3.18 | 947.4 K | 19.25 M |
| MAA | Mid-America Apartment Communities | 66.7155 | 14.14 B | -1.5332 | -2.25 | 800.5 K | 53.41 M |
| AGI | Alamos Gold Inc | 7.6611 | 13.32 B | -0.0934 | -1.2 | 1.69 M | 12.91 M |
| UDR | United Dominion Realty Trust | 25.1534 | 13.28 B | -0.3075 | -1.21 | 1.98 M | 49.81 M |
| EMBJ | Embraer S.A. | 16.7961 | 13.18 B | -0.1362 | -0.8 | 1.68 M | 28.27 M |
| WTRG | Essential Utilities Inc | 23.6762 | 13.02 B | -0.3185 | -1.33 | 1.15 M | 27.25 M |
| ELS | Equity Lifestyle Properties | 30.4338 | 12.67 B | -0.5363 | -1.73 | 1.28 M | 39.05 M |
| PNW | Pinnacle West Capital Corp | 51.647 | 12.63 B | -0.5234 | -1 | 951.4 K | 49.14 M |
| SUN | Sunoco LP | 12.0116 | 11.63 B | -0.0704 | -0.58 | 686.87 K | 8.25 M |
| CPT | Camden Property Trust | 60.5664 | 11.51 B | -0.7811 | -1.27 | 1.12 M | 67.57 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1642 | 10.77 B | -0.0635 | -1.97 | 2.58 M | 8.15 M |
| IAG | Iamgold Corp | 4.05 | 10.71 B | -0.16 | -3.8 | 10.76 M | 43.58 M |
| OGE | Oge Energy Corp | 20.9936 | 10.47 B | -0.3253 | -1.53 | 1.63 M | 34.17 M |
| BAH | Booz Allen Hamilton Holding Corp | 26.7359 | 10.16 B | -0.1607 | -0.6 | 564.4 K | 15.09 M |
| CUBE | Cubesmart | 18.1449 | 10.1 B | -0.5192 | -2.78 | 3.15 M | 57.13 M |
| HL | Hecla Mining Company | 5.4644 | 9.9 B | -0.048 | -0.87 | 8.34 M | 45.56 M |
| VNO-PL | Vornado Realty Trust | 17.4114 | 9.83 B | -0.1845 | -1.05 | 10.32 K | 179.65 K |
| FRT | Federal Realty Investment Trust | 106.3778 | 9.74 B | -0.9606 | -0.89 | 698 K | 74.25 M |
| EGP | Eastgroup Properties | 56.0577 | 9.52 B | -0.4572 | -0.81 | 178.7 K | 10.02 M |
| EGO | Eldorado Gold Corp | 19.5158 | 9.29 B | -0.4469 | -2.24 | 736.88 K | 14.38 M |
| BRX | Brixmor Property Group Inc | 17.0644 | 9.21 B | -0.2272 | -1.31 | 2.5 M | 42.7 M |
| KT | Korea Telecom Corp ADR | 10.4717 | 8.97 B | -0.137 | -1.29 | 815 K | 8.53 M |
| EDU | New Oriental Education & Technology Group ADR | 45.1726 | 8.53 B | -0.5262 | -1.15 | 694.64 K | 31.38 M |
| SSD | Simpson Manufacturing Company | 39.5134 | 8.07 B | -0.3416 | -0.86 | 347.15 K | 13.72 M |
| NNN | National Retail Properties | 31.3623 | 7.98 B | -0.2837 | -0.9 | 1.2 M | 37.78 M |
| UGI | Ugi Corp | 31.8977 | 7.94 B | -0.4019 | -1.24 | 929.7 K | 29.66 M |
| ARE | Alexandria Real Estate Equities | 77.1981 | 7.8 B | -0.7239 | -0.93 | 676 K | 52.19 M |
| AG | First Majestic Silver | 10.1575 | 7.48 B | -0.1775 | -1.72 | 4.01 M | 40.76 M |
| SM | Sm Energy Company | 34.174 | 7.03 B | -0.806 | -2.3 | 3.76 M | 128.45 M |
| CWEN | Clearway Energy Inc Cl C | 10.1905 | 7 B | -0.1201 | -1.16 | 712.5 K | 7.26 M |
| NFG | National Fuel Gas Company | 39.5517 | 6.98 B | -0.4755 | -1.19 | 435.3 K | 17.22 M |
| SBSW | Sibanye Gold Ltd ADR | 10.5783 | 6.87 B | -0.0675 | -0.63 | 946.25 K | 10.01 M |
| OR | Osisko Gold Royalties Ltd | 9.5306 | 6.79 B | -0.061 | -0.64 | 95 K | 905.41 K |
| HR | Healthcare Realty Trust Inc | 13.7818 | 6.66 B | -0.1659 | -1.19 | 1.05 M | 14.49 M |
| SWX | Southwest Gas Corp | 51.815 | 6.62 B | -0.5044 | -0.96 | 239.4 K | 12.4 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.2375 | 6.59 B | -0.1624 | -1.21 | 7.24 M | 95.86 M |
| BKH | Black Hills Corp | 43.5543 | 6.47 B | -0.3771 | -0.86 | 349.3 K | 15.21 M |
| TXNM | Txnm Energy Inc | 25.9956 | 6.41 B | -0.4131 | -1.56 | 822.93 K | 21.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 562 | 5.06 K | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 383 | 1.69 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 8.34 K | 27.11 K | |
| IMG | Iamgold Corp | 5.30 | -0.23 | -4.16 | 3.6 M | 19.06 M | |
| TECK-B | Teck Resources Limited | 20.881 | -0.8299 | -3.82 | 4.9 M | 102.36 M | |
| OGC | Oceanagold Corp | 11.1915 | -0.426 | -3.67 | 664.53 K | 7.44 M | |
| NFI | Nfi Group Inc. | 31.9402 | -1.134 | -3.43 | 360.87 K | 11.53 M | |
| BDI | Black Diamond Group Ltd | 3.9247 | -0.1317 | -3.25 | 188.46 K | 739.66 K | |
| DOO | Brp Inc | 23.8663 | -0.7438 | -3.02 | 83.5 K | 1.99 M | |
| HBP | Helix Biopharm | 8.30 | -0.25 | -2.92 | 6.66 K | 55.28 K | |
| OBE | Obsidian Energy Ltd | 16.45 | -0.49 | -2.89 | 2.3 M | 37.83 M | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.1814 | -2.82 | 229.62 K | 1.44 M | |
| MUX | Mcewen Mining Inc | 5.3274 | -0.1541 | -2.81 | 43.49 K | 231.69 K | |
| KPT | Kp Tissue Inc | 6.9793 | -0.1945 | -2.71 | 8.6 K | 60.02 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 15.32 K | 108.57 K | |
| WRG | Western Energy Services Corp | 266.40 | -7.20 | -2.63 | 5.06 K | 1.35 M | |
| TECK-A | Teck Resources Limited | 21.0444 | -0.5613 | -2.6 | 1.48 K | 31.1 K | |
| WPM | Wheaton Precious Metals Corp | 31.0869 | -0.8158 | -2.56 | 1.55 M | 48.26 M | |
| PAAS | Pan American Silver Corp | 20.1017 | -0.5134 | -2.49 | 560.95 K | 11.28 M | |
| ELD | Eldorado Gold | 25.6246 | -0.6456 | -2.46 | 3.83 M | 98.06 M | |
| ELVA | Electrovaya Inc | 16.10 | -0.40 | -2.42 | 52.18 K | 840.1 K | |
| NG | Novagold Res Inc | 7.33 | -0.18 | -2.4 | 536.76 K | 3.93 M | |
| EFX | Enerflex Ltd | 11.8285 | -0.2858 | -2.36 | 195.7 K | 2.31 M | |
| DC-A | Dundee Corporation | 3.3924 | -0.0804 | -2.32 | 27.05 K | 91.77 K | |
| BHC | Bausch Health Companies Inc | 32.19 | -0.76 | -2.31 | 947.08 K | 30.49 M | |
| CCL-B | CCL Industries Inc | 44.5091 | -1.0431 | -2.29 | 214.57 K | 9.55 M | |
| AEM | Agnico Eagle Mines Ltd | 59.2774 | -1.3034 | -2.15 | 806.5 K | 47.81 M | |
| WCP | Whitecap Resources Inc | 6.3325 | -0.1387 | -2.14 | 2.38 M | 15.05 M | |
| MEQ | Mainstreet Eq J | 31.0663 | -0.6186 | -1.95 | 700 | 21.75 K | |
| PNP | Pinetree Capital Ltd | 8.10 | -0.16 | -1.94 | 1.6 K | 12.96 K | |
| CCO | Cameco Corp | 10.4684 | -0.2055 | -1.93 | 1.15 M | 12.07 M | |
| AG | First Majestic Silver Corp | 13.3504 | -0.2566 | -1.89 | 800.59 K | 10.69 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.3675 | -0.1412 | -1.88 | 2.26 K | 16.62 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.06 | -1.85 | 181.56 K | 577.38 K | |
| DOL | Dollarama Inc | 33.0984 | -0.6238 | -1.85 | 1.59 M | 52.78 M | |
| TXG | Torex Gold Resources Inc | 28.2583 | -0.5078 | -1.77 | 352.6 K | 9.96 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.075 | -1.75 | 9.12 K | 38.3 K | |
| WPK | Winpak Ltd | 37.0319 | -0.659 | -1.75 | 28.73 K | 1.06 M | |
| EMP-A | Empire Company Limited | 16.4843 | -0.2864 | -1.71 | 465.4 K | 7.67 M | |
| AIM | Aimia Inc | 7.4581 | -0.1264 | -1.67 | 284.2 K | 2.12 M | |
| RFA | RFA Financial Inc. | 28.8237 | -0.4877 | -1.66 | 196.44 K | 5.66 M | |
| SEA | Seabridge Gold Inc | 11.0964 | -0.184 | -1.63 | 46.68 K | 517.99 K | |
| TA-PE | TransAlta Corp Pref E | 4.8937 | -0.0777 | -1.56 | 7.1 K | 34.75 K | |
| FNV | Franco-Nevada Corp | 82.7178 | -1.3086 | -1.56 | 499.4 K | 41.31 M | |
| TCL-B | Transcontinental Inc | 10.6113 | -0.1678 | -1.56 | 3.15 K | 33.43 K | |
| FRU | Freehold Royalties Ltd | 6.7365 | -0.1065 | -1.56 | 483.38 K | 3.26 M | |
| FVI | Fortuna Mines Inc | 9.51 | -0.15 | -1.55 | 490.6 K | 4.67 M | |
| FSZ | Fiera Capital Corp | 5.4473 | -0.0848 | -1.53 | 71.06 K | 387.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7045 | -0.1326 | -1.5 | 16.42 K | 142.94 K | |
| ABX | Barrick Mining Corp | 19.0296 | -0.2867 | -1.48 | 4.59 M | 87.38 M | |
| CGO | Cogeco Inc Sv | 35.462 | -0.5172 | -1.44 | 7.22 K | 256.21 K | |
| SSRM | Ssr Mining Inc | 15.1414 | -0.2203 | -1.43 | 359 K | 5.44 M | |
| BTE | Baytex Energy Corp | 5.2215 | -0.075 | -1.42 | 5.9 M | 30.81 M | |
| AGI | Alamos Gold Inc Cls A | 10.0924 | -0.1401 | -1.37 | 709.91 K | 7.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7981 | -0.1219 | -1.37 | 365.8 K | 3.22 M | |
| TCL-A | Transcontinental Inc | 10.5637 | -0.1379 | -1.29 | 672.11 K | 7.1 M | |
| DLCG | Dominion Lending Centres Inc | 3.2204 | -0.0418 | -1.28 | 4 K | 12.88 K | |
| K | Kinross Gold Corp | 4.9775 | -0.063 | -1.25 | 5.06 M | 25.2 M | |
| CAS | Cascades Inc | 9.4242 | -0.1175 | -1.23 | 137.4 K | 1.29 M | |
| PBH | Premium Brands Holdings Corp | 47.4262 | -0.5909 | -1.23 | 53.59 K | 2.54 M | |
| DRM | Dream Unlimited Corp | 11.8544 | -0.1474 | -1.23 | 3 K | 35.56 K | |
| IMO | Imperial Oil | 32.4346 | -0.403 | -1.23 | 729.22 K | 23.65 M | |
| LUG | Lundin Gold Inc | 4.8079 | -0.0596 | -1.22 | 20.4 K | 98.08 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.0975 | -1.21 | 287 | 2.29 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.011 | -0.0719 | -1.18 | 6.72 K | 40.41 K | |
| EDR | Endeavour Silver Corp | 6.1093 | -0.0727 | -1.18 | 420.38 K | 2.57 M | |
| ATS | Ats Corp | 11.00 | -0.13 | -1.17 | 70.4 K | 774.4 K | |
| BN-PR | Brookfield Corporation | 10.2332 | -0.1155 | -1.12 | 14 K | 143.23 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0923 | -0.0785 | -1.09 | 623.68 K | 4.42 M | |
| PTM | Platinum Group Metals Ltd | 36.20 | -0.40 | -1.09 | 5.6 K | 202.72 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3637 | -0.1569 | -1.08 | 395.37 K | 5.68 M | |
| HLF | High Liner | 18.0031 | -0.1868 | -1.03 | 25.8 K | 464.48 K | |
| WJX | Wajax Corp | 8.5665 | -0.0888 | -1.03 | 19.22 K | 164.65 K | |
| TGO | Terago Inc | 4.90 | -0.05 | -1.01 | 11.5 K | 56.35 K | |
| GTE | Gran Tierra Energy Inc | 39.30 | -0.40 | -1.01 | 97.44 K | 3.83 M | |
| IGM | Igm Financial Inc | 20.3182 | -0.2065 | -1.01 | 472.85 K | 9.61 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.4888 | -0.0451 | -0.99 | 10.1 K | 45.34 K | |
| OR | Osisko Gold Royalties Ltd | 12.5935 | -0.1228 | -0.97 | 410.31 K | 5.17 M | |
| AIF | Altus Group Ltd | 25.4845 | -0.2439 | -0.95 | 248.28 K | 6.33 M | |
| SJ | Stella Jones Inc | 39.6857 | -0.375 | -0.94 | 90.5 K | 3.59 M | |
| NPI | Northland Power Inc | 14.0603 | -0.1323 | -0.93 | 473.06 K | 6.65 M | |
| SLF-PJ | Sun Life Financial Inc | 7.7071 | -0.0712 | -0.92 | 375 | 2.89 K | |
| FTT | Finning Intl | 18.6002 | -0.1677 | -0.89 | 956.52 K | 17.79 M | |
| PPL | Pembina Pipeline Corp | 20.2215 | -0.1821 | -0.89 | 775.21 K | 15.68 M | |
| VLN | Velan Inc Sv | 16.1755 | -0.1439 | -0.88 | 1.7 K | 27.5 K | |
| PXT | Parex Resources Inc | 11.9844 | -0.1008 | -0.83 | 306.2 K | 3.67 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1518 | -0.0428 | -0.82 | 1.02 K | 5.24 K | |
| KEY | Keyera Corp | 20.8515 | -0.172 | -0.82 | 432.84 K | 9.03 M | |
| ALC | Algoma Central | 5.7932 | -0.045 | -0.77 | 7.6 K | 44.03 K | |
| MX | Methanex Corp | 38.564 | -0.2971 | -0.76 | 339.83 K | 13.11 M | |
| BNE | Bonterra Energy Corp | 21.4423 | -0.1649 | -0.76 | 96.02 K | 2.06 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4167 | -0.0338 | -0.76 | 104.86 K | 463.12 K | |
| CGY | Calian Group Ltd | 18.1104 | -0.1364 | -0.75 | 5.62 K | 101.82 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.3719 | -0.0999 | -0.74 | 1.35 K | 18.05 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.6298 | -0.0785 | -0.73 | 19.52 K | 207.49 K | |
| QBR-A | Quebecor Inc | 15.5607 | -0.1133 | -0.72 | 800 | 12.45 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2183 | -0.0595 | -0.72 | 47.86 K | 393.35 K | |
| MRU | Metro Inc | 36.7488 | -0.2645 | -0.71 | 617.87 K | 22.71 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.22 | -0.1631 | -0.7 | 156.17 K | 3.63 M | |
| QBR-B | Quebecor Inc | 15.5402 | -0.1091 | -0.7 | 514 K | 7.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5405 | 91.72 B | -0.0837 | -1.49 | 1.14 K | 6.32 K |
| BYDDY | BYD Company Limited | 13.2685 | 86.16 B | -0.1015 | -0.76 | 22.86 K | 303.3 K |
| LUGDF | Lundin Gold Inc | 4.2086 | 16.83 B | -0.0584 | -1.37 | 5.2 K | 21.88 K |
| GAMI | GAMCO Investors Inc | 24.3321 | 536.94 M | -0.3247 | -1.32 | 65.7 K | 1.6 M |
| ORBT | Orbit International Corporation | 3.3975 | 8.33 M | -0.0772 | -2.22 | 208 | 706.68 |
| ECEZ | Ecosciences Inc | 93.00 | 2.51 M | -2.00 | -2.11 | 79 | 7.35 K |
| SEII | Sharing Economy International Inc | 208.00 | 645.17 K | -2.02 | -0.96 | 26 | 5.41 K |
| ABWN | Airborne Wireless Network | 23398.582 | 486.27 K | -299.9824 | -1.27 | 1 | 23.4 K |
| TGHI | Touchpoint Group Holdings Inc | 81.00 | 344.25 K | -6.00 | -6.9 | 436 | 35.32 K |
| BOMO | Bowmo Inc | 7.80 | 13.64 K | -0.20 | -2.5 | 75 | 585 |
| CGLO | Hash Labs Inc | 1520.00 | 7.64 K | -480.00 | -24 | 600 | 912 K |
| EMWPF | Eros Media World Plc | 306.40 | 1.9 K | -7.20 | -2.3 | 14.13 K | 4.33 M |
| SIMPQ | Simply Inc | 124.75 | 1.55 K | -2.75 | -2.16 | 45 | 5.61 K |
| ABILF | Ability Inc | 38.401 | 797 | -0.699 | -1.79 | 1.55 K | 59.44 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.45 | -4.17 | 2.84 K | 29.35 K |
| SIRC | Solar Integrated Roofing Corporation | 67.65 | -10.35 | -13.27 | 39 | 2.64 K | |
| CHALF | Chalice Brands Ltd | 6.578 | -0.7567 | -10.32 | 543 | 3.57 K | |
| HMNY | Helios and Matheson Analytics Inc | 2035.00 | -41.25 | -1.99 | 41 | 83.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -0.75 | -4.35 | 2.49 K | 41.04 K |
| SAG | Sterling Metals Corp | 30.00 | 6.09 M | -1.00 | -3.23 | 1.13 K | 33.81 K |
| LALI | Latam Lithium Corp. | 3.60 | -1.00 | -21.74 | 675 | 2.43 K | |
| PVF-PR-U | Partners Value Investments LP | 9.8089 | -2.4888 | -20.24 | 1.29 K | 12.66 K | |
| PGP | Power Group Projects Corp | 7.00 | -1.00 | -12.5 | 630 | 4.41 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.45 | -12 | 500 | 1.65 K | |
| INTR | Intrepid Metals Corp. | 16.00 | -2.00 | -11.11 | 8 | 128 | |
| SKRR | SKRR Exploration Inc | 12.50 | -1.50 | -10.71 | 5 | 62.5 | |
| MUST-H | Must Capital Inc | 3.25 | -0.375 | -10.34 | 200 | 650 | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 3 | 126.17 | |
| IDL | Imaging Dynamics Company Ltd | 5.40 | -0.60 | -10 | 1.24 K | 6.7 K | |
| KGS | Kingman Minerals Ltd | 35.00 | -3.00 | -7.89 | 995 | 34.83 K | |
| PDQ | Paradigm Gold Corporation | 7.50 | -0.50 | -6.25 | 260 | 1.95 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | -2.00 | -5.88 | 143 | 4.58 K | |
| OPW | Opawica Explorations Inc | 8.00 | -0.50 | -5.88 | 10 | 80 | |
| CDB | Cordoba Minerals Corp | 13.77 | -0.68 | -4.71 | 3.96 K | 54.52 K | |
| IEI | Imperial Equities Inc | 4.049 | -0.1971 | -4.64 | 12.7 K | 51.42 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.20 | -4.26 | 7.71 K | 34.7 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.167 | -4.17 | 1.25 K | 4.81 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.15 | -4 | 6.8 K | 24.48 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.15 | -3.95 | 16.44 K | 60.01 K | |
| GPUS | Alset AI Ventures Inc. | 11.60 | -0.40 | -3.33 | 125 | 1.45 K | |
| HEM | Hemostemix Inc | 3.60 | -0.10 | -2.7 | 250 | 900 | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 701 | 32.95 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 22.27 K | 109.11 K | |
| GRZ | Gold Reserve Inc | 4.0298 | -0.0768 | -1.87 | 18.77 K | 75.66 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.05 | -1.37 | 3.57 K | 12.85 K | |
| MPH | Medicure Inc | 6.32 | -0.07 | -1.1 | 17.98 K | 113.65 K |