Loser Valuations for 3 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.2432 | 56.76 B | -1.424 | -3.42 | 3.13 M | 125.83 M |
| CQP | Cheniere Energy Partners LP | 15.5104 | 27.77 B | -0.1337 | -0.85 | 244.32 K | 3.79 M |
| NHC | National Healthcare Corp | 49.9763 | 3.27 B | -0.5204 | -1.03 | 22.2 K | 1.11 M |
| PRK | Park National Corp | 66.2419 | 3.2 B | -1.08 | -1.6 | 13.7 K | 907.51 K |
| NG | Novagold Resources Inc | 5.54 | 2.81 B | -0.06 | -1.07 | 1.21 M | 6.72 M |
| NOG | Northern Oil and Gas | 20.6417 | 2.43 B | -1.0524 | -4.85 | 149.18 K | 3.08 M |
| OGCP | Empire State Realty Op LP Se | 16.9637 | 1.47 B | -0.4788 | -2.75 | 180 | 3.05 K |
| ESBA | Empire State Realty Op LP | 16.9225 | 1.46 B | -0.3224 | -1.87 | 1.4 K | 23.69 K |
| TMP | Tompkinstrustco | 56.477 | 1.43 B | -0.2972 | -0.52 | 27.6 K | 1.56 M |
| FISK | Empire State Realty Op LP Se | 16.9525 | 1.41 B | -0.4125 | -2.38 | 453 | 7.68 K |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | -0.30 | -3.7 | 3.76 K | 29.35 K |
| BHB | Bar Harbor Bankshares | 17.2654 | 687.57 M | -0.1566 | -0.9 | 3.6 K | 62.16 K |
| GAU | Galiano Gold Inc | 4.07 | 653.98 M | -0.13 | -3.1 | 266.5 K | 1.08 M |
| GORO | Gold Resource Corp | 6.1978 | 532.43 M | -0.1366 | -2.16 | 1 M | 6.23 M |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -0.50 | -2.5 | 649 | 12.66 K |
| SENS | Senseonics Holdings | 76.20 | 454.19 M | -1.80 | -2.31 | 1.35 K | 102.87 K |
| CMCL | Caledonia Mining Cp | 5.9625 | 411.84 M | -0.1733 | -2.82 | 14.24 K | 84.91 K |
| GTE | Gran Tierra Energy Inc | 29.60 | 333.28 M | -0.50 | -1.66 | 130.22 K | 3.85 M |
| GENC | Gencor Industries IN | 11.71 | 249.18 M | -0.27 | -2.25 | 33.05 K | 386.98 K |
| NEN | New England Realty Associates | 45.3064 | 156.05 M | -0.6995 | -1.52 | 400 | 18.12 K |
| LODE | Comstock Mining Inc | 89.00 | 148.31 M | -3.425 | -3.71 | 598 | 53.22 K |
| ARMP | Armata Pharmaceuticals Inc | 194.60 | 130.51 M | -18.20 | -8.55 | 1.51 K | 293.26 K |
| BDL | Flanigan's Enterprises | 20.5119 | 122.02 M | -0.288 | -1.38 | 999 | 20.49 K |
| BCV | Bancroft Convertible Fund | 9.2064 | 117.76 M | -0.0485 | -0.52 | 11.4 K | 104.95 K |
| FURY | Fury Gold Mines Ltd | 3.0815 | 97.35 M | -0.2829 | -8.41 | 143.5 K | 442.21 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | -0.20 | -2.78 | 4.94 K | 34.58 K |
| SDEV | Stablecoin Development Corporation | 16154.4277 | 71.65 M | -445.3613 | -2.68 | 38 | 613.87 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.05 | -1.39 | 63.39 K | 225.05 K |
| TGEN | TGEN | 4.09 | 51.92 M | -0.07 | -1.68 | 8.01 K | 32.77 K |
| IBIO | Ibio Inc | 2700.00 | 47.5 M | -50.00 | -1.82 | 11 | 29.7 K |
| FSP | Franklin Street Properties | 7.4784 | 44.87 M | -0.2263 | -2.94 | 279 K | 2.09 M |
| ZDGE | Zedge Inc Cl B | 3.2657 | 34.77 M | -0.0984 | -2.92 | 30.15 K | 98.46 K |
| NNVC | Nanoviricides Inc | 33.00 | 33.71 M | -0.80 | -2.37 | 3.51 K | 115.83 K |
| TOON | Kartoon Studios Inc | 55.80 | 31.1 M | -5.70 | -9.27 | 33 | 1.84 K |
| BCHT | Birchtech Corp. | 6.80 | 30.25 M | -0.25 | -3.55 | 7.98 K | 54.26 K |
| CVM | Cel-Sci Corp | 225.00 | 25.5 M | -7.50 | -3.23 | 817 | 183.82 K |
| CPHI | China Pharma Holdings | 20.00 | 24.52 M | -1.50 | -6.98 | 284 | 5.68 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -9.80 | -21.87 | 29 | 1.01 K |
| MXC | Mexco Energy Corp | 3.8183 | 21.32 M | -0.155 | -3.9 | 20.5 K | 78.28 K |
| JOB | General Employment Enterprises | 5.05 | 20.81 M | -0.18 | -3.44 | 9.03 K | 45.6 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 20.01 M | -500.00 | -5 | 6 | 57 K |
| AIRI | Air Industries Group Inc | 43.90 | 13.6 M | -1.335 | -2.95 | 1.36 K | 59.53 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.64 M | -525.00 | -3.49 | 30 | 435.75 K |
| VNRX | Volitionrx Ltd | 5.07 | 5.89 M | -0.23 | -4.34 | 71.73 K | 363.69 K |
| PLAG | Planet Green Holdings Corp | 140.00 | 5.26 M | -17.50 | -11.11 | 917 | 128.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7769.9941 | 4.91 M | -89.9971 | -1.15 | 8 | 62.16 K |
| DSS | Document Security Systems | 333.4054 | 4.62 M | -4.1547 | -1.23 | 3 | 1 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.50 | 4.23 M | -2.00 | -4.49 | 1 K | 42.5 K |
| OPTT | Ocean Power Tech Inc | 136.60 | 3.86 M | -4.20 | -2.98 | 263.16 K | 35.95 M |
| AUMN | Golden Minerals Company | 18.35 | 3.4 M | -0.5375 | -2.85 | 9.4 K | 172.53 K |
| TPHS | Trinity Pl Hlds Inc | 9.6397 | 1.93 M | -0.0996 | -1.02 | 25.83 K | 248.98 K |
| MTNB | Matinas Biopharma Hl | 79.00 | 1.17 M | -1.00 | -1.25 | 558 | 44.08 K |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | -0.0735 | -0.84 | 5.54 K | 48.22 K |
| SCPX | Scorpius Holdings Inc | 18515.4219 | 12.23 K | -414.5254 | -2.19 | 17 | 314.76 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0082 | -0.1107 | -0.5 | 10.77 K | 237.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | -10.473 | -9.43 | 545 | 54.79 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 38.3134 | 3.49 T | -0.2346 | -0.61 | 25.58 M | 979.9 M |
| AVGO | Broadcom Inc. | 13.2826 | 1.4 T | -0.1914 | -1.42 | 22.81 M | 302.94 M |
| ASML | ASML Holding N.V. ADR | 99.5531 | 549.12 B | -0.5941 | -0.59 | 416.8 K | 41.49 M |
| COST | Costco Wholesale | 127.9565 | 466.86 B | -1.271 | -0.98 | 3.2 M | 409.09 M |
| AMAT | Applied Materials | 26.9546 | 264.04 B | -0.2072 | -0.76 | 9.87 M | 265.98 M |
| TXN | Texas Instruments | 53.2738 | 253.58 B | -0.3976 | -0.74 | 3.63 M | 193.27 M |
| GILD | Gilead Sciences Inc | 55.4534 | 207 B | -0.7746 | -1.38 | 10.63 M | 589.26 M |
| QCOM | Qualcomm Inc | 51.6908 | 176.99 B | -1.0707 | -2.03 | 10.15 M | 524.85 M |
| ISRG | Intuitive Surg Inc | 79.771 | 159.96 B | -0.7656 | -0.95 | 1.58 M | 126.13 M |
| MRVL | Marvell Technology Inc | 12.1657 | 127.05 B | -0.2336 | -1.88 | 4.01 M | 48.82 M |
| SBUX | Starbucks Corporation | 43.9037 | 120.18 B | -0.2446 | -0.55 | 5.48 M | 240.55 M |
| ADP | Automatic Data Processing, Inc. | 71.3752 | 119.75 B | -0.4643 | -0.65 | 1.36 M | 97.36 M |
| EQIX | Equinix Inc | 296.4891 | 100.25 B | -3.3795 | -1.13 | 449.5 K | 133.27 M |
| INTU | Intuit Inc | 101.7905 | 91.26 B | -0.7926 | -0.77 | 818.24 K | 83.29 M |
| MNST | Monster Beverage Cp | 24.2983 | 89.57 B | -0.17 | -0.69 | 2.68 M | 65.18 M |
| SNPS | Synopsys Inc | 58.91 | 86.32 B | -0.44 | -0.74 | 758.04 K | 44.66 M |
| ORLY | O'Reilly Automotive | 18.4054 | 72.33 B | -0.2687 | -1.44 | 11.87 M | 218.44 M |
| AEP | American Electric Power Company | 45.4159 | 68.9 B | -0.5006 | -1.09 | 2.81 M | 127.77 M |
| KMB | Kimberly-Clark Corp | 89.562 | 66.54 B | -0.9906 | -1.09 | 1.51 M | 135.44 M |
| NDAQ | Nasdaq Inc | 19.2266 | 59.88 B | -0.1405 | -0.73 | 2.99 M | 57.4 M |
| MPWR | Monolithic Power Sys | 73.2715 | 58.06 B | -1.2121 | -1.63 | 377.3 K | 27.65 M |
| ADSK | Autodesk Inc | 71.18 | 54.7 B | -1.15 | -1.59 | 2.2 M | 156.8 M |
| MSTR | Strategy | 16.384 | 54.57 B | -0.36 | -2.15 | 856.05 K | 14.03 M |
| EBAY | Ebay Inc | 28.8714 | 53.54 B | -0.3104 | -1.06 | 12.57 M | 362.79 M |
| XEL | XCEL Energy Inc | 30.3227 | 51.14 B | -0.4185 | -1.36 | 3.11 M | 94.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.0715 | 50.97 B | -0.694 | -2.26 | 2.03 M | 61.12 M |
| FANG | Diamondback Energy | 71.1271 | 49.96 B | -3.0825 | -4.15 | 2.36 M | 167.98 M |
| KDP | Keurig Dr Pepper Inc | 11.6663 | 49.85 B | -0.0707 | -0.6 | 1.1 M | 12.85 M |
| PYPL | PayPal Holdings | 40.3741 | 49.21 B | -0.378 | -0.93 | 6.92 M | 279.59 M |
| LITE | Lumentum Hld | 41.45 | 48.84 B | -0.32 | -0.77 | 507.28 K | 21.03 M |
| FITB | Fifth Third Bancorp | 14.5409 | 47.93 B | -0.0786 | -0.54 | 6.03 M | 87.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.194 | 47.54 B | -0.2392 | -0.87 | 2.84 M | 77.24 M |
| EXC | Exelon Corp | 16.7502 | 47.21 B | -0.2657 | -1.56 | 7.02 M | 117.56 M |
| WDAY | Workday Inc | 91.18 | 46.49 B | -0.51 | -0.56 | 1.01 M | 92.21 M |
| PAYX | Paychex Inc | 43.091 | 41.67 B | -0.3075 | -0.71 | 2.32 M | 99.79 M |
| TEAM | Atlassian | 29.19 | 38.9 B | -0.78 | -2.6 | 713.39 K | 20.82 M |
| TER | Teradyne Inc | 20.3701 | 34.07 B | -0.1043 | -0.51 | 1.5 M | 30.45 M |
| ERIC | Ericsson ADR | 5.5188 | 33.25 B | -0.0308 | -0.56 | 3.48 M | 19.19 M |
| NTAP | Netapp Inc | 27.721 | 33.23 B | -0.3606 | -1.28 | 3.34 M | 92.65 M |
| STLD | Steel Dynamics Inc | 20.2941 | 31.7 B | -0.3638 | -1.76 | 2.33 M | 47.26 M |
| MCHP | Microchip Technology | 25.8731 | 31.68 B | -0.1339 | -0.51 | 2.43 M | 62.96 M |
| HBAN | Huntington Bcshs | 6.5294 | 31.18 B | -0.04 | -0.61 | 8.3 M | 54.17 M |
| DXCM | Dexcom | 21.245 | 29.62 B | -0.67 | -3.06 | 5.03 M | 106.92 M |
| CINF | Cincinnati Financial | 57.8296 | 28.47 B | -0.7456 | -1.27 | 792.3 K | 45.82 M |
| AXON | Axon Enterprise Inc | 24.29 | 25.49 B | -4.32 | -15.1 | 8.06 M | 195.66 M |
| CASY | Casey's General Stor | 110.9429 | 25.42 B | -0.978 | -0.87 | 649.66 K | 72.07 M |
| FCNCA | First Citizens Bancs | 281.3818 | 25.26 B | -3.1171 | -1.1 | 15.2 K | 4.28 M |
| ON | On Semiconductor | 12.22 | 24.65 B | -0.10 | -0.81 | 6.4 M | 78.17 M |
| LPLA | Lpl Financial Hld | 26.5146 | 23.01 B | -0.6168 | -2.27 | 283 K | 7.5 M |
| RGLD | Royal Gold Inc | 67.6542 | 22.46 B | -1.7386 | -2.51 | 541.5 K | 36.63 M |
| FSLR | First Solar Inc | 38.57 | 21.62 B | -0.92 | -2.33 | 2.39 M | 92.12 M |
| ENTG | Entegris Inc | 16.4731 | 19.56 B | -0.2058 | -1.23 | 280.43 K | 4.62 M |
| SWKS | Skyworks Solutions | 61.2164 | 19.33 B | -0.6583 | -1.06 | 2.29 M | 139.94 M |
| LNT | Alliant Energy Corp | 28.0245 | 18.85 B | -0.3781 | -1.33 | 1.79 M | 50.28 M |
| EWBC | East West Bancorp | 29.4506 | 17.65 B | -0.1613 | -0.54 | 761.16 K | 22.42 M |
| NDSN | Nordson Corp | 89.601 | 17.26 B | -0.5611 | -0.62 | 290.1 K | 25.99 M |
| EXEL | Exelixis Inc | 12.72 | 16.98 B | -0.07 | -0.55 | 5.56 M | 70.69 M |
| ASND | Ascendis Pharma ADR | 19.91 | 16.9 B | -0.19 | -0.95 | 18.31 K | 364.49 K |
| PAA | Plains All American Pipeline LP | 14.9404 | 16.88 B | -0.2221 | -1.46 | 2.58 M | 38.48 M |
| NBIX | Neurocrine Bioscienc | 50.17 | 16.66 B | -0.47 | -0.93 | 502.73 K | 25.22 M |
| CHTR | Charter Communications | 268.16 | 15.34 B | -1.81 | -0.67 | 1.91 M | 511.89 M |
| ICLR | Icon Plc | 76.58 | 15.34 B | -0.79 | -1.02 | 312.48 K | 23.93 M |
| LSCC | Lattice Semicond | 6.36 | 14.94 B | -0.13 | -2 | 1.63 M | 10.34 M |
| MANH | Manhattan Assoc | 56.75 | 14.68 B | -0.87 | -1.51 | 534.82 K | 30.35 M |
| ERIE | Erie Indemnity Company | 81.5908 | 14.28 B | -0.9283 | -1.12 | 99 K | 8.08 M |
| CG | The Carlyle Group | 10.2323 | 14.15 B | -0.0528 | -0.51 | 272.69 K | 2.79 M |
| REG | Regency Centers Corp | 51.9128 | 13.99 B | -1.3683 | -2.57 | 459.3 K | 23.84 M |
| COKE | Coca Cola Bot Cons | 13.578 | 13.84 B | -0.2845 | -2.05 | 727.17 K | 9.87 M |
| FIVE | Five Below Inc | 39.60 | 13.23 B | -0.69 | -1.71 | 873.53 K | 34.59 M |
| SMMT | Summit Therapeu ADR | 8.65 | 13.06 B | -0.414 | -4.57 | 13.2 K | 114.18 K |
| MKSI | Mks Instruments Inc | 45.1978 | 13 B | -0.8992 | -1.95 | 385.4 K | 17.42 M |
| LULU | Lululemon Athletica | 60.30 | 12.83 B | -0.68 | -1.12 | 1.51 M | 91.01 M |
| SEIC | Sei Investments Company | 40.2047 | 12.49 B | -0.3288 | -0.81 | 522.26 K | 21 M |
| TRMB | Trimble Navigation | 28.38 | 12.4 B | -0.18 | -0.63 | 976.91 K | 27.72 M |
| TXRH | Texas Roadhouse Inc | 34.5957 | 12.07 B | -0.3131 | -0.9 | 776.92 K | 26.88 M |
| COO | Cooper Companies | 44.3751 | 11.86 B | -0.377 | -0.84 | 1.37 M | 60.94 M |
| ALGN | Align Technology | 90.21 | 11.7 B | -3.54 | -3.78 | 1.61 M | 145.24 M |
| GLPI | Gaming & Leisure | 18.1374 | 11.64 B | -0.1531 | -0.84 | 786.5 K | 14.27 M |
| FDS | FactSet Research Systems Inc | 144.2734 | 11.56 B | -2.3978 | -1.63 | 480.47 K | 69.32 M |
| AGNC | Agnc Investment Corp | 5.9961 | 11.18 B | -0.0714 | -1.18 | 2.56 M | 15.36 M |
| UHAL | A M E R C O | 31.2051 | 11.01 B | -0.3081 | -0.98 | 548 K | 17.1 M |
| TTEK | Tetra Tech Inc | 6.589 | 10.32 B | -0.0468 | -0.71 | 1.87 M | 12.3 M |
| PODD | Insulet Corp | 40.72 | 10.16 B | -0.22 | -0.54 | 470.71 K | 19.17 M |
| UMBF | Ump Financial Corp | 50.2147 | 10.16 B | -0.383 | -0.76 | 110.7 K | 5.56 M |
| SSB | South State Cp | 59.7176 | 10.07 B | -0.5704 | -0.95 | 76.1 K | 4.54 M |
| HSIC | Henry Schein Inc | 63.2735 | 9.51 B | -0.6075 | -0.95 | 1.14 M | 72.16 M |
| ONB | Old National Bncp | 10.3376 | 9.43 B | -0.119 | -1.14 | 725.1 K | 7.5 M |
| BRKR | Bruker Corp | 21.5216 | 9.34 B | -0.2987 | -1.37 | 473.7 K | 10.19 M |
| IBRX | Immunitybio Inc | 7.59 | 9.15 B | -0.19 | -2.44 | 136.9 K | 1.04 M |
| LFUS | Littelfuse Inc | 116.3331 | 9.04 B | -1.3799 | -1.17 | 187.99 K | 21.87 M |
| PCTY | Paylocity Hld Corp | 43.55 | 9.03 B | -0.91 | -2.05 | 175.72 K | 7.65 M |
| CTRE | Caretrust REIT Inc | 9.0881 | 9.03 B | -0.0557 | -0.61 | 287.5 K | 2.61 M |
| MTCH | Match Group Inc | 16.3536 | 8.88 B | -0.0924 | -0.56 | 673.9 K | 11.02 M |
| VSAT | Viasat Inc | 73.80 | 8.81 B | -0.85 | -1.14 | 235.51 K | 17.38 M |
| COLB | Columbia Banking Sys | 18.5751 | 8.62 B | -0.2357 | -1.25 | 134.4 K | 2.5 M |
| ARWR | Arrowhead Pharma | 7.18 | 8.22 B | -0.17 | -2.31 | 1.01 M | 7.23 M |
| APPF | Appfolio Inc | 18.73 | 8.18 B | -0.71 | -3.65 | 18.99 K | 355.76 K |
| CGNX | Cognex Cp | 24.2505 | 8.04 B | -0.2596 | -1.06 | 755.8 K | 18.33 M |
| DSGX | Descartes Sys Group | 21.35 | 8.04 B | -0.17 | -0.79 | 33.01 K | 704.76 K |
| RMBS | Rambus Inc | 12.43 | 7.98 B | -0.07 | -0.56 | 599.44 K | 7.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 31.2111 | 411.56 B | -0.2154 | -0.69 | 11.15 M | 348.09 M |
| PG | Procter & Gamble Company | 72.1577 | 383.36 B | -0.8871 | -1.21 | 26.79 M | 1.93 B |
| ORCL | Oracle Corporation | 34.5275 | 361.97 B | -0.2568 | -0.74 | 10.4 M | 359.21 M |
| UNH | Unitedhealth Group Inc | 119.569 | 353.17 B | -1.3037 | -1.08 | 2.72 M | 325.75 M |
| SAP | SAP Ag ADR | 77.7277 | 269.45 B | -0.4447 | -0.57 | 545 K | 42.36 M |
| CAT | Caterpillar Inc | 71.0091 | 255.63 B | -0.3941 | -0.55 | 4.29 M | 304.96 M |
| TM | Toyota Motor Corp Ltd | 93.4466 | 254.63 B | -0.6486 | -0.69 | 609.5 K | 56.96 M |
| WFC | Wells Fargo & Company | 33.4728 | 251.98 B | -0.3436 | -1.02 | 38.2 M | 1.28 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5023 | 236.03 B | -0.035 | -0.99 | 775.4 K | 2.72 M |
| IBM | International Business Machines | 100.8061 | 231.55 B | -0.7931 | -0.78 | 2.33 M | 234.91 M |
| MCD | McDonald's Corporation | 91.4085 | 195.68 B | -0.5741 | -0.62 | 3.09 M | 282.07 M |
| WFC-PL | Wells Fargo & Company | 899.9995 | 187.78 B | -8.417 | -0.93 | 7.78 K | 7 M |
| APH | Amphenol Corp | 14.7269 | 184.18 B | -0.1189 | -0.8 | 4.81 M | 70.8 M |
| NEE | Nextera Energy | 25.8128 | 182.36 B | -0.2536 | -0.97 | 6.77 M | 174.85 M |
| BLK | Blackrock Inc | 284.5784 | 182.05 B | -1.889 | -0.66 | 623.2 K | 177.35 M |
| WELL | Welltower Inc | 52.0651 | 179.74 B | -0.6915 | -1.31 | 1.85 M | 96.35 M |
| NVO | Novo Nordisk A/S ADR | 36.1155 | 177.74 B | -0.4128 | -1.13 | 3.58 M | 129.33 M |
| CRM | Salesforce.com Inc | 69.4996 | 175.83 B | -0.7983 | -1.14 | 4.68 M | 325.25 M |
| PFE | Pfizer Inc | 20.6418 | 167.52 B | -0.1164 | -0.56 | 18.86 M | 389.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.2596 | 165.33 B | -2.0995 | -1.9 | 1.43 M | 154.41 M |
| DHR | Danaher Corp | 65.9397 | 161.86 B | -0.3382 | -0.51 | 3 M | 198.06 M |
| ACN | Accenture Plc | 102.0544 | 153.89 B | -1.1061 | -1.07 | 3.67 M | 374.28 M |
| TJX | TJX Companies | 32.5324 | 148.83 B | -0.1882 | -0.58 | 6.55 M | 213.15 M |
| BX | Blackstone Inc | 16.3258 | 148.61 B | -0.2203 | -1.33 | 2.58 M | 42.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5772 | 146.21 B | -0.0688 | -1.48 | 402 K | 1.84 M |
| CB | Chubb Ltd | 104.5333 | 139.47 B | -1.2118 | -1.15 | 1.03 M | 108.01 M |
| SPGI | S&P Global Inc | 114.5688 | 135.62 B | -1.4669 | -1.26 | 1.36 M | 155.25 M |
| PGR | Progressive Corp | 23.587 | 131.96 B | -0.2727 | -1.14 | 2.62 M | 61.85 M |
| MO | Altria Group | 36.1849 | 126.62 B | -0.2188 | -0.6 | 5.11 M | 185.04 M |
| NEM | Newmont Mining Corp | 29.8985 | 125.65 B | -0.9338 | -3.03 | 5.29 M | 158.03 M |
| PLD | Prologis Inc | 40.2482 | 123.44 B | -0.6959 | -1.7 | 1.96 M | 78.89 M |
| MCK | Mckesson Corp | 153.6023 | 122.48 B | -1.2724 | -0.82 | 1.16 M | 178.76 M |
| PH | Parker-Hannifin Corp | 107.6336 | 115.74 B | -0.7164 | -0.66 | 1.19 M | 128.61 M |
| SO | Southern Company | 34.184 | 107.51 B | -0.3909 | -1.13 | 5.46 M | 186.61 M |
| CVS | CVS Corp | 64.3547 | 107.28 B | -1.4039 | -2.13 | 7.53 M | 484.31 M |
| CM | Canadian Imperial Bank of Commerce | 22.0802 | 104.58 B | -0.1549 | -0.7 | 1.04 M | 22.88 M |
| HCA | Hca Holdings Inc | 69.1954 | 103.4 B | -1.0025 | -1.43 | 1.96 M | 135.69 M |
| DUK | Duke Energy Corp | 53.6285 | 99.63 B | -0.6442 | -1.19 | 2.96 M | 158.91 M |
| AEM | Agnico-Eagle Mines Ltd | 44.1589 | 96.85 B | -1.18 | -2.6 | 1.71 M | 75.49 M |
| ICE | Intercontinental Exchange | 47.4494 | 96.27 B | -0.2996 | -0.63 | 4.5 M | 213.38 M |
| MMM | 3M Company | 106.892 | 95.67 B | -0.7267 | -0.68 | 2.14 M | 228.28 M |
| USB | U.S. Bancorp | 29.977 | 92.63 B | -0.1616 | -0.54 | 5.42 M | 162.53 M |
| ELV | Elevance Health Inc | 107.9893 | 91.96 B | -2.1176 | -1.92 | 1.78 M | 192 M |
| EMR | Emerson Electric Company | 42.4637 | 90.93 B | -0.5604 | -1.3 | 3.81 M | 161.97 M |
| ING | ING Groep N.V. ADR | 7.2606 | 90.4 B | -0.1014 | -1.38 | 1.77 M | 12.86 M |
| PNC | PNC Bank | 64.9555 | 89.43 B | -0.5013 | -0.77 | 1.78 M | 115.37 M |
| AMT | American Tower Corp | 88.2453 | 87.55 B | -0.849 | -0.95 | 2.57 M | 226.92 M |
| RCL | Royal Caribbean Cruises Ltd | 67.1369 | 87.51 B | -0.3421 | -0.51 | 1.31 M | 88.23 M |
| SPG | Simon Property Group | 122.7738 | 86.71 B | -3.1447 | -2.5 | 2.02 M | 248.51 M |
| FCX | Freeport-Mcmoran Inc | 9.6731 | 85.33 B | -0.1538 | -1.57 | 25.5 M | 246.7 M |
| MSI | Motorola Solutions | 65.3283 | 85.07 B | -0.8942 | -1.35 | 1.06 M | 68.95 M |
| ECL | Ecolab Inc | 109.3062 | 84.33 B | -0.5506 | -0.5 | 735.15 K | 80.36 M |
| TRV | The Travelers Companies Inc | 91.9886 | 80.98 B | -1.2618 | -1.35 | 1.23 M | 113.57 M |
| EPD | Enterprise Products Partners LP | 13.8803 | 79.86 B | -0.1114 | -0.8 | 2.19 M | 30.34 M |
| CI | Cigna Corp | 116.3565 | 77.58 B | -2.0997 | -1.77 | 704.9 K | 82.02 M |
| EOG | Eog Resources | 71.5621 | 77.17 B | -0.4468 | -0.62 | 2.32 M | 165.92 M |
| CL | Colgate-Palmolive Company | 58.4743 | 76.76 B | -0.4131 | -0.7 | 2.69 M | 157.36 M |
| BCS | Barclays Plc ADR | 6.3756 | 74.23 B | -0.0592 | -0.92 | 4.93 M | 31.45 M |
| AJG | Arthur J. Gallagher & Company | 43.4389 | 72.21 B | -0.353 | -0.81 | 469.1 K | 20.38 M |
| MS-PA | Morgan Stanley | 17.9498 | 68.24 B | -0.1946 | -1.07 | 116.05 K | 2.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3522 | 67.16 B | -0.1097 | -0.71 | 11.1 K | 170.41 K |
| DLR | Digital Realty Trust | 68.2204 | 67.07 B | -1.8173 | -2.59 | 1.59 M | 108.78 M |
| KMI | Kinder Morgan | 14.077 | 66.74 B | -0.0734 | -0.52 | 9.53 M | 134.1 M |
| DB | Deutsche Bank Ag | 9.9983 | 64.6 B | -0.0847 | -0.84 | 24.05 M | 240.5 M |
| CRH | CRH Plc ADR | 26.2197 | 63.07 B | -0.1905 | -0.72 | 384.7 K | 10.09 M |
| ALL | Allstate Corp | 55.4267 | 63.05 B | -0.632 | -1.13 | 2.3 M | 127.22 M |
| PSA | Public Storage | 147.5886 | 63.05 B | -4.4844 | -2.95 | 742.32 K | 109.56 M |
| CAH | Cardinal Health | 57.8243 | 62.92 B | -1.4573 | -2.46 | 2.47 M | 142.92 M |
| BSX | Boston Scientific Corp | 23.50 | 61.96 B | -0.30 | -1.26 | 4.79 M | 112.64 M |
| WPM | Wheaton Precious Metals | 23.1569 | 61.91 B | -0.6699 | -2.81 | 4.13 M | 95.57 M |
| D | Dominion Resources | 48.4745 | 60.34 B | -0.6548 | -1.33 | 2.49 M | 120.59 M |
| TEL | TE Connectivity Ltd | 54.3895 | 59.52 B | -0.6757 | -1.23 | 1.17 M | 63.82 M |
| EW | Edwards Lifesciences Corp | 39.9033 | 58.73 B | -0.2834 | -0.71 | 3.16 M | 126.26 M |
| BDX | Becton Dickinson and Company | 118.3918 | 57.71 B | -0.8759 | -0.73 | 938.61 K | 111.12 M |
| MPLX | Mplx LP | 13.6197 | 56.64 B | -0.4832 | -3.43 | 1.07 M | 14.56 M |
| O | Realty Income Corp | 40.0834 | 56.31 B | -0.9503 | -2.32 | 1.61 M | 64.57 M |
| NUE | Nucor Corp | 39.6911 | 55.58 B | -0.5122 | -1.27 | 3.01 M | 119.28 M |
| OKE | Oneok Inc | 28.2701 | 53.71 B | -0.1549 | -0.54 | 1.5 M | 42.29 M |
| ETR | Entergy Corp | 26.3225 | 52.82 B | -0.337 | -1.26 | 3.26 M | 85.72 M |
| AME | Amtek Inc | 44.5244 | 52.44 B | -0.3286 | -0.73 | 1.25 M | 55.57 M |
| AZO | Autozone | 760.71 | 51.77 B | -7.63 | -0.99 | 336.53 K | 256 M |
| SRE | Sempra | 38.9124 | 51.12 B | -0.7814 | -1.97 | 2.43 M | 94.74 M |
| VMRK | Vivmark Residential | 44.2033 | 50.69 B | -0.8688 | -1.93 | 2.41 M | 106.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.7868 | 49.72 B | -0.3164 | -0.72 | 8.18 M | 358.22 M |
| FNV | Franco Nev Corp | 62.5072 | 49.17 B | -0.88 | -1.39 | 762 K | 47.63 M |
| WAB | Wabtec Corp | 76.7688 | 47.59 B | -0.4635 | -0.6 | 938.66 K | 72.06 M |
| AU | Anglogold Ashanti Ltd ADR | 13.2581 | 47.03 B | -0.1773 | -1.32 | 2.2 M | 29.13 M |
| VTR | Ventas Inc | 46.1578 | 46.93 B | -0.9606 | -2.04 | 2.16 M | 99.6 M |
| MSCI | MSCI Inc | 75.3031 | 46.6 B | -0.3877 | -0.51 | 422 K | 31.78 M |
| KEYS | Keysight Technologies Inc Comm | 31.35 | 46.33 B | -0.34 | -1.07 | 362.87 K | 11.38 M |
| IQV | Iqvia Holdings Inc | 80.20 | 44.8 B | -0.86 | -1.06 | 2.11 M | 169.46 M |
| ED | Consolidated Edison Company of New York | 52.7893 | 43.85 B | -0.7538 | -1.41 | 1.94 M | 102.27 M |
| ROK | Rockwell Automation Inc | 101.0073 | 41.82 B | -1.4828 | -1.45 | 1.1 M | 110.79 M |
| AIG | American International Group | 46.3897 | 40.31 B | -0.3307 | -0.71 | 4.41 M | 204.68 M |
| KR | Kroger Company | 20.1409 | 39.98 B | -0.2752 | -1.35 | 7.8 M | 157.1 M |
| EL | Estee Lauder Companies | 78.0251 | 39.88 B | -0.4342 | -0.55 | 1.22 M | 95.2 M |
| SLF | Sun Life Financial Inc | 22.1267 | 39.73 B | -0.1506 | -0.68 | 385.1 K | 8.52 M |
| WEC | Wisconsin Energy Corp | 43.4256 | 38.12 B | -0.6253 | -1.42 | 1.8 M | 78.12 M |
| CCI | Crown Castle International Corp | 62.7579 | 37.7 B | -0.5307 | -0.84 | 2.31 M | 144.85 M |
| STM | Stmicroelectronics N.V. ADR | 7.3492 | 37.3 B | -0.0913 | -1.23 | 1.5 M | 11.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 5.20 | -0.80 | -13.33 | 10.79 K | 56.08 K | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 148 | 592 | |
| LGO | Largo Resources Ltd | 4.40 | -0.40 | -8.33 | 1.89 K | 8.32 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | -0.5848 | -7.32 | 995 | 7.37 K | |
| SII | Sprott Inc | 16.1976 | -1.2239 | -7.03 | 63.08 K | 1.02 M | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -2.2284 | -6.12 | 1.51 K | 51.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3995 | -0.3428 | -5.08 | 19.1 K | 122.23 K | |
| HLF | High Liner | 17.1248 | -0.8783 | -4.88 | 187.6 K | 3.21 M | |
| OR | Osisko Gold Royalties Ltd | 12.0235 | -0.57 | -4.53 | 582.82 K | 7.01 M | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.40 | -4.44 | 18.64 K | 160.3 K | |
| WFC | Wall Financial | 7.6983 | -0.3447 | -4.29 | 2.5 K | 19.25 K | |
| TSL | Tree Island Steel Ltd | 3.5448 | -0.1549 | -4.19 | 63.81 K | 226.19 K | |
| ELD | Eldorado Gold | 24.6314 | -0.9932 | -3.88 | 2.71 M | 66.83 M | |
| STLR | Stllr Gold Inc | 3.06 | -0.12 | -3.77 | 229.61 K | 702.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.6079 | -16.9782 | -3.65 | 1.02 K | 457.46 K | |
| AG | First Majestic Silver Corp | 12.8965 | -0.4539 | -3.4 | 857.2 K | 11.05 M | |
| FSV | Firstservice Corp | 55.3997 | -1.8773 | -3.28 | 39.2 K | 2.17 M | |
| IFP | Interfor Corp | 13.5413 | -0.4319 | -3.09 | 134.9 K | 1.83 M | |
| GAU | Galiano Gold Inc | 5.33 | -0.17 | -3.09 | 678.9 K | 3.62 M | |
| ALS | Altius Minerals Corp | 9.3898 | -0.2953 | -3.05 | 55.48 K | 520.99 K | |
| IMG | Iamgold Corp | 5.14 | -0.16 | -3.02 | 2.4 M | 12.33 M | |
| TXG | Torex Gold Resources Inc | 27.4418 | -0.8165 | -2.89 | 563.03 K | 15.45 M | |
| WPM | Wheaton Precious Metals Corp | 30.1922 | -0.8947 | -2.88 | 1.17 M | 35.32 M | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 9.62 K | 98.12 K | |
| CCL-B | CCL Industries Inc | 43.2739 | -1.2352 | -2.78 | 316.26 K | 13.69 M | |
| MUX | Mcewen Mining Inc | 5.1843 | -0.1431 | -2.69 | 38.59 K | 200.06 K | |
| BDI | Black Diamond Group Ltd | 3.8194 | -0.1053 | -2.68 | 97.16 K | 371.09 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3276 | -0.1969 | -2.62 | 500 | 3.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2619 | -0.1142 | -2.61 | 175.94 K | 749.82 K | |
| CFP | Canfor Corp | 14.19 | -0.38 | -2.61 | 281.8 K | 4 M | |
| AEM | Agnico Eagle Mines Ltd | 57.7485 | -1.5289 | -2.58 | 585.41 K | 33.81 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3042 | -0.1125 | -2.55 | 155.49 K | 669.25 K | |
| OGC | Oceanagold Corp | 10.9074 | -0.2841 | -2.54 | 954.23 K | 10.41 M | |
| PIF | Polaris Infrastructure Inc | 8.7211 | -0.2267 | -2.53 | 78.1 K | 681.12 K | |
| K | Kinross Gold Corp | 4.8515 | -0.126 | -2.53 | 3.39 M | 16.46 M | |
| BBD-A | Bombardier Inc | 49.50 | -1.25 | -2.46 | 72.98 K | 3.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.002 | -0.5274 | -2.45 | 379.94 K | 7.98 M | |
| SGR-UN | Slate Grocery REIT | 6.0251 | -0.15 | -2.43 | 25.5 K | 153.64 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.402 | -0.109 | -2.42 | 600 | 2.64 K | |
| SVM | Silvercorp Metals Inc | 3.7956 | -0.0928 | -2.39 | 689.7 K | 2.62 M | |
| SIS | Savaria Corp | 8.3913 | -0.2048 | -2.38 | 65.7 K | 551.31 K | |
| EDV | Endeavour Mining Corp | 20.4154 | -0.4923 | -2.35 | 166.9 K | 3.41 M | |
| DXT | Dexterra Group Inc | 5.4143 | -0.1266 | -2.28 | 56.2 K | 304.28 K | |
| CFF | Conifex Timber Inc | 3.1108 | -0.0724 | -2.27 | 10 K | 31.11 K | |
| SSRM | Ssr Mining Inc | 14.8062 | -0.3352 | -2.21 | 326.2 K | 4.83 M | |
| EDR | Endeavour Silver Corp | 5.982 | -0.1273 | -2.08 | 393.55 K | 2.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2002 | -0.3077 | -1.98 | 448.39 K | 6.82 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4615 | -0.1885 | -1.95 | 13.1 K | 123.92 K | |
| BDT | Bird Construction Inc | 7.1154 | -0.1407 | -1.94 | 67.9 K | 483.14 K | |
| ABX | Barrick Mining Corp | 18.6609 | -0.3687 | -1.94 | 2.68 M | 50.06 M | |
| ADN | Acadian Timber Corp | 9.4275 | -0.1859 | -1.93 | 17.55 K | 165.46 K | |
| SGR-U | Slate Grocery REIT | 4.6502 | -0.0861 | -1.82 | 850 | 3.95 K | |
| FVI | Fortuna Mines Inc | 9.34 | -0.17 | -1.79 | 348.9 K | 3.26 M | |
| MX | Methanex Corp | 37.8957 | -0.6683 | -1.73 | 427.47 K | 16.2 M | |
| BB | Blackberry Ltd | 10.28 | -0.18 | -1.72 | 955.94 K | 9.83 M | |
| BBD-B | Bombardier Inc Series B | 44.25 | -0.75 | -1.67 | 340.73 K | 15.08 M | |
| VBNK | Versabank | 4.9357 | -0.0836 | -1.67 | 200 | 987.14 | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2443 | -0.0882 | -1.65 | 122.29 K | 641.31 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 42.9462 | -0.721 | -1.65 | 900 | 38.65 K | |
| TPX-B | Molson Coors Canada Inc | 112.3076 | -1.8823 | -1.65 | 1.05 K | 118.26 K | |
| BCE-PG | Bce Inc Pref G | 8.7575 | -0.1448 | -1.63 | 3.2 K | 28.02 K | |
| WPK | Winpak Ltd | 36.432 | -0.5999 | -1.62 | 26.98 K | 983.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6138 | -0.3809 | -1.59 | 63.6 K | 1.5 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7179 | -0.0761 | -1.59 | 2.13 K | 10.07 K | |
| FTS | Fortis Inc | 28.7569 | -0.457 | -1.56 | 1.15 M | 33 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.28 | -0.11 | -1.49 | 1.92 K | 13.98 K | |
| KEY | Keyera Corp | 20.5418 | -0.3097 | -1.49 | 335.64 K | 6.89 M | |
| FNV | Franco-Nevada Corp | 81.4905 | -1.2273 | -1.48 | 441.3 K | 35.96 M | |
| EXE | Extendicare Inc | 5.2869 | -0.0794 | -1.48 | 281.7 K | 1.49 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6395 | -0.126 | -1.44 | 5.3 K | 45.79 K | |
| BN-PFG | Brookfield Corporation | 12.511 | -0.1795 | -1.41 | 4.93 K | 61.73 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.643 | -0.1382 | -1.41 | 500 | 4.82 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0682 | -0.1153 | -1.41 | 13.1 K | 105.73 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7411 | -0.1097 | -1.4 | 199.63 K | 1.55 M | |
| GSY | Goeasy Ltd | 18.1695 | -0.2554 | -1.39 | 30.83 K | 560.24 K | |
| WJX | Wajax Corp | 8.4481 | -0.1184 | -1.38 | 48.35 K | 408.47 K | |
| PBH | Premium Brands Holdings Corp | 46.7739 | -0.6523 | -1.38 | 73.98 K | 3.46 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1209 | -0.1119 | -1.36 | 7.4 K | 60.11 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0544 | -0.1098 | -1.34 | 11.16 K | 89.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0703 | -0.1369 | -1.34 | 178.87 K | 1.8 M | |
| CCO | Cameco Corp | 10.3284 | -0.14 | -1.34 | 1.09 M | 11.28 M | |
| BN-PFA | Brookfield Corporation | 10.5724 | -0.1391 | -1.3 | 15.5 K | 163.87 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0018 | -0.0905 | -1.28 | 639.13 K | 4.48 M | |
| GTE | Gran Tierra Energy Inc | 38.80 | -0.50 | -1.27 | 63.55 K | 2.47 M | |
| QSR | Restaurant Brands International Inc | 42.9085 | -0.5422 | -1.25 | 313 K | 13.43 M | |
| TCL-B | Transcontinental Inc | 10.4794 | -0.1319 | -1.24 | 3.77 K | 39.56 K | |
| STN | Stantec Inc | 26.9561 | -0.3364 | -1.23 | 160.09 K | 4.32 M | |
| VCM | Vecima Networks Inc | 7.3649 | -0.0917 | -1.23 | 13.2 K | 97.22 K | |
| NG | Novagold Res Inc | 7.24 | -0.09 | -1.23 | 296.97 K | 2.15 M | |
| NPI | Northland Power Inc | 13.8877 | -0.1726 | -1.23 | 213.09 K | 2.96 M | |
| NPI-PA | Northland Power Inc Pref A | 9.9937 | -0.1239 | -1.22 | 10.49 K | 104.88 K | |
| EFN | Element Fleet Management Corp | 10.33 | -0.1274 | -1.22 | 1.89 M | 19.57 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6701 | -0.1174 | -1.2 | 8.02 K | 77.53 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1362 | -0.1211 | -1.18 | 2.95 K | 29.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.9144 | -0.0818 | -1.17 | 7.11 K | 49.13 K | |
| MID-UN | MINT Income Fund | 3.4659 | -0.0397 | -1.13 | 12.1 K | 41.94 K | |
| FM | First Quantum Minerals Ltd | 10.5698 | -0.1181 | -1.1 | 2.67 M | 28.21 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.5403 | -0.0839 | -1.1 | 1.9 K | 14.33 K | |
| PD | Precision Drilling Corp | 108.40 | -1.20 | -1.09 | 1.38 M | 149.58 M | |
| WFG | West Fraser Timber CO Ltd | 35.2761 | -0.3792 | -1.06 | 188.9 K | 6.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.15 | 86.16 B | -0.1185 | -0.89 | 22.22 K | 292.19 K |
| MBGAF | Mercedes-Benz Group AG | 52.2796 | 43.99 B | -0.7356 | -1.39 | 26.3 K | 1.37 M |
| LUGDF | Lundin Gold Inc | 4.16 | 16.83 B | -0.0486 | -1.15 | 4.8 K | 19.97 K |
| NTPIF | Nam Tai Property Inc. | 7.84 | 268.43 M | -0.22 | -2.73 | 69.03 K | 541.23 K |
| HIPH | American Premium Water Corporation | 9.00 | 28.08 M | -0.50 | -5.26 | 1.01 K | 9.11 K |
| ECEZ | Ecosciences Inc | 87.00 | 2.51 M | -6.00 | -6.45 | 57 | 4.96 K |
| SEII | Sharing Economy International Inc | 202.00 | 645.17 K | -6.00 | -2.88 | 322 | 65.04 K |
| ZRFY | Zerify Inc | 5.85 | 497.56 K | -0.50 | -7.87 | 67.78 K | 396.52 K |
| ZVOI | Zovio Inc | 6.77 | 137.92 K | -0.10 | -1.46 | 35.62 K | 241.11 K |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -1.80 | -23.08 | 21 | 126 |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -3.90 | -10.26 | 133 | 4.54 K |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | -200.00 | -13.16 | 100 | 132 K |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | -2.00 | -11.11 | 145 | 2.32 K |
| CGIP | Celadon Group Inc | 8.5231 | 5.66 K | -0.1488 | -1.72 | 187.78 K | 1.6 M |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | -1.50 | -7.14 | 34 | 663 |
| ABILF | Ability Inc | 37.80 | 797 | -0.601 | -1.57 | 7.71 K | 291.51 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -2.32 | -6.35 | 474 | 16.21 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -2.56 | -3.31 | 373 | 27.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.70 | 315.11 K | -0.70 | -15.91 | 20.61 K | 76.26 K |
| SILV | Silver Valley Metals Corp. | 3.24 | -3.78 | -53.85 | 8.24 M | 26.71 M | |
| IDL | Imaging Dynamics Company Ltd | 4.60 | -0.80 | -14.81 | 454 | 2.09 K | |
| FCI | First Canadian Graphite Inc. | 28.00 | -4.00 | -12.5 | 224 | 6.27 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 33 | 1.23 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 310 | 1.55 K | |
| MXL-H | MX Gold Corp | 4.50 | -0.40 | -8.16 | 45.74 K | 205.85 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 3.3 K | 10.72 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -0.60 | -6.25 | 166 | 1.49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.15 | -4.11 | 11.09 K | 38.81 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.25 | -0.30 | -3.51 | 400 | 3.3 K | |
| KNOX | Vault Strategic Mining Corp. | 19.00 | -0.50 | -2.56 | 853 | 16.21 K | |
| PGX | Prosper Gold Corp | 3.90 | -0.10 | -2.5 | 8.1 K | 31.59 K | |
| LXM | Lux Metals Corp. | 8.00 | -0.20 | -2.44 | 25 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 124.50 | -2.50 | -1.97 | 44.98 K | 5.6 M | |
| AUMB | 1911 Gold Corporation | 7.43 | -0.11 | -1.46 | 397.34 K | 2.95 M | |
| BBB | Brixton Metals Corporation | 7.20 | -0.10 | -1.37 | 2.76 K | 19.87 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 8.98 K | 79.77 K | |
| CKG | Chesapeake Gold Corp | 5.20 | -0.04 | -0.76 | 2.36 K | 12.25 K | |
| GSKR | Goldsky Resources Corp. | 5.40 | -0.04 | -0.74 | 4.17 K | 22.55 K | |
| BRN-PR-A | Brookfield Investments Corporation | 16.2604 | -0.0964 | -0.59 | 1 K | 16.26 K |